FLIXX
Flixxo Rang 1342
Webseite
Twitter
84,323,675 FLIXX
Kaufen/Verkaufen
Get Wallet
Flixxo
Flixxo Preis $0.05
$0.05
Flixxo 24h Vol
$10,585
$10,585
Flixxo Marktkapitalisierung $4,173,611
$4,173,611
24h Vol
0 BTC 1 H
-1.02 %
24 H
-6.44 %
7 d
25.11 %
Heute Flixxo Preis in US-Dollar ist derzeit
0.0495
USD, und wenn in konvertiert Bitcoin ist
0.00000089
BTC. Insgesamt 84,323,675 FLIXX sind derzeit auf dem Markt im Umlauf. Flixxo Die Preise erfahren derzeit eine Änderung von -6.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Flixxo wurde gehandelt Krypto-Austausch. Erhalten Flixxo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flixxo
Symbol
FLIXX
Algorithmus
BTC Preis
0.00000089 BTC
BTC Markt
75 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
84,323,675 FLIXX
1h
-1.02 %
24h
-6.44 %
7d
25.11 %
Twitter
Webseite
Share Flixxo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0129300 | $0.0049790 | $0.0126700 | $0.0036210 |
| 2021-03-01 | $0.0049790 | $0.0114200 | $0.0114200 | $0.005460 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-03-04 | $0.0115900 | $0.0106400 | $0.0111200 | $0.0106400 |
| 2021-03-05 | $0.0106400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-03-06 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-07 | $0.0107600 | $0.0107900 | $0.0108100 | $0.0107600 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-09 | $0.0115300 | $0.0115000 | $0.0115600 | $0.0114900 |
| 2021-03-10 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-03-11 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-13 | $0.0138800 | $0.0151000 | $0.0151000 | $0.0150800 |
| 2021-03-14 | $0.0122400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-15 | $0.0118000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-03-16 | $0.0111300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-03-17 | $0.0141600 | $0.0141000 | $0.0142100 | $0.0141000 |
| 2021-03-18 | $0.0142900 | $0.0138900 | $0.0139300 | $0.0138900 |
| 2021-03-19 | $0.0138900 | $0.0138100 | $0.0139000 | $0.0138100 |
| 2021-03-20 | $0.0141500 | $0.0178700 | $0.0178700 | $0.0141200 |
| 2021-03-21 | $0.0178700 | $0.0178800 | $0.0178800 | $0.0177000 |
| 2021-03-22 | $0.0143400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-23 | $0.0166500 | $0.0181900 | $0.0181900 | $0.0165200 |
| 2021-03-24 | $0.0181900 | $0.0143000 | $0.0172600 | $0.0114000 |
| 2021-03-25 | $0.0141200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-03-26 | $0.0143300 | $0.0306000 | $0.0306000 | $0.0153500 |
| 2021-03-27 | $0.0306000 | $0.0706 | $0.0776 | $0.0308500 |
| 2021-03-28 | $0.0706 | $0.0663 | $0.0805 | $0.0354700 |
| 2021-03-29 | $0.0663 | $0.1090000 | $0.1195000 | $0.0714 |
| 2021-03-30 | $0.1090000 | $0.1050000 | $0.1105000 | $0.1050000 |
| 2021-03-31 | $0.1050000 | $0.0706 | $0.1113000 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0793 | $0.1141000 | $0.0724 |
| 2021-04-02 | $0.0793 | $0.0801 | $0.0933 | $0.0642 |
| 2021-04-03 | $0.0801 | $0.0616 | $0.0774 | $0.0597 |
| 2021-04-04 | $0.0616 | $0.0646 | $0.0653 | $0.0564 |
| 2021-04-05 | $0.0646 | $0.0614 | $0.0663 | $0.0604 |
| 2021-04-06 | $0.0614 | $0.0586 | $0.0615 | $0.0490300 |
| 2021-04-07 | $0.0586 | $0.0585 | $0.0685 | $0.0545 |
| 2021-04-08 | $0.0585 | $0.0510 | $0.0665 | $0.0510 |
| 2021-04-09 | $0.0510 | $0.0471600 | $0.0548 | $0.0471600 |
| 2021-04-10 | $0.0471600 | $0.0651 | $0.0660 | $0.0486900 |
| 2021-04-11 | $0.0651 | $0.0661 | $0.0667 | $0.0611 |
| 2021-04-12 | $0.0661 | $0.0624 | $0.0657 | $0.0602 |
| 2021-04-13 | $0.0624 | $0.0626 | $0.0626 | $0.0624 |
| 2021-04-16 | $0.0613 | $0.0653 | $0.0653 | $0.0591 |
| 2021-04-17 | $0.0653 | $0.0491600 | $0.0624 | $0.0451800 |
| 2021-04-18 | $0.0492500 | $0.0461200 | $0.0506 | $0.0388100 |
| 2021-04-19 | $0.0461200 | $0.0428700 | $0.0456600 | $0.0428700 |
| 2021-04-20 | $0.0453200 | $0.0419800 | $0.0493100 | $0.0419800 |
