FLIP - Leben FLIP Preis und Marktkapitalisierung

FLIP Rang 1932

$0.009284

FLIP Rang 1932

Webseite Twitter

55,955,000 FLP

24h Vol

0 BTC

1 H

0.02 %

24 H

2.00 %

7 d

-18.28 %

Heute FLIP Preis in US-Dollar ist derzeit 0.0093 USD, und wenn in konvertiert Bitcoin ist 0.00000017 BTC. Insgesamt 55,955,000 FLP sind derzeit auf dem Markt im Umlauf. FLIP Die Preise erfahren derzeit eine Änderung von 2.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FLIP wurde gehandelt Krypto-Austausch. Erhalten FLIP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

FLIP

Symbol

FLP

Algorithmus

BTC Preis

0.00000017 BTC

BTC Markt

9 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

55,955,000 FLP

0.02 %

24h

2.00 %

-18.28 %

Twitter

FLIP

Webseite

FLIP

Share FLIP Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-02-28	$0.006929	$0.007694	$0.007694	$0.006337
2021-03-01	$0.007694	$0.007445	$0.008438	$0.007445
2021-03-02	$0.007445	$0.007275	$0.008245	$0.007275
2021-03-03	$0.007275	$0.007231	$0.007275	$0.007226
2021-03-12	$0.006937	$0.006298	$0.006871	$0.006298
2021-03-13	$0.006298	$0.006232	$0.006302	$0.006231
2021-03-23	$0.0102800	$0.0103300	$0.0103300	$0.009784
2021-03-24	$0.0103300	$0.0103300	$0.0103800	$0.0103100
2021-03-28	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-03-29	$0.0111600	$0.0111400	$0.0111700	$0.0111300
2021-03-30	$0.0115300	$0.0117600	$0.0117600	$0.0117600
2021-03-31	$0.0117600	$0.0111700	$0.0117600	$0.0111700
2021-04-01	$0.0132400	$0.0148200	$0.0148200	$0.0135800
2021-04-02	$0.0129200	$0.0135700	$0.0147500	$0.0129800
2021-04-03	$0.0135700	$0.0125600	$0.0137000	$0.0125600
2021-04-04	$0.0151300	$0.0126500	$0.0156400	$0.0126500
2021-04-05	$0.0126500	$0.0126300	$0.0127000	$0.0126300
2021-04-09	$0.0231200	$0.0179400	$0.0229600	$0.0111000
2021-04-10	$0.0179400	$0.0179300	$0.0179500	$0.0178900
2021-04-12	$0.0141300	$0.0131700	$0.0140500	$0.0131700
2021-04-13	$0.0131700	$0.0132300	$0.0132300	$0.0131600
2021-04-16	$0.0132800	$0.009827	$0.0129000	$0.009827
2021-04-17	$0.009827	$0.0102100	$0.0108100	$0.009609
2021-04-18	$0.0102100	$0.0102500	$0.0102600	$0.0102100
2021-04-19	$0.008999	$0.0105800	$0.0105800	$0.008909
2021-04-20	$0.0105800	$0.0104900	$0.0106000	$0.0104900
2021-06-18	$0.0045700	$0.0046580	$0.0046580	$0.0043000
2021-06-19	$0.0048470	$0.0048370	$0.0048490	$0.0048300
2021-06-21	$0.0049810	$0.0040780	$0.0043230	$0.0040400
2021-06-22	$0.0040780	$0.0040740	$0.0040990	$0.0040580
2021-06-26	$0.0041070	$0.0042000	$0.0042000	$0.0042000
2021-06-27	$0.0042000	$0.0041770	$0.0042030	$0.0041770
2021-07-03	$0.0041390	$0.0044990	$0.005145	$0.0038310
2021-07-04	$0.0044990	$0.0044970	$0.0045070	$0.0044930
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-17	$0.0031400	$0.0032300	$0.0032300	$0.0031330
2021-07-21	$0.0026820	$0.0028930	$0.0028930	$0.0028930
2021-07-22	$0.0028930	$0.0028750	$0.0028940	$0.0028710
2021-07-23	$0.0022610	$0.0023550	$0.0023550	$0.0023550
2021-07-24	$0.0023550	$0.0024650	$0.0024820	$0.0023430
2021-07-28	$0.0031600	$0.0032020	$0.0032020	$0.0032020
2021-07-29	$0.0032020	$0.0032660	$0.0032830	$0.0031890
2021-08-05	$0.0037610	$0.0031120	$0.0039040	$0.0031120
2021-08-06	$0.0031120	$0.0031000	$0.0031290	$0.0031000
2021-08-19	$0.008943	$0.009352	$0.009352	$0.009352
2021-08-20	$0.009352	$0.005920	$0.009867	$0.005920
2021-08-21	$0.005920	$0.005919	$0.005925	$0.005913