| 2021-04-21 | $0.0419800 | $0.0446500 | $0.0498400 | $0.0415600 |
| 2021-04-22 | $0.0446500 | $0.0407500 | $0.0476900 | $0.0390200 |
| 2021-04-23 | $0.0407500 | $0.0517 | $0.0517 | $0.0402100 |
| 2021-04-24 | $0.0517 | $0.0473000 | $0.0498900 | $0.0393400 |
| 2021-04-25 | $0.0473000 | $0.0467400 | $0.0524 | $0.0422900 |
| 2021-04-26 | $0.0467400 | $0.0416000 | $0.0510 | $0.0416000 |
| 2021-04-27 | $0.0416000 | $0.0445300 | $0.0458900 | $0.0435100 |
| 2021-04-28 | $0.0445300 | $0.0430500 | $0.0468200 | $0.0430500 |
| 2021-04-29 | $0.0430500 | $0.0426200 | $0.0431800 | $0.0426200 |
| 2021-04-30 | $0.0426200 | $0.0459100 | $0.0498000 | $0.0428900 |
| 2021-05-01 | $0.0459100 | $0.0458400 | $0.0487600 | $0.0443900 |
| 2021-05-02 | $0.0458400 | $0.0489100 | $0.0491200 | $0.0459000 |
| 2021-05-03 | $0.0489100 | $0.0507 | $0.0582 | $0.0490000 |
| 2021-05-04 | $0.0507 | $0.0424300 | $0.0484500 | $0.0405100 |
| 2021-05-05 | $0.0424300 | $0.0429800 | $0.0430600 | $0.0420000 |
| 2021-05-06 | $0.0467900 | $0.0503 | $0.0537 | $0.0463000 |
| 2021-05-07 | $0.0503 | $0.0501 | $0.0504 | $0.0499300 |
| 2021-06-18 | $0.0522 | $0.0559 | $0.0573 | $0.0476500 |
| 2021-06-19 | $0.0559 | $0.0558 | $0.0559 | $0.0557 |
| 2021-06-21 | $0.0602 | $0.0326000 | $0.0586 | $0.0326000 |
| 2021-06-22 | $0.0326000 | $0.0323800 | $0.0327100 | $0.0323800 |
| 2021-06-26 | $0.0426500 | $0.0403800 | $0.0523 | $0.0390900 |
| 2021-06-27 | $0.0403800 | $0.0402300 | $0.0404100 | $0.0402000 |
| 2021-07-03 | $0.0514 | $0.0552 | $0.0565 | $0.0513 |
| 2021-07-04 | $0.0552 | $0.0555 | $0.0555 | $0.0551 |
| 2021-07-16 | $0.0433400 | $0.0427100 | $0.0427100 | $0.0386200 |
| 2021-07-17 | $0.0427100 | $0.0427000 | $0.0427400 | $0.0426100 |
| 2021-07-21 | $0.0333700 | $0.0369600 | $0.0379200 | $0.0327800 |
| 2021-07-22 | $0.0369600 | $0.0367600 | $0.0369800 | $0.0366800 |
| 2021-07-23 | $0.0365000 | $0.0326300 | $0.0383500 | $0.0255600 |
| 2021-07-24 | $0.0326300 | $0.0325800 | $0.0327600 | $0.0324600 |
| 2021-07-28 | $0.0319900 | $0.0316200 | $0.0324200 | $0.0300200 |
| 2021-07-29 | $0.0316200 | $0.0315300 | $0.0316700 | $0.0315200 |
| 2021-08-05 | $0.0417300 | $0.0453900 | $0.0453900 | $0.0429300 |
| 2021-08-06 | $0.0453900 | $0.0454000 | $0.0455400 | $0.0453100 |
| 2021-08-19 | $0.0514 | $0.0533 | $0.0538 | $0.0505 |
| 2021-08-20 | $0.0533 | $0.0572 | $0.0597 | $0.0562 |
| 2021-08-21 | $0.0572 | $0.0572 | $0.0573 | $0.0572 |
| 2021-08-24 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-25 | $0.0501 | $0.0502 | $0.0503 | $0.0500 |
| 2021-08-27 | $0.0491900 | $0.0446700 | $0.0515 | $0.0446700 |
| 2021-08-28 | $0.0446700 | $0.0459800 | $0.0479400 | $0.0445200 |
| 2021-08-29 | $0.0459800 | $0.0463500 | $0.0487900 | $0.0458700 |
| 2021-08-30 | $0.0463500 | $0.0455800 | $0.0479300 | $0.0437000 |
| 2021-08-31 | $0.0455800 | $0.0462200 | $0.0481000 | $0.0424400 |
| 2021-09-01 | $0.0462200 | $0.0460400 | $0.0462200 | $0.0460400 |
| 2021-09-02 | $0.0434700 | $0.0359700 | $0.0443500 | $0.0236500 |
| 2021-09-03 | $0.0359700 | $0.0450200 | $0.0450200 | $0.0365100 |
| 2021-09-04 | $0.0450200 | $0.0464400 | $0.0464400 | $0.0424400 |
| 2021-09-05 | $0.0464400 | $0.0481600 | $0.0486800 | $0.0476400 |
| 2021-09-06 | $0.0481600 | $0.0479500 | $0.0490000 | $0.0295100 |
| 2021-09-07 | $0.0479500 | $0.0403000 | $0.0454500 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0419300 | $0.0419300 | $0.0382400 |
| 2021-09-09 | $0.0419300 | $0.0389700 | $0.0422200 | $0.0380400 |
| 2021-09-10 | $0.0389700 | $0.0390300 | $0.0390600 | $0.0389500 |
| 2021-09-16 | $0.0428500 | $0.0420300 | $0.0425100 | $0.0420300 |
| 2021-09-17 | $0.0420300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-09-18 | $0.0415700 | $0.0416400 | $0.0416700 | $0.0415700 |
| 2021-09-20 | $0.0425300 | $0.0421200 | $0.0429800 | $0.0365300 |