2021-08-24	$0.0153500	$0.0143100	$0.0147800	$0.0143100
2021-08-25	$0.0143100	$0.0143700	$0.0143700	$0.0143000
2021-08-27	$0.0150000	$0.0150100	$0.0150100	$0.0149600
2021-08-28	$0.0117800	$0.0107600	$0.0132100	$0.0107600
2021-08-29	$0.0107600	$0.0151300	$0.0151300	$0.0107300
2021-08-30	$0.0151300	$0.0112800	$0.0145700	$0.0112800
2021-08-31	$0.0112800	$0.0117900	$0.0146200	$0.0113200
2021-09-01	$0.0117900	$0.0117600	$0.0117900	$0.0117400
2021-09-02	$0.0122100	$0.0118300	$0.0123200	$0.0118300
2021-09-03	$0.0118300	$0.0150100	$0.0150100	$0.0120000
2021-09-04	$0.0210400	$0.0136100	$0.0207700	$0.009334
2021-09-05	$0.0134800	$0.0113900	$0.0139800	$0.0113900
2021-09-06	$0.0113900	$0.0105400	$0.0142300	$0.0105400
2021-09-07	$0.0137500	$0.006936	$0.0120200	$0.006695
2021-09-08	$0.008903	$0.0119800	$0.0119800	$0.008293
2021-09-09	$0.0119800	$0.0125300	$0.0125300	$0.007423
2021-09-10	$0.0125300	$0.0125300	$0.0125500	$0.0125200
2021-09-16	$0.009630	$0.007642	$0.009553	$0.007642
2021-09-17	$0.007642	$0.007559	$0.007559	$0.007559
2021-09-18	$0.007559	$0.007547	$0.007577	$0.007547
2021-09-20	$0.0118200	$0.005043	$0.0105300	$0.0016610
2021-09-21	$0.005043	$0.006762	$0.008253	$0.0046920
2021-09-22	$0.006921	$0.007408	$0.007408	$0.007408
2021-09-23	$0.007543	$0.007541	$0.007557	$0.007512
2021-09-24	$0.007729	$0.009379	$0.009379	$0.007181
2021-09-25	$0.009379	$0.009395	$0.009411	$0.009372
2021-09-28	$0.008438	$0.007390	$0.008211	$0.006159
2021-09-29	$0.007390	$0.007394	$0.007403	$0.007379
2021-10-02	$0.008188	$0.008104	$0.008104	$0.008104
2021-10-03	$0.008104	$0.008154	$0.008156	$0.008101
2021-10-12	$0.0120700	$0.0117600	$0.0117600	$0.0117600
2021-10-13	$0.0117600	$0.0120500	$0.0120500	$0.0120500
2021-10-14	$0.0120500	$0.0120700	$0.0120800	$0.0120500
2021-10-20	$0.008065	$0.008158	$0.008658	$0.008158
2021-10-21	$0.008158	$0.008166	$0.008451	$0.007922
2021-10-22	$0.008720	$0.008497	$0.0115300	$0.008497
2021-10-23	$0.008497	$0.008584	$0.0122600	$0.008584
2021-10-24	$0.008671	$0.008940	$0.008940	$0.008164
2021-10-25	$0.008940	$0.008928	$0.008971	$0.008925
2021-11-03	$0.008957	$0.009209	$0.0124300	$0.0047430
2021-11-04	$0.008181	$0.007988	$0.009832	$0.007988
2021-11-05	$0.009346	$0.009349	$0.009351	$0.009315
2021-11-06	$0.007933	$0.007384	$0.007999	$0.007384
2021-11-07	$0.007384	$0.007379	$0.007385	$0.007379
2021-11-16	$0.007253	$0.008462	$0.008462	$0.006694
2021-11-17	$0.008462	$0.008442	$0.008488	$0.008428
2021-12-02	$0.009221	$0.009075	$0.009075	$0.009075
2021-12-03	$0.009075	$0.0154400	$0.0156100	$0.008481
2021-12-04	$0.0154400	$0.0134900	$0.0150900	$0.0134900
2021-12-05	$0.0137900	$0.0148400	$0.0148400	$0.0123700
2021-12-06	$0.0148400	$0.0148000	$0.0148500	$0.0147900
2021-12-07	$0.0156700	$0.0157000	$0.0157000	$0.0157000
2021-12-08	$0.0157000	$0.0156600	$0.0156600	$0.0156600
2021-12-09	$0.0156600	$0.0157800	$0.0158000	$0.0156600
2021-12-20	$0.007005	$0.006568	$0.007037	$0.006568
2021-12-21	$0.006568	$0.006580	$0.006585	$0.006564
2021-12-24	$0.008133	$0.007118	$0.0101700	$0.007118
2021-12-25	$0.008096	$0.008177	$0.008219	$0.008177
2021-12-26	$0.008177	$0.008141	$0.008177	$0.008131
2021-12-28	$0.007100	$0.006655	$0.006655	$0.006655
2021-12-29	$0.007397	$0.007388	$0.007418	$0.007388
2022-01-04	$0.006503	$0.006415	$0.006415	$0.006415
2022-01-05	$0.006415	$0.006407	$0.006426	$0.006401
2022-01-06	$0.006081	$0.006033	$0.006033	$0.006033