| 2021-09-21 | $0.0420700 | $0.0455900 | $0.0455900 | $0.0399000 |
| 2021-09-22 | $0.0455900 | $0.0440100 | $0.0506 | $0.0422700 |
| 2021-09-23 | $0.0440100 | $0.0440200 | $0.0440200 | $0.0439200 |
| 2021-09-24 | $0.0503 | $0.0519 | $0.0519 | $0.0471300 |
| 2021-09-25 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2021-09-28 | $0.0472500 | $0.0414700 | $0.0509 | $0.0410600 |
| 2021-09-29 | $0.0414700 | $0.0415100 | $0.0415400 | $0.0414100 |
| 2021-10-02 | $0.0423800 | $0.0386100 | $0.0419500 | $0.0386100 |
| 2021-10-03 | $0.0386100 | $0.0386900 | $0.0386900 | $0.0386000 |
| 2021-10-12 | $0.0373700 | $0.0397700 | $0.0442500 | $0.0364100 |
| 2021-10-13 | $0.0397700 | $0.0424500 | $0.0441700 | $0.0407300 |
| 2021-10-14 | $0.0424500 | $0.0425300 | $0.0425700 | $0.0424500 |
| 2021-10-20 | $0.0353600 | $0.0356500 | $0.0363100 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0317600 | $0.0342600 | $0.0286500 |
| 2021-10-22 | $0.0317600 | $0.0285300 | $0.0309500 | $0.0285300 |
| 2021-10-23 | $0.0285300 | $0.0343400 | $0.0343400 | $0.0288200 |
| 2021-10-24 | $0.0343400 | $0.0304300 | $0.0340800 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0304500 | $0.0304700 | $0.0304300 |
| 2021-11-03 | $0.0297300 | $0.0314600 | $0.0314600 | $0.0289500 |
| 2021-11-04 | $0.0314600 | $0.0282700 | $0.0313400 | $0.0282700 |
| 2021-11-05 | $0.0282700 | $0.0282800 | $0.0282900 | $0.0282300 |
| 2021-11-06 | $0.0299000 | $0.0252300 | $0.0338400 | $0.0240000 |
| 2021-11-07 | $0.0252300 | $0.0252100 | $0.0252300 | $0.0252100 |
| 2021-11-16 | $0.0171800 | $0.0240400 | $0.0240400 | $0.0162300 |
| 2021-11-17 | $0.0240400 | $0.0239500 | $0.0240800 | $0.0239300 |
| 2021-12-02 | $0.0309000 | $0.0322200 | $0.0361700 | $0.0305200 |
| 2021-12-03 | $0.0322200 | $0.0322000 | $0.0327300 | $0.0305900 |
| 2021-12-04 | $0.0322000 | $0.0315200 | $0.0384100 | $0.0295500 |
| 2021-12-05 | $0.0315200 | $0.0257200 | $0.0321500 | $0.0247300 |
| 2021-12-06 | $0.0257200 | $0.0256600 | $0.0257500 | $0.0256500 |
| 2021-12-07 | $0.0257800 | $0.0217700 | $0.0268400 | $0.0217700 |
| 2021-12-08 | $0.0217700 | $0.0257600 | $0.0262700 | $0.0217200 |
| 2021-12-09 | $0.0257600 | $0.0258500 | $0.0258600 | $0.0257600 |
| 2021-12-20 | $0.0205500 | $0.0159500 | $0.0234600 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0159900 | $0.0159900 | $0.0159400 |
| 2021-12-24 | $0.0335500 | $0.0396600 | $0.0427100 | $0.0279600 |
| 2021-12-25 | $0.0396600 | $0.0494200 | $0.0499300 | $0.0322800 |
| 2021-12-26 | $0.0494200 | $0.0493900 | $0.0494300 | $0.0493600 |
| 2021-12-28 | $0.0380400 | $0.0356500 | $0.0394600 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0356400 | $0.0357400 | $0.0356400 |
| 2022-01-04 | $0.0260100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-01-05 | $0.0256600 | $0.0256300 | $0.0257000 | $0.0256200 |
| 2022-01-06 | $0.0295300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-07 | $0.0293000 | $0.0292800 | $0.0293300 | $0.0292800 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0217700 | $0.0217900 | $0.0218100 | $0.0217400 |
| 2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-15 | $0.0224100 | $0.0224300 | $0.0224600 | $0.0224000 |
| 2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0211700 | $0.0212100 | $0.0211600 |
| 2022-01-20 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-21 | $0.0203300 | $0.0202800 | $0.0203500 | $0.0202700 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0183000 | $0.0183600 | $0.0182800 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0120400 | $0.0120400 | $0.0120300 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.009418 | $0.009415 | $0.009419 | $0.009386 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009372 | $0.009403 | $0.009370 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009223 | $0.009231 | $0.009217 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009072 | $0.009075 | $0.009068 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009879 | $0.009881 | $0.009872 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0101600 | $0.0101700 | $0.0101600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106400 | $0.0106500 | $0.0106400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0113700 | $0.0113900 | $0.0113700 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0111800 | $0.0111900 | $0.0111600 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0102600 | $0.0102700 | $0.0102600 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009518 | $0.009525 | $0.009517 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.0099410 | $0.0099420 | $0.0099210 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009149 | $0.009153 | $0.009140 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009540 | $0.009548 | $0.009537 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009254 | $0.009256 | $0.009229 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008789 | $0.008797 | $0.008763 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008500 | $0.008515 | $0.008493 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006980 | $0.007001 | $0.006964 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007035 | $0.007051 | $0.007002 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.006885 | $0.006907 | $0.006877 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007112 | $0.007116 | $0.007106 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.006877 | $0.006881 | $0.006848 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.007123 | $0.007152 | $0.007122 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0191000 | $0.0191300 | $0.0190500 |
| 2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-06-09 | $0.0184200 | $0.0183900 | $0.0184400 | $0.0183800 |
| 2022-06-10 | $0.0189500 | $0.005232 | $0.0183100 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.0019870 | $0.005110 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0019870 | $0.0019900 | $0.0019860 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0008850 | $0.0015480 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009020 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2022-06-21 | $0.0035150 | $0.0034950 | $0.0035150 | $0.0006590 |
| 2022-06-22 | $0.0008280 | $0.0008260 | $0.0008280 | $0.0008260 |
| 2022-06-24 | $0.0017680 | $0.0026680 | $0.0026680 | $0.0017690 |
| 2022-06-25 | $0.0026680 | $0.0031720 | $0.0031720 | $0.0026680 |
| 2022-06-26 | $0.0008590 | $0.0008580 | $0.0008600 | $0.0008580 |
| 2022-06-27 | $0.0035660 | $0.0021390 | $0.0035640 | $0.0021390 |
| 2022-06-28 | $0.0008290 | $0.0008290 | $0.0008300 | $0.0008280 |
| 2022-06-29 | $0.0018180 | $0.0032540 | $0.0034520 | $0.0018180 |
| 2022-06-30 | $0.0008040 | $0.0008030 | $0.0008040 | $0.0008030 |
| 2022-07-01 | $0.0032540 | $0.0004040 | $0.0032670 | $0.0004000 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007690 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2022-07-12 | $0.0003990 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006060 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006240 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0007010 | $0.0007030 | $0.0007010 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006930 | $0.0006950 | $0.0006930 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0005550 | $0.0007770 | $0.0007770 | $0.0005550 |