2022-01-07	$0.006033	$0.006081	$0.006100	$0.006018
2022-01-09	$0.005836	$0.005862	$0.005862	$0.005862
2022-01-10	$0.006491	$0.006492	$0.006518	$0.006473
2022-01-13	$0.007800	$0.007000	$0.007800	$0.007000
2022-01-14	$0.008941	$0.006894	$0.009049	$0.006463
2022-01-15	$0.006819	$0.006830	$0.006855	$0.006818
2022-01-18	$0.006614	$0.005696	$0.006519	$0.005696
2022-01-19	$0.005696	$0.005684	$0.005702	$0.005677
2022-01-20	$0.005834	$0.005291	$0.005698	$0.005291
2022-01-21	$0.005291	$0.005262	$0.005292	$0.005256
2022-01-23	$0.005114	$0.005083	$0.005388	$0.005083
2022-01-24	$0.0043550	$0.0044040	$0.0044040	$0.0044040
2022-01-25	$0.0048850	$0.0048840	$0.0048870	$0.0048610
2022-02-18	$0.0028380	$0.0028000	$0.0028000	$0.0028000
2022-02-19	$0.0028000	$0.0028070	$0.0028070	$0.0028070
2022-02-20	$0.0028070	$0.0028520	$0.0028540	$0.0028070
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-26	$0.0031390	$0.0032150	$0.0032150	$0.0031290
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0032010	$0.0032090	$0.0031230
2022-03-06	$0.0031530	$0.0046110	$0.0046110	$0.0030740
2022-03-07	$0.0046110	$0.0045990	$0.0046160	$0.0045990
2022-03-12	$0.0042620	$0.0042690	$0.0042690	$0.0042690
2022-03-13	$0.0042690	$0.0041580	$0.0041580	$0.0041580
2022-03-14	$0.0041580	$0.0042350	$0.0042390	$0.0041550
2022-03-15	$0.0043670	$0.0027520	$0.0043250	$0.0027520
2022-03-16	$0.0027520	$0.0032910	$0.0032910	$0.0028790
2022-03-17	$0.0032910	$0.0032920	$0.0032940	$0.0032900
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-19	$0.0033430	$0.0025340	$0.0033790	$0.0025340
2022-03-20	$0.005905	$0.0026320	$0.005723	$0.0026320
2022-03-21	$0.0026320	$0.0028950	$0.0028950	$0.0026630
2022-03-22	$0.0024630	$0.0033900	$0.0033900	$0.0025430
2022-03-23	$0.0033900	$0.0033900	$0.0033910	$0.0033860
2022-03-25	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2022-03-26	$0.0028560	$0.0028540	$0.0028580	$0.0028540
2022-03-28	$0.0042160	$0.0042420	$0.0042420	$0.0042420
2022-03-29	$0.0042540	$0.0045170	$0.0045170	$0.0042540
2022-03-30	$0.0042700	$0.0042640	$0.0042700	$0.0042630
2022-04-03	$0.0041240	$0.0032490	$0.0041770	$0.0032490
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0032630
2022-04-05	$0.0032630	$0.0033480	$0.0033510	$0.0032560
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-07	$0.0030220	$0.0031110	$0.0031140	$0.0030200
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0030720	$0.0030770	$0.0029900
2022-04-14	$0.0028810	$0.0039920	$0.0039920	$0.0027940
2022-04-15	$0.0039950	$0.0040560	$0.0040560	$0.0040560
2022-04-16	$0.0040560	$0.0044430	$0.0044430	$0.0040390
2022-04-17	$0.0044430	$0.0043660	$0.0043660	$0.0043660
2022-04-18	$0.0043660	$0.0042800	$0.0043660	$0.0042720
2022-04-20	$0.0045650	$0.0045510	$0.0045510	$0.0045510
2022-04-21	$0.0045510	$0.0044680	$0.0045570	$0.0044600
2022-04-26	$0.0040440	$0.0045740	$0.0045740	$0.0038120
2022-04-27	$0.0045740	$0.0045700	$0.0045770	$0.0045670
2022-04-28	$0.0047100	$0.0047700	$0.0047700	$0.0047700
2022-04-29	$0.0047700	$0.0048620	$0.0048690	$0.0047670
2022-04-30	$0.0046310	$0.0045180	$0.0045180	$0.0045180
2022-05-01	$0.0045180	$0.0046180	$0.0046180	$0.0046180
2022-05-02	$0.0046180	$0.0046220	$0.0046220	$0.0046220
2022-05-03	$0.0046220	$0.0046270	$0.0046280	$0.0046140
2022-05-04	$0.0025580	$0.0045870	$0.0045870	$0.0027050
2022-05-05	$0.0047620	$0.0036550	$0.0043860	$0.0036550
2022-05-06	$0.0036550	$0.0036580	$0.0036650	$0.0036510
2022-05-07	$0.0037100	$0.0036880	$0.0037110	$0.0036880
2022-05-08	$0.0035470	$0.0035560	$0.0035590	$0.0035390
2022-05-11	$0.0037220	$0.0034820	$0.0034820	$0.0034820
2022-05-12	$0.0034820	$0.0034840	$0.0035010	$0.0034790
2022-05-13	$0.0037590	$0.0035090	$0.0038020	$0.0035090
2022-05-14	$0.0035090	$0.0035190	$0.0035250	$0.0035010
2022-05-15	$0.0036060	$0.0037560	$0.0037560	$0.0037560
2022-05-16	$0.0037560	$0.0035810	$0.0035810	$0.0035810
2022-05-17	$0.0040400	$0.0021520	$0.0041790	$0.0021520
2022-05-18	$0.0036500	$0.0034400	$0.0034400	$0.0034400
2022-05-19	$0.0034400	$0.0034470	$0.0034540	$0.0034380
2022-05-22	$0.0035290	$0.0030260	$0.0036320	$0.0030260
2022-05-23	$0.0029970	$0.0027970	$0.0029970	$0.0027970
2022-05-24	$0.0029080	$0.0035560	$0.0035560	$0.0029630
2022-05-25	$0.0035560	$0.0035590	$0.0035600	$0.0035530
2022-05-26	$0.0035410	$0.0032110	$0.0035030	$0.0032110
2022-05-27	$0.0032110	$0.0031460	$0.0031460	$0.0031460
2022-05-28	$0.0031460	$0.0031960	$0.0031970	$0.0031390
2022-05-30	$0.0032400	$0.0034890	$0.0034890	$0.0034890
2022-05-31	$0.0034890	$0.0028600	$0.0034960	$0.0028600
2022-06-01	$0.0028600	$0.0026810	$0.0026810	$0.0026810
2022-06-02	$0.0026810	$0.0026130	$0.0026820	$0.0026080
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0025080
2022-06-07	$0.0025080	$0.0025060	$0.0025090	$0.0024990
2022-06-08	$0.0034220	$0.0033210	$0.0033210	$0.0033210
2022-06-09	$0.0033210	$0.0033520	$0.0033610	$0.0033150
2022-06-10	$0.0028600	$0.0033220	$0.0034220	$0.0026580
2022-06-11	$0.0031970	$0.005394	$0.005394	$0.0031230
2022-06-12	$0.005394	$0.005289	$0.005401	$0.005288
2022-06-13	$0.005052	$0.0042700	$0.0042700	$0.0042700
2022-06-14	$0.0042700	$0.0042020	$0.0042020	$0.0042020
2022-06-15	$0.0042020	$0.0042880	$0.0042880	$0.0042880
2022-06-16	$0.0042880	$0.0042340	$0.0043200	$0.0042030
2022-06-19	$0.0019890	$0.0042830	$0.0042830	$0.0022540
2022-06-20	$0.0042830	$0.0042820	$0.0042970	$0.0042740
2022-06-21	$0.0042830	$0.0048480	$0.0048480	$0.0042740
2022-06-22	$0.0048480	$0.0048330	$0.0048520	$0.0048260
2022-06-24	$0.0046420	$0.0029710	$0.0046680	$0.0029710
2022-06-25	$0.0029710	$0.0030060	$0.0030060	$0.0030060
2022-06-26	$0.0030060	$0.0030290	$0.0030330	$0.0030040
2022-06-27	$0.0029440	$0.0029010	$0.0029010	$0.0029010
2022-06-28	$0.0029010	$0.0029250	$0.0029270	$0.0028990
2022-06-29	$0.0028350	$0.0028130	$0.0028130	$0.0028130
2022-06-30	$0.0028130	$0.0028390	$0.0028390	$0.0028110
2022-07-01	$0.0027870	$0.0026950	$0.0026950	$0.0026950
2022-07-02	$0.0026950	$0.0026920	$0.0026920	$0.0026920
2022-07-03	$0.0026920	$0.0027140	$0.0027140	$0.0026900
2022-07-04	$0.0025080	$0.0026280	$0.0026280	$0.0026280
2022-07-05	$0.0026280	$0.005241	$0.005241	$0.0026210
2022-07-06	$0.005241	$0.0043140	$0.005342	$0.0043140
2022-07-07	$0.0043140	$0.0045380	$0.0045380	$0.0045380
2022-07-08	$0.0045380	$0.0017270	$0.0045340	$0.0017270
2022-07-09	$0.0017270	$0.0017270	$0.0017270	$0.0017270
2022-07-10	$0.0017270	$0.005212	$0.005212	$0.0016680
2022-07-11	$0.005212	$0.005192	$0.005213	$0.005190
2022-07-12	$0.0049860	$0.0048270	$0.0048270	$0.0048270
2022-07-13	$0.0048270	$0.0042480	$0.005058	$0.0042480
2022-07-14	$0.0042480	$0.0042660	$0.0042680	$0.0042420
2022-07-15	$0.0043210	$0.0041650	$0.0043740	$0.0024990
2022-07-16	$0.0041650	$0.0041650	$0.0041690	$0.0041550
2022-07-17	$0.0042400	$0.0041590	$0.0041590	$0.0041590
2022-07-18	$0.005767	$0.007443	$0.007443	$0.006825
2022-07-19	$0.007857	$0.008190	$0.008190	$0.008190
2022-07-20	$0.008190	$0.008264	$0.008283	$0.008172
2022-07-21	$0.007431	$0.007409	$0.007409	$0.007409
2022-07-22	$0.007409	$0.007393	$0.007411	$0.007391
2022-07-25	$0.005646	$0.005326	$0.005326	$0.005326
2022-07-26	$0.005326	$0.005315	$0.005315	$0.005315
2022-07-27	$0.005315	$0.005307	$0.005320	$0.005299
2022-07-28	$0.005740	$0.005487	$0.006202	$0.005487
2022-07-29	$0.005487	$0.005467	$0.005467	$0.005467
2022-07-30	$0.005467	$0.005471	$0.005478	$0.005465
2022-07-31	$0.005439	$0.0048950	$0.005361	$0.0048950
2022-08-01	$0.0048950	$0.0048870	$0.0048870	$0.0048870
2022-08-02	$0.0048870	$0.0049140	$0.0049150	$0.0048770
2022-08-03	$0.0050000	$0.005200	$0.005200	$0.0050000
2022-08-04	$0.005250	$0.005247	$0.005252	$0.005241
2022-08-05	$0.005203	$0.005363	$0.005363	$0.005363
2022-08-06	$0.005363	$0.005280	$0.005280	$0.005280
2022-08-07	$0.005280	$0.005331	$0.005331	$0.005331
2022-08-08	$0.005331	$0.007145	$0.007145	$0.005478
2022-08-09	$0.007145	$0.0037050	$0.006947	$0.0037050
2022-08-10	$0.0037050	$0.0036930	$0.0037050	$0.0036930
2022-08-13	$0.005400	$0.005600	$0.005600	$0.005400
2022-08-14	$0.005600	$0.005800	$0.005800	$0.005600
2022-08-15	$0.005106	$0.005061	$0.005061	$0.005061
2022-08-16	$0.005061	$0.006203	$0.006203	$0.005010
2022-08-17	$0.006203	$0.006200	$0.006206	$0.006196
2022-08-19	$0.006000	$0.006000	$0.006000	$0.006000
2022-08-20	$0.006000	$0.005799	$0.005999	$0.005799
2022-08-21	$0.005074	$0.005079	$0.005080	$0.005074
2022-08-22	$0.007604	$0.008123	$0.008123	$0.0032820
2022-08-23	$0.006848	$0.006887	$0.006887	$0.006887
2022-08-24	$0.006887	$0.007265	$0.007479	$0.006838
2022-08-25	$0.007265	$0.007332	$0.007332	$0.007332
2022-08-26	$0.007332	$0.007317	$0.007332	$0.007317
2022-08-27	$0.007087	$0.0048090	$0.007013	$0.0048090
2022-08-28	$0.0048090	$0.006844	$0.006844	$0.0046930
2022-08-29	$0.006844	$0.006840	$0.006871	$0.006814
2022-08-30	$0.007762	$0.007623	$0.007623	$0.0030640
2022-08-31	$0.007727	$0.007820	$0.007820	$0.007820
2022-09-01	$0.007820	$0.007834	$0.007843	$0.007802
2022-09-02	$0.008052	$0.007983	$0.007983	$0.007983
2022-09-03	$0.007983	$0.0047600	$0.007934	$0.0047600
2022-09-04	$0.0047600	$0.006001	$0.006001	$0.0048010
2022-09-05	$0.006001	$0.005938	$0.005938	$0.005938
2022-09-06	$0.005938	$0.005936	$0.005942	$0.005933
2022-09-07	$0.005638	$0.005786	$0.005786	$0.005786
2022-09-08	$0.005786	$0.005797	$0.005797	$0.005797
2022-09-09	$0.005797	$0.005799	$0.005799	$0.005794
2022-09-11	$0.006497	$0.006551	$0.006551	$0.006551
2022-09-12	$0.006551	$0.006525	$0.006557	$0.006525
2022-09-13	$0.006720	$0.006052	$0.006052	$0.006052
2022-09-14	$0.006052	$0.006070	$0.006070	$0.006070
2022-09-15	$0.006070	$0.006076	$0.006078	$0.006060
2022-09-18	$0.007345	$0.007352	$0.007352	$0.006672
2022-09-19	$0.007352	$0.007360	$0.007384	$0.007344
2022-09-21	$0.007290	$0.006867	$0.006867	$0.006867
2022-09-22	$0.006867	$0.006866	$0.006897	$0.006859
2022-09-24	$0.005787	$0.009651	$0.009651	$0.005677
2022-09-25	$0.009651	$0.009651	$0.009666	$0.009648
2022-09-26	$0.009593	$0.009615	$0.0100000	$0.009615
2022-09-27	$0.009615	$0.009350	$0.009541	$0.009159
2022-09-28	$0.009350	$0.009355	$0.009356	$0.009345
2022-09-30	$0.009797	$0.009713	$0.009713	$0.009713
2022-10-01	$0.009713	$0.009657	$0.009657	$0.009657
2022-10-02	$0.009657	$0.009655	$0.009660	$0.009653
2022-10-03	$0.009529	$0.009816	$0.0113900	$0.009816
2022-10-04	$0.009816	$0.009806	$0.009820	$0.009803
2022-10-08	$0.009376	$0.009321	$0.009321	$0.009321
2022-10-09	$0.009321	$0.009324	$0.009326	$0.009313
2022-10-12	$0.009148	$0.009194	$0.009194	$0.009194
2022-10-13	$0.009194	$0.009302	$0.009302	$0.009302
2022-10-14	$0.009302	$0.009309	$0.009310	$0.009300
2022-10-15	$0.009207	$0.009153	$0.009153	$0.009153
2022-10-16	$0.009153	$0.009247	$0.009247	$0.009247
2022-10-17	$0.009247	$0.009384	$0.009384	$0.009384
2022-10-18	$0.009384	$0.008505	$0.009279	$0.008505
2022-10-19	$0.008505	$0.008415	$0.008415	$0.008415
2022-10-20	$0.008415	$0.008379	$0.008379	$0.008379
2022-10-21	$0.008379	$0.008380	$0.008384	$0.008377
2022-10-23	$0.008451	$0.008612	$0.008612	$0.008612
2022-10-24	$0.008612	$0.008506	$0.008506	$0.008506
2022-10-25	$0.008506	$0.008495	$0.008509	$0.008494
2022-10-27	$0.009142	$0.008930	$0.008930	$0.008930
2022-10-28	$0.008930	$0.009064	$0.009064	$0.009064
2022-10-29	$0.009064	$0.009050	$0.009064	$0.009049
2022-10-30	$0.009161	$0.009077	$0.009077	$0.009077
2022-10-31	$0.009077	$0.008607	$0.009017	$0.008607
2022-11-01	$0.008607	$0.008600	$0.008608	$0.008594
2022-11-03	$0.008400	$0.0100000	$0.0100000	$0.008400
2022-11-04	$0.008487	$0.008883	$0.008883	$0.008883
2022-11-05	$0.008883	$0.008947	$0.008947	$0.008947
2022-11-06	$0.008947	$0.008782	$0.008782	$0.008782
2022-11-07	$0.008782	$0.008649	$0.008649	$0.008649
2022-11-08	$0.008649	$0.009272	$0.009272	$0.007789
2022-11-09	$0.009272	$0.009221	$0.009279	$0.009213
2022-11-13	$0.009729	$0.007828	$0.009458	$0.007828
2022-11-14	$0.008589	$0.007692	$0.008591	$0.007692
2022-11-15	$0.007964	$0.008102	$0.008102	$0.008102
2022-11-16	$0.008102	$0.007991	$0.007991	$0.007991
2022-11-17	$0.007991	$0.008007	$0.008007	$0.008007
2022-11-18	$0.008007	$0.007839	$0.009673	$0.007839
2022-11-19	$0.007839	$0.007841	$0.007841	$0.007841
2022-11-20	$0.007841	$0.007639	$0.007639	$0.007639
2022-11-21	$0.007639	$0.007407	$0.007407	$0.007407
2022-11-22	$0.007407	$0.007613	$0.007613	$0.007613
2022-11-23	$0.007613	$0.009623	$0.009623	$0.007798
2022-11-24	$0.009623	$0.009611	$0.009627	$0.009611
2022-11-25	$0.007962	$0.007924	$0.007924	$0.007924
2022-11-26	$0.007924	$0.007897	$0.007897	$0.007568
2022-11-27	$0.007897	$0.007882	$0.007882	$0.007882
2022-11-28	$0.007882	$0.007893	$0.007895	$0.007878
2022-11-29	$0.007779	$0.007887	$0.007887	$0.007887
2022-11-30	$0.007887	$0.0116800	$0.0116800	$0.007900
2022-12-01	$0.0116800	$0.0116700	$0.0116800	$0.0116700
2022-12-03	$0.007180	$0.007093	$0.007093	$0.007093
2022-12-04	$0.007093	$0.007099	$0.007099	$0.007092
2022-12-06	$0.007126	$0.007176	$0.007176	$0.007176
2022-12-07	$0.007176	$0.007072	$0.007072	$0.007072
2022-12-08	$0.007072	$0.007235	$0.007235	$0.007235
2022-12-09	$0.007235	$0.007240	$0.007240	$0.007234
2022-12-11	$0.007194	$0.007180	$0.007180	$0.007180
2022-12-12	$0.007180	$0.007160	$0.007182	$0.007155
2022-12-13	$0.007228	$0.007466	$0.007466	$0.007466
2022-12-14	$0.007466	$0.007477	$0.007477	$0.007477
2022-12-15	$0.007477	$0.007291	$0.007291	$0.007291
2022-12-16	$0.007291	$0.006997	$0.006997	$0.006997
2022-12-17	$0.006997	$0.007048	$0.007048	$0.007048
2022-12-18	$0.007048	$0.007032	$0.007032	$0.007032
2022-12-19	$0.007032	$0.006906	$0.006906	$0.006906
2022-12-20	$0.006906	$0.006906	$0.006911	$0.006903
2022-12-21	$0.007098	$0.007065	$0.007065	$0.007065
2022-12-22	$0.007065	$0.007063	$0.007063	$0.007063
2022-12-23	$0.008999	$0.0110000	$0.0110000	$0.009000
2022-12-24	$0.007048	$0.007050	$0.007051	$0.007047
2022-12-26	$0.007068	$0.007105	$0.007105	$0.007105
2022-12-27	$0.007105	$0.007120	$0.007123	$0.007105
2022-12-28	$0.007014	$0.006947	$0.006947	$0.006947
2022-12-29	$0.006947	$0.006985	$0.006985	$0.006985
2022-12-30	$0.006985	$0.006985	$0.006987	$0.006982
2022-12-31	$0.006972	$0.006943	$0.006943	$0.006943
2023-01-01	$0.006943	$0.006942	$0.006945	$0.006942
2023-01-02	$0.006978	$0.007001	$0.007001	$0.007001
2023-01-03	$0.007001	$0.007001	$0.007001	$0.007001
2023-01-04	$0.007001	$0.007076	$0.007076	$0.007076
2023-01-05	$0.007076	$0.007089	$0.007091	$0.007075
2023-01-07	$0.007117	$0.007116	$0.007116	$0.007116
2023-01-08	$0.007116	$0.007119	$0.007119	$0.007116
2023-01-09	$0.007189	$0.007215	$0.007215	$0.007215
2023-01-10	$0.007215	$0.007220	$0.007220	$0.007215
2023-01-11	$0.007326	$0.007534	$0.007534	$0.007534
2023-01-12	$0.007534	$0.007917	$0.007917	$0.007917
2023-01-13	$0.007917	$0.008371	$0.008371	$0.008371
2023-01-14	$0.008371	$0.008801	$0.008801	$0.008801
2023-01-15	$0.008900	$0.008900	$0.008900	$0.008900
2023-01-16	$0.008769	$0.007416	$0.008899	$0.007416
2023-01-17	$0.007416	$0.007394	$0.007418	$0.007379
2023-01-18	$0.007398	$0.007237	$0.007237	$0.007237
2023-01-19	$0.007237	$0.007379	$0.007379	$0.007379
2023-01-20	$0.007379	$0.007937	$0.007937	$0.007937
2023-01-21	$0.007937	$0.007293	$0.007976	$0.007293
2023-01-22	$0.007293	$0.007269	$0.007269	$0.007269
2023-01-23	$0.007269	$0.007334	$0.007334	$0.007334
2023-01-24	$0.007334	$0.007244	$0.007244	$0.007244
2023-01-25	$0.007244	$0.007381	$0.007381	$0.007381
2023-01-26	$0.007381	$0.007363	$0.007363	$0.007363
2023-01-27	$0.007363	$0.007439	$0.007446	$0.007363
2023-01-28	$0.0159800	$0.009435	$0.0157200	$0.009435
2023-01-29	$0.007370	$0.007599	$0.007599	$0.007599
2023-01-30	$0.007599	$0.0047950	$0.007307	$0.0047950
2023-01-31	$0.0047950	$0.0047930	$0.0047950	$0.0047930
2023-02-03	$0.0049290	$0.0049220	$0.0049220	$0.0049220
2023-02-04	$0.0049220	$0.0049000	$0.0049000	$0.0049000
2023-02-05	$0.0049000	$0.0048180	$0.0048180	$0.0048180
2023-02-06	$0.0048180	$0.0152500	$0.0152500	$0.0047800
2023-02-07	$0.0152500	$0.0155800	$0.0155800	$0.0155800
2023-02-08	$0.0155800	$0.0153800	$0.0153800	$0.0153800
2023-02-09	$0.0153800	$0.0146100	$0.0146100	$0.0146100
2023-02-10	$0.0146100	$0.0145000	$0.0145000	$0.0145000
2023-02-11	$0.0145000	$0.0146500	$0.0146500	$0.0146500
2023-02-12	$0.0146500	$0.0146000	$0.0146000	$0.0146000
2023-02-13	$0.0146000	$0.0146700	$0.0146700	$0.0145900
2023-02-15	$0.007551	$0.009003	$0.0165500	$0.008273
2023-02-16	$0.009003	$0.009004	$0.009025	$0.008992
2023-02-17	$0.008707	$0.006882	$0.009094	$0.006882
2023-02-18	$0.006882	$0.007391	$0.007391	$0.006899
2023-02-19	$0.007391	$0.007393	$0.007393	$0.007389
2023-02-20	$0.007286	$0.007451	$0.007451	$0.007451
2023-02-21	$0.007451	$0.007335	$0.007335	$0.007335
2023-02-22	$0.007335	$0.007334	$0.007337	$0.007333
2023-02-23	$0.007256	$0.007182	$0.008858	$0.007182
2023-02-24	$0.007182	$0.007179	$0.007188	$0.007179
2023-02-25	$0.006957	$0.006950	$0.006950	$0.006950
2023-02-26	$0.006950	$0.006947	$0.006951	$0.006947
2023-02-27	$0.007067	$0.007047	$0.007047	$0.007047
2023-02-28	$0.007047	$0.007047	$0.007050	$0.007043

Pair	Austausch
FLP/ETH	bitforex
FLP/USDT	bitforex
FLP/ETH	etherdelta
FLP/BTC	hitbtc
FLP/ETH	hitbtc
FLP/USDT	hitbtc
FLP/BTC	liquid
FLP/ETH	liquid
FLP/QASH	liquid
FLP/BTC	livecoin
FLP/ETH	livecoin

FLIP

Beschreibung

Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.

Vollständiger Name	Gameflip (FLP)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://gameflip.com/
Twitter	@Gameflip
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	55,955,000 FLP
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

Team:

JT Nguyen: Co-founder and CEO
Terry Ngo: Co-founder and CTO
Bryan Talbot: Head of Engineering
Matheus Arnellas: Head of Live Operations
Ed Kim: Head of Business Development
Udayan Sharma: Head of Marketing
Tony Simonovsky: ICO Success Manager

The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.

● Minimum amount per purchaser: 0.1 ETH

● Goal for the main sale (soft cap): 6500 ETH

● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.

● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.

Token Reserve Split:

43.2% Token sale,
14% Company,
40% Network growth,
2.8% Advisors and Partners

The FLIP ICO features a bonus and bounty campaign.

Bonus Structure:

Time Period (UTC)	Bonus	Number of FLIPs per ETH
Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59	25%	250
Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59	15%	230
Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59	10%	220
Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00	0%	200

ICO Status	Finished
Token-Angebot	100000000
Anfangsdatum	2017-12-04
Endtermin	2018-01-08
Fundraising (BTC)	10,752.70 ETH 294.4420 BTC
Fundraising (USD)	17415057.94
Startpreis (USD)	0.1
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://tokensale.gameflip.com/static/Gameflip_whitepaper.pdf

Gameflip (FLP) News

XRP Price Needs Just 113% Surge to...

Ripple News: John Deaton Says XRP W...

XRP SuperTrend Flips Bullish: Will...

XRP ‘SuperTrend indicator’ flips bu...

Ripple’s RLUSD Flips PayPal and Eur...

Trader Says Large-Cap Memecoin Look...

Verbunden Coins

SelfSell

JaguarSwap

Handshake

Aave Enjin

Insureum

FlexETH/BTC Set

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5731

62.45%

FLIP
FLP

FLIP Preis
$0.01

FLIP 24h Vol
$124

FLIP Marktkapitalisierung
$519,503

Diagramme

5731

62.45%

FLIP FLP

FLIP Preis $0.01

FLIP 24h Vol $124

FLIP Marktkapitalisierung $519,503

Diagramme

Beschreibung

ICO Einzelheiten

FLIP
FLP

FLIP Preis
$0.01

FLIP 24h Vol
$124

FLIP Marktkapitalisierung
$519,503