| 2022-07-27 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006370 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007140 | $0.0007150 | $0.0007130 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006840 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006930 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006340 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0005880 | $0.0005890 | $0.0005860 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006000 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006530 | $0.0006560 | $0.0006530 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005930 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005830 | $0.0005840 | $0.0005820 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005560 | $0.0005560 | $0.0005540 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005790 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006040 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005820 | $0.0005830 | $0.0005820 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005810 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0196200 | $0.0005720 | $0.0005710 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0199100 | $0.0005800 | $0.0005800 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0212000 | $0.0006180 | $0.0006170 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-11-01 | $0.0006150 | $0.0210800 | $0.0006150 | $0.0006140 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0190100 | $0.0005570 | $0.0005540 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0170800 | $0.0004980 | $0.0004970 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0169400 | $0.0004940 | $0.0004920 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0176800 | $0.0005150 | $0.0005150 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0174000 | $0.0005070 | $0.0005060 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0177500 | $0.0005170 | $0.0005170 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0175800 | $0.0005130 | $0.0005120 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0169300 | $0.0004940 | $0.0004930 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0172900 | $0.0005040 | $0.0005030 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0174600 | $0.0005090 | $0.0005080 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0171200 | $0.0004990 | $0.0004990 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0170300 | $0.0004960 | $0.0004960 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0173600 | $0.0005060 | $0.0005050 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0174500 | $0.0005080 | $0.0005080 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0177000 | $0.0005160 | $0.0005150 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0217500 | $0.0006360 | $0.0006320 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0237100 | $0.0006910 | $0.0006900 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0235200 | $0.0006850 | $0.0006850 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0224400 | $0.0006540 | $0.0006530 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0250400 | $0.0007310 | $0.0007290 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0253700 | $0.0007390 | $0.0007390 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0251900 | $0.0007340 | $0.0007330 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0238500 | $0.0006950 | $0.0006950 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0242000 | $0.0007050 | $0.0007040 |
| Pair | Austausch |
|---|---|
| FLIXX/ETH | etherdelta |
| FLIXX/ETH | ethermium |
| FLIXX/ETH | idex |
| FLIXX/BTC | kucoin |
| FLIXX/ETH | kucoin |
| FLIXX/BTC | liquid |
| FLIXX/ETH | liquid |
| FLIXX/QASH | liquid |
| FLIXX/USDT | liquid |
| FLIXX/BTC | livecoin |
| FLIXX/ETH | livecoin |
| FLIXX/BTC | qryptos |
| FLIXX/ETH | qryptos |
Beschreibung
Beschreibung
Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.
| Vollständiger Name | Flixxo (FLIXX) |
|---|---|
| Anfangsdatum | 2017-11-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://medium.com/@flixxo |
| @flixxo | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 84,323,675 FLIXX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen