GSC
Global Social Chain Rang 1277
Webseite
Twitter
581,849,230 GSC
Kaufen/Verkaufen
Get Wallet
Global Social Chain
Global Social Chain Preis $0.01
$0.01
Global Social Chain 24h Vol
$325,189
$325,189
Global Social Chain Marktkapitalisierung $5,208,502
$5,208,502
24h Vol
6 BTC 1 H
-0.28 %
24 H
3.24 %
7 d
-1.95 %
Heute Global Social Chain Preis in US-Dollar ist derzeit
0.0090
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 581,849,230 GSC sind derzeit auf dem Markt im Umlauf. Global Social Chain Die Preise erfahren derzeit eine Änderung von 3.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Global Social Chain wurde gehandelt Krypto-Austausch. Erhalten Global Social Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Global Social Chain
Symbol
GSC
Algorithmus
BTC Preis
0.00000016 BTC
BTC Markt
93 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
581,849,230 GSC
1h
-0.28 %
24h
3.24 %
7d
-1.95 %
Twitter
Facebook
Share Global Social Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.1166000 | $0.1145000 | $0.1261000 | $0.1092000 |
| 2018-05-12 | $0.1145000 | $0.1157000 | $0.1198000 | $0.0914 |
| 2018-05-13 | $0.1157000 | $0.1316000 | $0.1443000 | $0.1235000 |
| 2018-05-14 | $0.1316000 | $0.1506000 | $0.1809000 | $0.1246000 |
| 2018-05-15 | $0.1506000 | $0.1579000 | $0.1755000 | $0.1409000 |
| 2018-05-16 | $0.1579000 | $0.1995000 | $0.2410000 | $0.1464000 |
| 2018-05-17 | $0.1995000 | $0.1910000 | $0.2306000 | $0.1805000 |
| 2018-05-18 | $0.1910000 | $0.2154000 | $0.2369000 | $0.1981000 |
| 2018-05-19 | $0.2154000 | $0.2188000 | $0.2463000 | $0.1961000 |
| 2018-05-20 | $0.2188000 | $0.2143000 | $0.2329000 | $0.2083000 |
| 2018-05-21 | $0.2143000 | $0.1853000 | $0.2142000 | $0.1749000 |
| 2018-05-22 | $0.1853000 | $0.1442000 | $0.1833000 | $0.1327000 |
| 2018-05-23 | $0.1443000 | $0.1152000 | $0.1443000 | $0.1137000 |
| 2018-05-24 | $0.1152000 | $0.1308000 | $0.1368000 | $0.1203000 |
| 2018-05-25 | $0.1308000 | $0.1210000 | $0.1270000 | $0.1182000 |
| 2018-05-26 | $0.1210000 | $0.1170000 | $0.1230000 | $0.1103000 |
| 2018-05-27 | $0.1170000 | $0.1165000 | $0.1222000 | $0.1105000 |
| 2018-05-28 | $0.1165000 | $0.1073000 | $0.1086000 | $0.0963 |
| 2018-05-29 | $0.1073000 | $0.1403000 | $0.1574000 | $0.1168000 |
| 2018-05-30 | $0.1403000 | $0.1284000 | $0.1437000 | $0.1230000 |
| 2018-05-31 | $0.1284000 | $0.1363000 | $0.1395000 | $0.1274000 |
| 2018-06-01 | $0.1363000 | $0.1366000 | $0.1385000 | $0.1248000 |
| 2018-06-02 | $0.1366000 | $0.1377000 | $0.1434000 | $0.1313000 |
| 2018-06-03 | $0.1377000 | $0.1317000 | $0.1444000 | $0.1317000 |
| 2018-06-04 | $0.1317000 | $0.1224000 | $0.1361000 | $0.1180000 |
| 2018-06-05 | $0.1224000 | $0.1229000 | $0.1274000 | $0.1216000 |
| 2018-06-06 | $0.1229000 | $0.1240000 | $0.1308000 | $0.1075000 |
| 2018-06-07 | $0.1240000 | $0.1124000 | $0.1251000 | $0.1059000 |
| 2018-06-08 | $0.1124000 | $0.1101000 | $0.1241000 | $0.0978 |
| 2018-06-09 | $0.1101000 | $0.1027000 | $0.1090000 | $0.1027000 |
| 2018-06-10 | $0.1027000 | $0.0856 | $0.0981 | $0.0856 |
| 2018-06-11 | $0.0856 | $0.0750 | $0.0869 | $0.0742 |
| 2018-06-12 | $0.0750 | $0.0658 | $0.0791 | $0.0654 |
| 2018-06-13 | $0.0658 | $0.0633 | $0.0725 | $0.0589 |
| 2018-06-14 | $0.0633 | $0.0716 | $0.0847 | $0.0676 |
| 2018-06-15 | $0.0716 | $0.0658 | $0.0785 | $0.0610 |
| 2018-06-16 | $0.0658 | $0.0666 | $0.0690 | $0.0630 |
| 2018-06-17 | $0.0666 | $0.0629 | $0.0665 | $0.0629 |
| 2018-06-18 | $0.0630 | $0.0776 | $0.1257000 | $0.0656 |
| 2018-06-19 | $0.0776 | $0.0733 | $0.0808 | $0.0637 |
| 2018-06-20 | $0.0733 | $0.0702 | $0.0742 | $0.0702 |
| 2018-06-21 | $0.0703 | $0.0684 | $0.0790 | $0.0677 |
| 2018-06-22 | $0.0686 | $0.0620 | $0.0629 | $0.0599 |
| 2018-06-23 | $0.0620 | $0.0588 | $0.0711 | $0.0588 |
| 2018-06-24 | $0.0588 | $0.0493000 | $0.0565 | $0.0493000 |
| 2018-06-25 | $0.0493000 | $0.0531 | $0.0591 | $0.0496900 |
| 2018-06-26 | $0.0531 | $0.0604 | $0.0607 | $0.0497000 |
| 2018-06-27 | $0.0605 | $0.0508 | $0.0622 | $0.0491700 |
| 2018-06-28 | $0.0508 | $0.0539 | $0.0597 | $0.0463200 |
| 2018-06-29 | $0.0514 | $0.0519 | $0.0605 | $0.0483100 |
| 2018-06-30 | $0.0519 | $0.0617 | $0.0617 | $0.0541 |
| 2018-07-01 | $0.0591 | $0.0569 | $0.0596 | $0.0564 |
| 2018-07-02 | $0.0539 | $0.0609 | $0.0620 | $0.0554 |
| 2018-07-03 | $0.0609 | $0.0566 | $0.0595 | $0.0552 |
| 2018-07-04 | $0.0566 | $0.0561 | $0.0589 | $0.0551 |
| 2018-07-05 | $0.0561 | $0.0569 | $0.0603 | $0.0539 |
| 2018-07-06 | $0.0569 | $0.0555 | $0.0605 | $0.0555 |
| 2018-07-07 | $0.0555 | $0.0631 | $0.0631 | $0.0573 |
| 2018-07-08 | $0.0631 | $0.0739 | $0.0970 | $0.0605 |
| 2018-07-09 | $0.0739 | $0.0683 | $0.0883 | $0.0683 |
| 2018-07-10 | $0.0683 | $0.0498000 | $0.0627 | $0.0498000 |
| 2018-07-11 | $0.0498000 | $0.0505 | $0.0552 | $0.0476800 |
| 2018-07-12 | $0.0505 | $0.0441300 | $0.0488700 | $0.0440000 |
| 2018-07-13 | $0.0441300 | $0.0432500 | $0.0480500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0422900 | $0.0438900 | $0.0421600 |
| 2018-07-15 | $0.0422900 | $0.0401300 | $0.0446500 | $0.0374500 |
| 2018-07-16 | $0.0401300 | $0.0402200 | $0.0433100 | $0.0385800 |
| 2018-07-17 | $0.0402200 | $0.0458200 | $0.0525 | $0.0404700 |
| 2018-07-18 | $0.0458200 | $0.0441000 | $0.0455100 | $0.0415300 |
| 2018-07-19 | $0.0441000 | $0.0392700 | $0.0460800 | $0.0392700 |
| 2018-07-20 | $0.0392700 | $0.0393000 | $0.0430500 | $0.0376100 |
| 2018-07-21 | $0.0393000 | $0.0372100 | $0.0442300 | $0.0372100 |
| 2018-07-22 | $0.0372100 | $0.0407300 | $0.0407300 | $0.0349300 |
| 2018-07-23 | $0.0407300 | $0.0359700 | $0.0400200 | $0.0298400 |
| 2018-07-24 | $0.0359700 | $0.0357200 | $0.0436800 | $0.0342800 |
| 2018-07-25 | $0.0357100 | $0.0350400 | $0.0356800 | $0.0350400 |
| 2018-07-26 | $0.0350400 | $0.0359400 | $0.0384300 | $0.0339400 |
| 2018-07-27 | $0.0359400 | $0.0371900 | $0.0396300 | $0.0348100 |
| 2018-07-28 | $0.0371900 | $0.0379400 | $0.0381300 | $0.0356100 |
| 2018-07-29 | $0.0379400 | $0.0371700 | $0.0377500 | $0.0349700 |
| 2018-07-30 | $0.0371700 | $0.0367700 | $0.0385300 | $0.0346800 |
| 2018-07-31 | $0.0367700 | $0.0338000 | $0.0371500 | $0.0301800 |
| 2018-08-01 | $0.0338000 | $0.0312800 | $0.0332400 | $0.0298600 |
| 2018-08-02 | $0.0312800 | $0.0258800 | $0.0322900 | $0.0224800 |
| 2018-08-03 | $0.0258800 | $0.0253500 | $0.0303600 | $0.0251900 |
| 2018-08-04 | $0.0253500 | $0.0244700 | $0.0265500 | $0.0240100 |
| 2018-08-05 | $0.0244700 | $0.0240500 | $0.0258500 | $0.0224200 |
| 2018-08-06 | $0.0240400 | $0.0242400 | $0.0246700 | $0.0222000 |
| 2018-08-07 | $0.0242400 | $0.0239600 | $0.0247000 | $0.0212400 |
| 2018-08-08 | $0.0239600 | $0.0199100 | $0.0225400 | $0.0199100 |
| 2018-08-09 | $0.0199100 | $0.0203600 | $0.0203700 | $0.0203600 |
| 2018-08-10 | $0.0203600 | $0.0168600 | $0.0198500 | $0.0142900 |
| 2018-08-11 | $0.0168600 | $0.0152600 | $0.0168800 | $0.0137400 |
| 2018-08-12 | $0.0152600 | $0.0131700 | $0.0152700 | $0.0124600 |
| 2018-08-13 | $0.0131700 | $0.0130700 | $0.0150800 | $0.0117500 |
| 2018-08-14 | $0.0126900 | $0.0110900 | $0.0131400 | $0.008650 |
| 2018-08-15 | $0.0110900 | $0.0104100 | $0.0118400 | $0.0103800 |
| 2018-08-16 | $0.0104100 | $0.0101000 | $0.0118200 | $0.0100800 |
| 2018-08-17 | $0.0101000 | $0.0121200 | $0.0123900 | $0.0111800 |
| 2018-08-18 | $0.0121200 | $0.0108300 | $0.0121500 | $0.0103600 |
| 2018-08-19 | $0.0108300 | $0.0110800 | $0.0118900 | $0.0108200 |
| 2018-08-20 | $0.0110800 | $0.009722 | $0.0108900 | $0.009551 |
| 2018-08-21 | $0.009720 | $0.0102200 | $0.0106500 | $0.009632 |
| 2018-08-22 | $0.0102200 | $0.0100600 | $0.0108800 | $0.009666 |
| 2018-08-23 | $0.0100500 | $0.0100300 | $0.0104700 | $0.009657 |
| 2018-08-24 | $0.0100300 | $0.0101500 | $0.0109700 | $0.0099040 |
| 2018-08-25 | $0.0101500 | $0.0105000 | $0.0106300 | $0.0100200 |
| 2018-08-26 | $0.0105000 | $0.009655 | $0.0104800 | $0.009655 |
| 2018-08-27 | $0.009655 | $0.0138800 | $0.0141500 | $0.0101400 |
| 2018-08-28 | $0.0138800 | $0.0130300 | $0.0142400 | $0.0123000 |
| 2018-08-29 | $0.0130300 | $0.0140100 | $0.0151800 | $0.0122100 |
| 2018-08-30 | $0.0144500 | $0.0132400 | $0.0148400 | $0.0132400 |
| 2018-08-31 | $0.0132400 | $0.0142100 | $0.0148200 | $0.0131200 |
| 2018-09-01 | $0.0142100 | $0.0147900 | $0.0149800 | $0.0140000 |
| 2018-09-02 | $0.0147900 | $0.0137700 | $0.0147800 | $0.0135200 |
| 2018-09-03 | $0.0137700 | $0.0129500 | $0.0145000 | $0.0127700 |
| 2018-09-04 | $0.0129500 | $0.0154500 | $0.0154500 | $0.0127900 |
| 2018-09-05 | $0.0154500 | $0.0110100 | $0.0123700 | $0.0110000 |
| 2018-09-06 | $0.0126100 | $0.0119200 | $0.0122500 | $0.0113400 |
| 2018-09-07 | $0.0110700 | $0.0115500 | $0.0129100 | $0.0103800 |
| 2018-09-08 | $0.0115500 | $0.0103100 | $0.0116300 | $0.0102100 |
| 2018-09-09 | $0.0103100 | $0.0114500 | $0.0114500 | $0.0102700 |
| 2018-09-10 | $0.0114600 | $0.0112900 | $0.0124400 | $0.0107700 |
| 2018-09-11 | $0.0112900 | $0.0108600 | $0.0108600 | $0.0101300 |
| 2018-09-12 | $0.0108600 | $0.009783 | $0.0107400 | $0.009521 |
| 2018-09-13 | $0.009783 | $0.0105600 | $0.0112900 | $0.0103500 |
| 2018-09-14 | $0.0105600 | $0.009575 | $0.0114900 | $0.009575 |
| 2018-09-15 | $0.009575 | $0.0105700 | $0.0115200 | $0.009235 |
| 2018-09-16 | $0.0105700 | $0.0109400 | $0.0109400 | $0.0104100 |
| 2018-09-17 | $0.0109400 | $0.009561 | $0.0102100 | $0.008259 |
| 2018-09-18 | $0.009561 | $0.0101300 | $0.0107800 | $0.0101300 |
| 2018-09-19 | $0.0101300 | $0.009327 | $0.0102800 | $0.009327 |
| 2018-09-20 | $0.009327 | $0.0099750 | $0.0099930 | $0.0099750 |
| 2018-09-21 | $0.0099750 | $0.0101100 | $0.0124800 | $0.0101100 |
| 2018-09-22 | $0.0101100 | $0.008680 | $0.0105300 | $0.008680 |
| 2018-09-23 | $0.008680 | $0.0105400 | $0.0105400 | $0.008816 |
| 2018-09-24 | $0.0105200 | $0.009744 | $0.0103400 | $0.009612 |
| 2018-09-25 | $0.009819 | $0.009075 | $0.0111800 | $0.009075 |
| 2018-09-26 | $0.009075 | $0.008866 | $0.008924 | $0.008864 |
| 2018-09-27 | $0.008866 | $0.008584 | $0.009482 | $0.008575 |
| 2018-09-28 | $0.008584 | $0.008512 | $0.009124 | $0.008302 |
| 2018-09-29 | $0.008512 | $0.009269 | $0.0155000 | $0.006940 |
| 2018-09-30 | $0.009269 | $0.009527 | $0.0136000 | $0.009160 |
| 2018-10-01 | $0.009527 | $0.009162 | $0.009457 | $0.009076 |
| 2018-10-02 | $0.008969 | $0.008940 | $0.008940 | $0.008875 |
| 2018-10-03 | $0.008940 | $0.008635 | $0.008894 | $0.008635 |
| 2018-10-04 | $0.008757 | $0.008671 | $0.009168 | $0.008671 |
| 2018-10-05 | $0.008671 | $0.008660 | $0.009699 | $0.008660 |
| 2018-10-06 | $0.008660 | $0.008533 | $0.008536 | $0.008533 |
| 2018-10-07 | $0.008699 | $0.008383 | $0.008780 | $0.008383 |
| 2018-10-08 | $0.008572 | $0.008763 | $0.008916 | $0.008602 |
| 2018-10-09 | $0.008763 | $0.008574 | $0.008692 | $0.007610 |
| 2018-10-10 | $0.008574 | $0.008150 | $0.008551 | $0.008150 |
| 2018-10-11 | $0.008150 | $0.006993 | $0.007734 | $0.006868 |
| 2018-10-12 | $0.006993 | $0.007404 | $0.007839 | $0.007220 |
| 2018-10-13 | $0.007404 | $0.007585 | $0.007918 | $0.007282 |
| 2018-10-14 | $0.007585 | $0.007435 | $0.007856 | $0.006710 |
| 2018-10-15 | $0.007435 | $0.009233 | $0.009233 | $0.006931 |
| 2018-10-16 | $0.009233 | $0.008701 | $0.009208 | $0.007478 |
| 2018-10-17 | $0.008701 | $0.008796 | $0.008796 | $0.008593 |
| 2018-10-18 | $0.008796 | $0.009600 | $0.0101100 | $0.008580 |
| 2018-10-19 | $0.009600 | $0.0143900 | $0.0167900 | $0.009618 |
| 2018-10-20 | $0.0143900 | $0.0121500 | $0.0145500 | $0.0118400 |
| 2018-10-21 | $0.0129200 | $0.0123000 | $0.0134100 | $0.0123000 |
| 2018-10-22 | $0.0135800 | $0.0149600 | $0.0203500 | $0.0119600 |
| 2018-10-23 | $0.0149600 | $0.0154400 | $0.0180100 | $0.0147200 |
| 2018-10-24 | $0.0154400 | $0.0144100 | $0.0153800 | $0.0136900 |
| 2018-10-25 | $0.0144100 | $0.0165000 | $0.0165000 | $0.0133600 |
| 2018-10-26 | $0.0165000 | $0.0153500 | $0.0166800 | $0.0141900 |
| 2018-10-27 | $0.0153500 | $0.0150100 | $0.0153000 | $0.0139300 |
| 2018-10-28 | $0.0150100 | $0.0137100 | $0.0150800 | $0.0137000 |
| 2018-10-29 | $0.0137100 | $0.0124700 | $0.0131700 | $0.0124700 |
| 2018-10-30 | $0.0124700 | $0.0130200 | $0.0130200 | $0.0102500 |
| 2018-10-31 | $0.0124300 | $0.0122400 | $0.0124900 | $0.0122400 |
| 2018-11-01 | $0.0131300 | $0.0107800 | $0.0131800 | $0.009195 |
| 2018-11-02 | $0.0107800 | $0.0111300 | $0.0117000 | $0.0109000 |
| 2018-11-03 | $0.0123400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-11-04 | $0.0110500 | $0.009553 | $0.0117000 | $0.009532 |
| 2018-11-05 | $0.009553 | $0.009269 | $0.009481 | $0.009269 |
| 2018-11-06 | $0.009269 | $0.0102700 | $0.0106000 | $0.009606 |
| 2018-11-07 | $0.0102700 | $0.009661 | $0.0102000 | $0.009592 |
| 2018-11-08 | $0.009664 | $0.0101200 | $0.0101200 | $0.009364 |
| 2018-11-09 | $0.0101200 | $0.0102600 | $0.0102600 | $0.009048 |
| 2018-11-10 | $0.0102600 | $0.009175 | $0.0119700 | $0.009175 |
| 2018-11-11 | $0.009175 | $0.0114400 | $0.0134300 | $0.009167 |
| 2018-11-12 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-11-13 | $0.0123000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-11-14 | $0.0111600 | $0.008559 | $0.009876 | $0.006872 |
| 2018-11-15 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-11-16 | $0.008504 | $0.008898 | $0.008961 | $0.007541 |
| 2018-11-17 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-11-18 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-11-19 | $0.009036 | $0.006172 | $0.007543 | $0.006172 |
| 2018-11-20 | $0.006172 | $0.005470 | $0.005496 | $0.005406 |
| 2018-11-21 | $0.005470 | $0.006432 | $0.006432 | $0.005711 |
| 2018-11-22 | $0.006432 | $0.005288 | $0.005882 | $0.005003 |
| 2018-11-23 | $0.005288 | $0.005413 | $0.005413 | $0.005226 |
| 2018-11-24 | $0.005413 | $0.005247 | $0.005247 | $0.0049470 |
| 2018-11-25 | $0.005247 | $0.0046580 | $0.005564 | $0.0046580 |
| 2018-11-26 | $0.0046560 | $0.0047340 | $0.005105 | $0.0042460 |
| 2018-11-27 | $0.0047350 | $0.0048630 | $0.0049590 | $0.0047160 |
| 2018-11-28 | $0.0048640 | $0.005057 | $0.005856 | $0.0040400 |
| 2018-11-29 | $0.005057 | $0.005088 | $0.005428 | $0.0048340 |
| 2018-11-30 | $0.005088 | $0.0048550 | $0.005344 | $0.0045960 |
| 2018-12-01 | $0.0048550 | $0.005251 | $0.005647 | $0.005097 |
| 2018-12-02 | $0.005251 | $0.005313 | $0.005559 | $0.005136 |
| 2018-12-03 | $0.005314 | $0.0045750 | $0.005382 | $0.0043760 |
| 2018-12-04 | $0.0045750 | $0.0048410 | $0.005096 | $0.0046420 |
| 2018-12-05 | $0.0048410 | $0.0045700 | $0.0046520 | $0.0043880 |
| 2018-12-06 | $0.0045700 | $0.0040060 | $0.0041430 | $0.0035020 |
| 2018-12-07 | $0.0040060 | $0.0041360 | $0.0043410 | $0.0038570 |
| 2018-12-08 | $0.0041360 | $0.0040540 | $0.0040540 | $0.0036760 |
| 2018-12-09 | $0.0040540 | $0.0038570 | $0.0041860 | $0.0037370 |
| 2018-12-10 | $0.0038570 | $0.0036790 | $0.0037270 | $0.0035880 |
| 2018-12-11 | $0.0036790 | $0.0036300 | $0.0036850 | $0.0035080 |
| 2018-12-12 | $0.0036300 | $0.0036680 | $0.0037320 | $0.0036680 |
| 2018-12-13 | $0.0036680 | $0.0035420 | $0.0035420 | $0.0034170 |
| 2018-12-14 | $0.0035420 | $0.0032820 | $0.0034400 | $0.0031880 |
| 2018-12-15 | $0.0032820 | $0.0030710 | $0.0032970 | $0.0030710 |
| 2018-12-16 | $0.0030710 | $0.0033500 | $0.0033500 | $0.0030630 |
| 2018-12-17 | $0.0033500 | $0.0040010 | $0.0040080 | $0.0028080 |
| 2018-12-18 | $0.0040010 | $0.005171 | $0.005511 | $0.0041360 |
| 2018-12-19 | $0.005171 | $0.005309 | $0.006022 | $0.0047170 |
| 2018-12-20 | $0.005309 | $0.005567 | $0.006143 | $0.005064 |
| 2018-12-21 | $0.005567 | $0.0047720 | $0.005232 | $0.0042040 |
| 2018-12-22 | $0.0047720 | $0.005474 | $0.005667 | $0.005160 |
| 2018-12-23 | $0.005474 | $0.006865 | $0.006865 | $0.006085 |
| 2018-12-24 | $0.006865 | $0.007384 | $0.007386 | $0.006300 |
| 2018-12-25 | $0.007384 | $0.006116 | $0.006936 | $0.005858 |
| 2018-12-26 | $0.006116 | $0.006133 | $0.006474 | $0.005956 |
| 2018-12-27 | $0.007428 | $0.007037 | $0.007037 | $0.007037 |
| 2018-12-28 | $0.007037 | $0.007619 | $0.007619 | $0.007619 |
| 2018-12-29 | $0.007619 | $0.007328 | $0.007328 | $0.007328 |
| 2018-12-30 | $0.007328 | $0.007520 | $0.007520 | $0.007520 |
| 2018-12-31 | $0.007520 | $0.007232 | $0.007232 | $0.007232 |
| 2019-01-01 | $0.007232 | $0.007489 | $0.007489 | $0.007489 |
| 2019-01-02 | $0.007489 | $0.007645 | $0.007645 | $0.007645 |
| 2019-01-03 | $0.007645 | $0.007403 | $0.007403 | $0.007403 |
| 2019-01-04 | $0.007403 | $0.007477 | $0.007477 | $0.007477 |
| 2019-01-05 | $0.007477 | $0.007441 | $0.007441 | $0.007441 |
| 2019-01-06 | $0.007441 | $0.007919 | $0.007919 | $0.007919 |
| 2019-01-07 | $0.007919 | $0.007817 | $0.007817 | $0.007817 |
| 2019-01-08 | $0.007817 | $0.007799 | $0.007799 | $0.007799 |
| 2019-01-09 | $0.007799 | $0.007813 | $0.007813 | $0.007813 |
| 2019-01-10 | $0.007813 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-11 | $0.007080 | $0.007082 | $0.007082 | $0.007082 |
| 2019-01-12 | $0.007082 | $0.007072 | $0.007072 | $0.007072 |
| 2019-01-13 | $0.007072 | $0.006854 | $0.006854 | $0.006854 |
| 2019-01-14 | $0.006854 | $0.007149 | $0.007149 | $0.007149 |
| 2019-01-15 | $0.007149 | $0.006989 | $0.006989 | $0.006989 |
| 2019-01-16 | $0.006989 | $0.007033 | $0.007033 | $0.007033 |
| 2019-01-17 | $0.007033 | $0.007113 | $0.007113 | $0.007113 |
| 2019-01-18 | $0.007113 | $0.007041 | $0.007041 | $0.007041 |
| 2019-01-19 | $0.007041 | $0.007198 | $0.007198 | $0.007198 |
| 2019-01-20 | $0.007198 | $0.006886 | $0.006886 | $0.006886 |
| 2019-01-21 | $0.006886 | $0.006894 | $0.006894 | $0.006894 |
| 2019-01-22 | $0.006894 | $0.006952 | $0.006952 | $0.006952 |
| 2019-01-23 | $0.006952 | $0.006894 | $0.006894 | $0.006894 |
| 2019-01-24 | $0.006894 | $0.006945 | $0.006945 | $0.006945 |
| 2019-01-25 | $0.006945 | $0.006915 | $0.006915 | $0.006915 |
| 2019-01-26 | $0.006915 | $0.006941 | $0.006941 | $0.006941 |
| 2019-01-27 | $0.006941 | $0.006881 | $0.006881 | $0.006881 |
| 2019-01-28 | $0.006881 | $0.006665 | $0.006665 | $0.006665 |
| 2019-01-29 | $0.006665 | $0.006597 | $0.006597 | $0.006597 |
| 2019-01-30 | $0.006597 | $0.006692 | $0.006692 | $0.006692 |
| 2019-01-31 | $0.006692 | $0.006628 | $0.006628 | $0.006628 |
| 2019-02-01 | $0.006628 | $0.006681 | $0.006681 | $0.006681 |
| 2019-02-02 | $0.006681 | $0.006772 | $0.006772 | $0.006772 |
| 2019-02-03 | $0.006772 | $0.006658 | $0.006658 | $0.006658 |
| 2019-02-04 | $0.006658 | $0.006622 | $0.006622 | $0.006622 |
| 2019-02-05 | $0.006622 | $0.006654 | $0.006654 | $0.006654 |
| 2019-02-06 | $0.006654 | $0.006552 | $0.006552 | $0.006552 |
| 2019-02-07 | $0.006552 | $0.006514 | $0.006514 | $0.006514 |
| 2019-02-08 | $0.006514 | $0.007064 | $0.007064 | $0.007064 |
| 2019-02-09 | $0.007064 | $0.007049 | $0.007049 | $0.007049 |
| 2019-02-10 | $0.007049 | $0.007112 | $0.007112 | $0.007112 |
| 2019-02-11 | $0.007112 | $0.006970 | $0.006970 | $0.006970 |
| 2019-02-12 | $0.006970 | $0.006982 | $0.006982 | $0.006982 |
| 2019-02-13 | $0.006982 | $0.006959 | $0.006959 | $0.006959 |
| 2019-02-14 | $0.006959 | $0.006926 | $0.006926 | $0.006926 |
| 2019-02-15 | $0.006926 | $0.006935 | $0.006935 | $0.006935 |
| 2019-02-16 | $0.006935 | $0.006981 | $0.006981 | $0.006981 |
| 2019-02-17 | $0.006981 | $0.007085 | $0.007085 | $0.007085 |
| 2019-02-18 | $0.007085 | $0.007551 | $0.007551 | $0.007551 |
| 2019-02-19 | $0.007551 | $0.007574 | $0.007574 | $0.007574 |
| 2019-02-20 | $0.007574 | $0.007670 | $0.007670 | $0.007670 |
| 2019-02-21 | $0.007670 | $0.007598 | $0.007598 | $0.007598 |
| 2019-02-22 | $0.007598 | $0.007688 | $0.007688 | $0.007688 |
| 2019-02-23 | $0.007688 | $0.008008 | $0.008008 | $0.008008 |
| 2019-02-24 | $0.008008 | $0.007279 | $0.007279 | $0.007279 |
| 2019-02-25 | $0.007279 | $0.007422 | $0.007422 | $0.007422 |
| 2019-02-26 | $0.007422 | $0.007369 | $0.007369 | $0.007369 |
| 2019-02-27 | $0.007369 | $0.007393 | $0.007393 | $0.007393 |
| 2019-02-28 | $0.007393 | $0.007379 | $0.007379 | $0.007379 |
| 2019-03-01 | $0.007379 | $0.007395 | $0.007395 | $0.007395 |
| 2019-03-02 | $0.007395 | $0.007417 | $0.007417 | $0.007417 |
| 2019-03-03 | $0.007417 | $0.007358 | $0.007358 | $0.007358 |
| 2019-03-04 | $0.007358 | $0.007201 | $0.007201 | $0.007201 |
| 2019-03-05 | $0.007201 | $0.007477 | $0.007477 | $0.007477 |
| 2019-03-06 | $0.007477 | $0.007479 | $0.007479 | $0.007479 |
| 2019-03-07 | $0.007479 | $0.007493 | $0.007493 | $0.007493 |
| 2019-03-08 | $0.007493 | $0.007465 | $0.007465 | $0.007465 |
| 2019-03-09 | $0.007465 | $0.007619 | $0.007619 | $0.007619 |
| 2019-03-10 | $0.007619 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-11 | $0.007585 | $0.007479 | $0.007479 | $0.007479 |
| 2019-03-12 | $0.007479 | $0.007505 | $0.007505 | $0.007505 |
| 2019-03-13 | $0.007505 | $0.007485 | $0.007485 | $0.007485 |
| 2019-03-14 | $0.007485 | $0.007491 | $0.007491 | $0.007491 |
| 2019-03-15 | $0.007491 | $0.007579 | $0.007579 | $0.007579 |
| 2019-03-16 | $0.007579 | $0.007772 | $0.007772 | $0.007772 |
| 2019-03-17 | $0.007772 | $0.007716 | $0.007716 | $0.007716 |
| 2019-03-18 | $0.007716 | $0.007698 | $0.007698 | $0.007698 |
| 2019-03-19 | $0.007698 | $0.007767 | $0.007767 | $0.007767 |
| 2019-03-20 | $0.007767 | $0.007830 | $0.007830 | $0.007830 |
| 2019-03-21 | $0.007830 | $0.007714 | $0.007714 | $0.007714 |
| 2019-03-22 | $0.007714 | $0.007722 | $0.007722 | $0.007722 |
| 2019-03-23 | $0.007722 | $0.007734 | $0.007734 | $0.007734 |
| 2019-03-24 | $0.007734 | $0.007709 | $0.007709 | $0.007709 |
| 2019-03-25 | $0.007709 | $0.007574 | $0.007574 | $0.007574 |
| 2019-03-26 | $0.007574 | $0.007608 | $0.007608 | $0.007608 |
| 2019-03-27 | $0.007608 | $0.007809 | $0.007809 | $0.007809 |
| 2019-03-28 | $0.007809 | $0.007790 | $0.007790 | $0.007790 |
| 2019-03-29 | $0.007790 | $0.007935 | $0.007935 | $0.007935 |
| 2019-03-30 | $0.007935 | $0.007948 | $0.007948 | $0.007948 |
| 2019-03-31 | $0.007948 | $0.007937 | $0.007937 | $0.007937 |
| 2019-04-01 | $0.007937 | $0.008012 | $0.008012 | $0.008012 |
| 2019-04-02 | $0.008012 | $0.009470 | $0.009470 | $0.009470 |
| 2019-04-03 | $0.009470 | $0.009605 | $0.009605 | $0.009605 |
| 2019-04-04 | $0.009605 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-05 | $0.009483 | $0.009741 | $0.009741 | $0.009741 |
| 2019-04-06 | $0.009741 | $0.009760 | $0.009760 | $0.009760 |
| 2019-04-07 | $0.009760 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-08 | $0.0100400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-09 | $0.0102200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-10 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-04-11 | $0.0102600 | $0.009744 | $0.009744 | $0.009744 |
| 2019-04-12 | $0.009744 | $0.009807 | $0.009807 | $0.009807 |
| 2019-04-13 | $0.009807 | $0.009806 | $0.009806 | $0.009806 |
| 2019-04-14 | $0.009806 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-04-15 | $0.0099700 | $0.009722 | $0.009722 | $0.009722 |
| 2019-04-16 | $0.009722 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-17 | $0.0100600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-18 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-19 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-20 | $0.0102200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-04-21 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-22 | $0.0102400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-23 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-24 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-25 | $0.0105300 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-04-26 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-27 | $0.0101000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-04-28 | $0.0101000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-04-29 | $0.0101800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-30 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-05-01 | $0.0103300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-02 | $0.0104000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-05-03 | $0.0106200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-04 | $0.0111000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-05-05 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-06 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-05-07 | $0.0110900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-05-08 | $0.0112300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-05-09 | $0.0115800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-05-10 | $0.0119100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-05-11 | $0.0122700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-05-12 | $0.0138800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-05-13 | $0.0134700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-14 | $0.0150700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-15 | $0.0154000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-16 | $0.0157900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-17 | $0.0152000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-05-18 | $0.0142300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-19 | $0.0140200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-05-20 | $0.0158100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-05-21 | $0.0154400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-05-22 | $0.0153400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-23 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-24 | $0.0152000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-25 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-05-26 | $0.0155500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-05-27 | $0.0168400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-28 | $0.0169600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-05-29 | $0.0168300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-05-30 | $0.0167200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-05-31 | $0.0159700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-06-01 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-06-02 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-06-03 | $0.0168600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-06-04 | $0.0156600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-06-05 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-06-06 | $0.0150400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-06-07 | $0.0150700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-06-08 | $0.0154500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-09 | $0.0153100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-06-10 | $0.0147500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-06-11 | $0.0154800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-06-12 | $0.0152800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-13 | $0.0157800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-06-14 | $0.0158900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-15 | $0.0167800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-06-16 | $0.0170900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-06-17 | $0.0173300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-06-18 | $0.0180200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-06-19 | $0.0175300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-06-20 | $0.0179100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-21 | $0.0184100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-06-22 | $0.0197200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-06-23 | $0.0206300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-24 | $0.0209500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-06-25 | $0.0213000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-06-26 | $0.0226600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-06-27 | $0.0249200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-06-28 | $0.0215300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-06-29 | $0.0238500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-06-30 | $0.0229400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-01 | $0.0207800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-07-02 | $0.0204400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-07-03 | $0.0209300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-07-04 | $0.0231200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-05 | $0.0215300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-06 | $0.0212200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-07-07 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-07-08 | $0.0221500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-07-09 | $0.0237300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-07-10 | $0.0242500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-07-11 | $0.0233500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-07-12 | $0.0218900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-07-13 | $0.0227700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-07-14 | $0.0219300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-15 | $0.0196900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-07-16 | $0.0209400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-07-17 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-07-18 | $0.0187100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-19 | $0.0205300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-20 | $0.0203300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-07-21 | $0.0207700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-22 | $0.0204300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-07-23 | $0.0199300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-07-24 | $0.0190200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-07-25 | $0.0188600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-07-26 | $0.0190700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-27 | $0.0190100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-28 | $0.0182900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-07-29 | $0.0184000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-07-30 | $0.0183500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-07-31 | $0.0185200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-08-01 | $0.0194700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-02 | $0.0200900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-08-03 | $0.0203200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-08-04 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-08-05 | $0.0211900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-08-06 | $0.0227900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-08-07 | $0.0221300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-08-08 | $0.0231100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-08-09 | $0.0231300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-08-10 | $0.0229000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-08-11 | $0.0218000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-12 | $0.0222900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-08-13 | $0.0219800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-08-14 | $0.0209800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-15 | $0.0193600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-17 | $0.0200000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-08-18 | $0.0197300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-08-19 | $0.0199300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-20 | $0.0210800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-08-21 | $0.0207900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-08-22 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-08-23 | $0.0195000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-24 | $0.0200900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-25 | $0.0195900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-08-26 | $0.0195700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-27 | $0.0200000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-08-28 | $0.0196400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-08-29 | $0.0187700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-08-30 | $0.0183200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-08-31 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-09-01 | $0.0185800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-09-02 | $0.0188500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-09-03 | $0.0200500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-09-04 | $0.0205100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-05 | $0.0204300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-09-06 | $0.0203700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-07 | $0.0199000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-09-08 | $0.0202500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-09-09 | $0.0201100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-10 | $0.0199100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-09-11 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-12 | $0.0196200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-09-13 | $0.0201300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-14 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-09-15 | $0.0200100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-16 | $0.0199000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-09-17 | $0.0198200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-09-18 | $0.0196800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-19 | $0.0196200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-09-20 | $0.0198400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-09-21 | $0.0196400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-09-22 | $0.0192800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-09-23 | $0.0193700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-24 | $0.0187100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-09-25 | $0.0164900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-09-26 | $0.0163000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-09-27 | $0.0155800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-09-28 | $0.0158300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-09-29 | $0.0158700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-09-30 | $0.0155700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-10-01 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-02 | $0.0160700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-10-03 | $0.0162000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-04 | $0.0159200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-10-05 | $0.0157600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-06 | $0.0157700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-10-07 | $0.0151900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-08 | $0.0158600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-10-09 | $0.0158100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-10-10 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-11 | $0.0165900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-10-12 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-10-13 | $0.0160500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-10-14 | $0.0160100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-10-15 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-16 | $0.0157700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-17 | $0.0154700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-18 | $0.0156000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-19 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-20 | $0.0153900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-21 | $0.0159200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-10-22 | $0.0158700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-10-23 | $0.0155100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-10-24 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-10-25 | $0.0143700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-10-26 | $0.0167400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-10-27 | $0.0178700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-10-28 | $0.0184300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-10-29 | $0.0178000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-10-30 | $0.0182100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-10-31 | $0.0177000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-11-01 | $0.0176700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-11-02 | $0.0178700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-11-03 | $0.0179700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-11-04 | $0.0178000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-11-05 | $0.0181800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-11-06 | $0.0179900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-11-07 | $0.0180400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-11-08 | $0.0177700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-09 | $0.0169300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-11-10 | $0.0170300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-11-11 | $0.0174600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-12 | $0.0168400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-13 | $0.0170100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-14 | $0.0169300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-11-15 | $0.0166800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-11-16 | $0.0163400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-11-17 | $0.0164000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-18 | $0.0164300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-11-19 | $0.0158100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-20 | $0.0157000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-21 | $0.0156200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-22 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-11-23 | $0.0140700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-11-24 | $0.0141600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-11-25 | $0.0133800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-11-26 | $0.0137800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-11-27 | $0.0138400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-28 | $0.0145400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-11-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-30 | $0.0149900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-12-01 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-02 | $0.0143200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-12-03 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-12-04 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-05 | $0.0139100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-12-06 | $0.0143000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-12-07 | $0.0145900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-12-08 | $0.0145000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-12-09 | $0.0145500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-10 | $0.0141900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-11 | $0.0139600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-12-12 | $0.0139200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-13 | $0.0138900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-14 | $0.0140200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-12-15 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-12-16 | $0.0137700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-12-17 | $0.0133100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-12-18 | $0.0128100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-12-19 | $0.0140800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-20 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-12-21 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-22 | $0.0138200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-23 | $0.0145100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-24 | $0.0141400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-12-25 | $0.0140100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-12-26 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-27 | $0.0139100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-28 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-12-29 | $0.0141200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-12-30 | $0.0142800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-31 | $0.0139600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-01-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-01-02 | $0.0138800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-03 | $0.0134400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-01-04 | $0.0141700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-05 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-06 | $0.0142000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-01-07 | $0.0149800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-01-08 | $0.0157500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-09 | $0.0155300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-10 | $0.0150900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-01-11 | $0.0158100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-12 | $0.0154900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-13 | $0.0157900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-01-14 | $0.0156500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-01-15 | $0.0170200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-01-16 | $0.0170100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-01-17 | $0.0168300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-18 | $0.0171700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-01-19 | $0.0171900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-01-20 | $0.0168000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-01-21 | $0.0166600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-01-22 | $0.0168400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-23 | $0.0167300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-01-24 | $0.0162000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-01-25 | $0.0162700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-01-26 | $0.0161100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-01-27 | $0.0166000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-28 | $0.0171700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-01-29 | $0.0181300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-01-30 | $0.0179200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-01-31 | $0.0183400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-02-01 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-02-02 | $0.0181100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-03 | $0.0180200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-02-04 | $0.0179300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-02-05 | $0.0177000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-02-06 | $0.0185500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-02-07 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-02-08 | $0.0189300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-02-09 | $0.0191000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-02-10 | $0.0196000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-02-11 | $0.0190300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-02-12 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-02-13 | $0.0199700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-02-14 | $0.0197500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-15 | $0.0200000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-02-16 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-02-17 | $0.0191600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-02-18 | $0.0187300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-19 | $0.0196500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-02-20 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-02-21 | $0.0185400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-02-22 | $0.0187200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-02-23 | $0.0186700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-02-24 | $0.0192600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-02-25 | $0.0186500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-02-26 | $0.0179800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-27 | $0.0169700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-02-28 | $0.0170300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-02-29 | $0.0168300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-03-01 | $0.0164900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-03-02 | $0.0165000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-03-03 | $0.0172200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-03-04 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-03-05 | $0.0169300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-03-06 | $0.0175100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-03-07 | $0.0176800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-03-08 | $0.0171800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-03-09 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-03-10 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-03-11 | $0.0152400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-03-12 | $0.0153300 | $0.009489 | $0.009489 | $0.009489 |
| 2020-03-13 | $0.009489 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-03-14 | $0.0108700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-15 | $0.0100000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-16 | $0.0103400 | $0.009737 | $0.009737 | $0.009737 |
| 2020-03-17 | $0.009737 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-03-18 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-19 | $0.0104500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-03-20 | $0.0119400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-03-21 | $0.0119800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-03-22 | $0.0119600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-03-23 | $0.0112500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-03-24 | $0.0125500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-03-25 | $0.0130600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-03-26 | $0.0129200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-03-27 | $0.0130400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-28 | $0.0123200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-03-29 | $0.0120700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-03-30 | $0.0113500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-31 | $0.0123600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-04-01 | $0.0124000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-02 | $0.0128600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-03 | $0.0131300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-04-04 | $0.0130200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-05 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-04-06 | $0.0130900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-04-07 | $0.0141800 | $0.0039610 | $0.0139000 | $0.0036730 |
| 2020-04-08 | $0.0039610 | $0.0037570 | $0.0042730 | $0.0037570 |
| 2020-04-09 | $0.0037570 | $0.0038660 | $0.0040120 | $0.0036470 |
| 2020-04-10 | $0.0038660 | $0.0035760 | $0.0036450 | $0.0035070 |
| 2020-04-11 | $0.0035760 | $0.0036500 | $0.0036500 | $0.0035820 |
| 2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0035950 |
| 2020-04-13 | $0.0036640 | $0.0035670 | $0.0037040 | $0.0034980 |
| 2020-04-14 | $0.0035670 | $0.0035090 | $0.0035770 | $0.0035090 |
| 2020-04-15 | $0.0035090 | $0.0032480 | $0.0033810 | $0.0031820 |
| 2020-04-16 | $0.0032480 | $0.0036280 | $0.0036280 | $0.0034150 |
| 2020-04-17 | $0.0036280 | $0.0035190 | $0.0035890 | $0.0034480 |
| 2020-04-18 | $0.0035190 | $0.0035600 | $0.0037770 | $0.0035600 |
| 2020-04-19 | $0.0035600 | $0.0034950 | $0.0035660 | $0.0034950 |
| 2020-04-20 | $0.0034950 | $0.0033530 | $0.0034210 | $0.0032160 |
| 2020-04-21 | $0.0033530 | $0.0033590 | $0.0034960 | $0.0033590 |
| 2020-04-22 | $0.0033590 | $0.0034960 | $0.0041390 | $0.0033540 |
| 2020-04-23 | $0.0034960 | $0.0035950 | $0.0038940 | $0.0035200 |
| 2020-04-24 | $0.0035950 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-04-25 | $0.0036050 | $0.0036980 | $0.0037730 | $0.0035470 |
| 2020-04-26 | $0.0036980 | $0.0038510 | $0.0040050 | $0.0036970 |
| 2020-04-27 | $0.0038510 | $0.0038940 | $0.0039720 | $0.0038160 |
| 2020-04-28 | $0.0038940 | $0.0037250 | $0.0038800 | $0.0037250 |
| 2020-04-29 | $0.0037250 | $0.005271 | $0.0104500 | $0.0041290 |
| 2020-04-30 | $0.005271 | $0.0044920 | $0.005183 | $0.0044050 |
| 2020-05-01 | $0.0044920 | $0.0045910 | $0.0047680 | $0.0044150 |
| 2020-05-02 | $0.0045910 | $0.0044010 | $0.0048500 | $0.0044010 |
| 2020-05-03 | $0.0044010 | $0.0042750 | $0.0045430 | $0.0042750 |
| 2020-05-04 | $0.0042750 | $0.0041740 | $0.0045300 | $0.0041740 |
| 2020-05-05 | $0.0041740 | $0.0045150 | $0.0048760 | $0.0041540 |
| 2020-05-06 | $0.0045150 | $0.0043020 | $0.0046680 | $0.0042100 |
| 2020-05-07 | $0.0043020 | $0.0043000 | $0.0049000 | $0.0043000 |
| 2020-05-08 | $0.0043000 | $0.0042180 | $0.0045120 | $0.0042180 |
| 2020-05-09 | $0.0042180 | $0.0041980 | $0.0043890 | $0.0040070 |
| 2020-05-10 | $0.0041980 | $0.0038430 | $0.0041930 | $0.0037560 |
| 2020-05-11 | $0.0038430 | $0.0036850 | $0.0039420 | $0.0036850 |
| 2020-05-12 | $0.0036850 | $0.0038810 | $0.0039700 | $0.0036170 |
| 2020-05-13 | $0.0038810 | $0.0040060 | $0.0042860 | $0.0039130 |
| 2020-05-14 | $0.0040060 | $0.005386 | $0.005582 | $0.0040150 |
| 2020-05-15 | $0.005386 | $0.0048420 | $0.005959 | $0.0048420 |
| 2020-05-16 | $0.0048420 | $0.0048810 | $0.005069 | $0.0046940 |
| 2020-05-17 | $0.0048810 | $0.0046420 | $0.005029 | $0.0045450 |
| 2020-05-18 | $0.0046420 | $0.0047640 | $0.005542 | $0.0044720 |
| 2020-05-19 | $0.0047640 | $0.005086 | $0.005575 | $0.0047920 |
| 2020-05-20 | $0.005086 | $0.0049450 | $0.005135 | $0.0047550 |
| 2020-05-21 | $0.0049450 | $0.0048920 | $0.0049830 | $0.0045300 |
| 2020-05-22 | $0.0048920 | $0.0048600 | $0.005227 | $0.0046770 |
| 2020-05-23 | $0.0048600 | $0.0049610 | $0.005144 | $0.0048690 |
| 2020-05-24 | $0.0049610 | $0.0047080 | $0.0048820 | $0.0043590 |
| 2020-05-25 | $0.0047080 | $0.0048070 | $0.0049850 | $0.0046290 |
| 2020-05-26 | $0.0048070 | $0.0048640 | $0.0049530 | $0.0046880 |
| 2020-05-27 | $0.0048640 | $0.0046940 | $0.005063 | $0.0046940 |
| 2020-05-28 | $0.0046940 | $0.005460 | $0.005748 | $0.0048860 |
| 2020-05-29 | $0.005460 | $0.005372 | $0.005466 | $0.005089 |
| 2020-05-30 | $0.005372 | $0.006596 | $0.007275 | $0.005529 |
| 2020-05-31 | $0.006596 | $0.005859 | $0.006615 | $0.005859 |
| 2020-06-01 | $0.005859 | $0.006127 | $0.006637 | $0.005923 |
| 2020-06-02 | $0.006127 | $0.005714 | $0.006190 | $0.005143 |
| 2020-06-03 | $0.005714 | $0.005800 | $0.006766 | $0.005703 |
| 2020-06-04 | $0.005800 | $0.005975 | $0.006073 | $0.005681 |
| 2020-06-05 | $0.005975 | $0.005869 | $0.006254 | $0.005677 |
| 2020-06-06 | $0.005869 | $0.005609 | $0.006190 | $0.005513 |
| 2020-06-07 | $0.005609 | $0.005753 | $0.005850 | $0.005558 |
| 2020-06-08 | $0.005753 | $0.005772 | $0.005870 | $0.005478 |
| 2020-06-09 | $0.005772 | $0.005868 | $0.006161 | $0.005770 |
| 2020-06-10 | $0.005868 | $0.005638 | $0.005935 | $0.005638 |
| 2020-06-11 | $0.005638 | $0.005468 | $0.005561 | $0.005283 |
| 2020-06-12 | $0.005468 | $0.005584 | $0.005773 | $0.005489 |
| 2020-06-13 | $0.005584 | $0.005495 | $0.005685 | $0.005401 |
| 2020-06-14 | $0.005495 | $0.005507 | $0.005507 | $0.005320 |
| 2020-06-15 | $0.005507 | $0.005563 | $0.005941 | $0.005469 |
| 2020-06-16 | $0.005563 | $0.005621 | $0.005811 | $0.005430 |
| 2020-06-17 | $0.005621 | $0.005770 | $0.005959 | $0.005486 |
| 2020-06-18 | $0.005770 | $0.005535 | $0.005816 | $0.005441 |
| 2020-06-19 | $0.005535 | $0.005767 | $0.006418 | $0.005395 |
| 2020-06-20 | $0.005767 | $0.005709 | $0.006458 | $0.005522 |
| 2020-06-21 | $0.005709 | $0.005947 | $0.005947 | $0.005576 |
| 2020-06-22 | $0.005947 | $0.006106 | $0.006881 | $0.005912 |
| 2020-06-23 | $0.006106 | $0.005967 | $0.006160 | $0.005871 |
| 2020-06-24 | $0.005967 | $0.005669 | $0.005762 | $0.005576 |
| 2020-06-25 | $0.005669 | $0.005637 | $0.005730 | $0.005360 |
| 2020-06-26 | $0.005637 | $0.005495 | $0.005678 | $0.005403 |
| 2020-06-27 | $0.005495 | $0.005224 | $0.005584 | $0.005224 |
| 2020-06-28 | $0.005224 | $0.005563 | $0.005563 | $0.005290 |
| 2020-06-29 | $0.005563 | $0.005512 | $0.005696 | $0.005329 |
| 2020-06-30 | $0.005512 | $0.005482 | $0.005573 | $0.005299 |
| 2020-07-01 | $0.005482 | $0.005451 | $0.005636 | $0.005359 |
| 2020-07-02 | $0.005451 | $0.005365 | $0.005456 | $0.005274 |
| 2020-07-03 | $0.005365 | $0.005440 | $0.005440 | $0.005259 |
| 2020-07-04 | $0.005440 | $0.005577 | $0.005668 | $0.005211 |
| 2020-07-05 | $0.005577 | $0.005449 | $0.005630 | $0.005449 |
| 2020-07-06 | $0.005449 | $0.005795 | $0.005795 | $0.005515 |
| 2020-07-07 | $0.005795 | $0.005647 | $0.005740 | $0.005554 |
| 2020-07-08 | $0.005647 | $0.005664 | $0.005852 | $0.005569 |
| 2020-07-09 | $0.005664 | $0.005636 | $0.005821 | $0.005359 |
| 2020-07-10 | $0.005636 | $0.005202 | $0.005666 | $0.005016 |
| 2020-07-11 | $0.005202 | $0.005450 | $0.005635 | $0.005173 |
| 2020-07-12 | $0.005450 | $0.005488 | $0.005488 | $0.005302 |
| 2020-07-13 | $0.005488 | $0.005543 | $0.005635 | $0.005173 |
| 2020-07-14 | $0.005543 | $0.006016 | $0.009071 | $0.005461 |
| 2020-07-15 | $0.006016 | $0.006068 | $0.006987 | $0.005884 |
| 2020-07-16 | $0.006068 | $0.006028 | $0.006393 | $0.005663 |
| 2020-07-17 | $0.006028 | $0.005860 | $0.006227 | $0.005769 |
| 2020-07-18 | $0.005860 | $0.005873 | $0.006424 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005898 | $0.006175 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.006049 | $0.006507 | $0.005865 |
| 2020-07-21 | $0.006049 | $0.006011 | $0.006199 | $0.006011 |
| 2020-07-22 | $0.006011 | $0.006485 | $0.006581 | $0.006008 |
| 2020-07-23 | $0.006485 | $0.006346 | $0.006634 | $0.006346 |
| 2020-07-24 | $0.006346 | $0.006112 | $0.006399 | $0.006017 |
| 2020-07-25 | $0.006112 | $0.006505 | $0.006602 | $0.006213 |
| 2020-07-26 | $0.006505 | $0.006263 | $0.006761 | $0.006164 |
| 2020-07-27 | $0.006263 | $0.005963 | $0.006957 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.005685 | $0.006013 | $0.005576 |
| 2020-07-29 | $0.005685 | $0.005667 | $0.006112 | $0.005667 |
| 2020-07-30 | $0.005667 | $0.006001 | $0.006001 | $0.005668 |
| 2020-07-31 | $0.006001 | $0.006130 | $0.007152 | $0.005903 |
| 2020-08-01 | $0.006130 | $0.006142 | $0.006851 | $0.006024 |
| 2020-08-02 | $0.006142 | $0.005753 | $0.005974 | $0.005200 |
| 2020-08-03 | $0.005753 | $0.005954 | $0.006291 | $0.005730 |
| 2020-08-04 | $0.005954 | $0.005709 | $0.005933 | $0.005709 |
| 2020-08-05 | $0.005709 | $0.005994 | $0.006111 | $0.005994 |
| 2020-08-06 | $0.005994 | $0.006003 | $0.006239 | $0.005886 |
| 2020-08-07 | $0.006003 | $0.006034 | $0.006150 | $0.005802 |
| 2020-08-08 | $0.006034 | $0.006003 | $0.006239 | $0.005885 |
| 2020-08-09 | $0.006003 | $0.005960 | $0.006895 | $0.005726 |
| 2020-08-10 | $0.005960 | $0.005830 | $0.006068 | $0.005711 |
| 2020-08-11 | $0.005830 | $0.005695 | $0.006036 | $0.005581 |
| 2020-08-12 | $0.005695 | $0.005901 | $0.006132 | $0.005785 |
| 2020-08-13 | $0.005901 | $0.006013 | $0.006131 | $0.005777 |
| 2020-08-14 | $0.006013 | $0.006005 | $0.006123 | $0.005887 |
| 2020-08-15 | $0.006005 | $0.005930 | $0.006168 | $0.005812 |
| 2020-08-16 | $0.005930 | $0.005959 | $0.006078 | $0.005840 |
| 2020-08-17 | $0.005959 | $0.005905 | $0.006520 | $0.005905 |
| 2020-08-18 | $0.005905 | $0.005739 | $0.005859 | $0.005500 |
| 2020-08-19 | $0.005739 | $0.005410 | $0.005763 | $0.005410 |
| 2020-08-20 | $0.005410 | $0.005457 | $0.005576 | $0.005339 |
| 2020-08-21 | $0.005457 | $0.005303 | $0.005303 | $0.005187 |
| 2020-08-22 | $0.005303 | $0.005368 | $0.005368 | $0.005018 |
| 2020-08-23 | $0.005368 | $0.005243 | $0.005360 | $0.005127 |
| 2020-08-24 | $0.005243 | $0.005290 | $0.005290 | $0.005173 |
| 2020-08-25 | $0.005290 | $0.005212 | $0.006232 | $0.0049850 |
| 2020-08-26 | $0.005212 | $0.005504 | $0.005504 | $0.005160 |
| 2020-08-27 | $0.005504 | $0.006005 | $0.006345 | $0.005326 |
| 2020-08-28 | $0.006005 | $0.005652 | $0.006229 | $0.005652 |
| 2020-08-29 | $0.005652 | $0.006085 | $0.007462 | $0.005511 |
| 2020-08-30 | $0.006085 | $0.005741 | $0.006444 | $0.005741 |
| 2020-08-31 | $0.005741 | $0.005712 | $0.006062 | $0.005712 |
| 2020-09-01 | $0.005712 | $0.005606 | $0.006321 | $0.005486 |
| 2020-09-02 | $0.005606 | $0.005243 | $0.005357 | $0.0045590 |
| 2020-09-03 | $0.005243 | $0.0043750 | $0.0047820 | $0.0041720 |
| 2020-09-04 | $0.0043750 | $0.0045010 | $0.0047100 | $0.0041870 |
| 2020-09-05 | $0.0045010 | $0.0041690 | $0.0044740 | $0.0039660 |
| 2020-09-06 | $0.0041690 | $0.0040020 | $0.005130 | $0.0038990 |
| 2020-09-07 | $0.0040020 | $0.0041520 | $0.0043590 | $0.0040480 |
| 2020-09-08 | $0.0041520 | $0.0042540 | $0.0044570 | $0.0040510 |
| 2020-09-09 | $0.0042540 | $0.0041940 | $0.0043980 | $0.0041940 |
| 2020-09-10 | $0.0041940 | $0.0043450 | $0.0044490 | $0.0041380 |
| 2020-09-11 | $0.0043450 | $0.0043670 | $0.0043670 | $0.0042630 |
| 2020-09-12 | $0.0043670 | $0.0043880 | $0.0049110 | $0.0041790 |
| 2020-09-13 | $0.0043880 | $0.0042360 | $0.0044430 | $0.0041330 |
| 2020-09-14 | $0.0042360 | $0.0041650 | $0.0045920 | $0.0041650 |
| 2020-09-15 | $0.0041650 | $0.0042070 | $0.0045300 | $0.0040990 |
| 2020-09-16 | $0.0042070 | $0.0040540 | $0.0042730 | $0.0040540 |
| 2020-09-17 | $0.0040540 | $0.0043780 | $0.0044880 | $0.0040500 |
| 2020-09-18 | $0.0043780 | $0.0047030 | $0.0047030 | $0.0040470 |
| 2020-09-19 | $0.0047030 | $0.0044330 | $0.0048770 | $0.0043230 |
| 2020-09-20 | $0.0044330 | $0.0043690 | $0.0045870 | $0.0042600 |
| 2020-09-21 | $0.0043690 | $0.0038550 | $0.0043760 | $0.0037510 |
| 2020-09-22 | $0.0038550 | $0.0040030 | $0.0041090 | $0.0037930 |
| 2020-09-23 | $0.0040030 | $0.0038900 | $0.0041980 | $0.0037880 |
| 2020-09-24 | $0.0038900 | $0.0039750 | $0.0041900 | $0.0038670 |
| 2020-09-25 | $0.0039750 | $0.0041710 | $0.0043850 | $0.0038500 |
| 2020-09-26 | $0.0041710 | $0.0041860 | $0.0044010 | $0.0039720 |
| 2020-09-27 | $0.0041860 | $0.0039890 | $0.0043130 | $0.0039890 |
| 2020-09-28 | $0.0039890 | $0.0039590 | $0.0040660 | $0.0039590 |
| 2020-09-29 | $0.0039590 | $0.0040110 | $0.0041200 | $0.0040110 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0040960 | $0.0039880 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2020-10-02 | $0.0039300 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-03 | $0.0039130 | $0.0041150 | $0.0041150 | $0.0039040 |
| 2020-10-04 | $0.0041150 | $0.0041630 | $0.0042700 | $0.0040570 |
| 2020-10-05 | $0.0041630 | $0.0041020 | $0.0042100 | $0.0039940 |
| 2020-10-06 | $0.0041020 | $0.0039230 | $0.0041360 | $0.0039230 |
| 2020-10-07 | $0.0039230 | $0.0040560 | $0.0040560 | $0.0039490 |
| 2020-10-08 | $0.0040560 | $0.0040440 | $0.0042620 | $0.0040440 |
| 2020-10-09 | $0.0040440 | $0.0039810 | $0.0040920 | $0.0039810 |
| 2020-10-10 | $0.0039810 | $0.0040690 | $0.0040690 | $0.0038430 |
| 2020-10-11 | $0.0040690 | $0.0039810 | $0.0042090 | $0.0037540 |
| 2020-10-12 | $0.0039810 | $0.0040390 | $0.0041540 | $0.0038080 |
| 2020-10-13 | $0.0040390 | $0.0040000 | $0.0042280 | $0.0040000 |
| 2020-10-14 | $0.0040000 | $0.0041150 | $0.0041150 | $0.0040000 |
| 2020-10-15 | $0.0041150 | $0.0040280 | $0.0041430 | $0.0040280 |
| 2020-10-16 | $0.0040280 | $0.0038510 | $0.0039640 | $0.0038510 |
| 2020-10-17 | $0.0038510 | $0.0039790 | $0.0039790 | $0.0038650 |
| 2020-10-18 | $0.0039790 | $0.0040300 | $0.0040300 | $0.0039150 |
| 2020-10-19 | $0.0040300 | $0.0041150 | $0.0041150 | $0.0038800 |
| 2020-10-20 | $0.0041150 | $0.0040530 | $0.0041730 | $0.0039340 |
| 2020-10-21 | $0.0040530 | $0.0042280 | $0.0044850 | $0.0041000 |
| 2020-10-22 | $0.0042280 | $0.0041570 | $0.0044170 | $0.0041570 |
| 2020-10-23 | $0.0041570 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-10-24 | $0.0041400 | $0.0039380 | $0.0042000 | $0.0038070 |
| 2020-10-25 | $0.0039380 | $0.0039120 | $0.0040430 | $0.0037820 |
| 2020-10-26 | $0.0039120 | $0.0039210 | $0.0041820 | $0.0037900 |
| 2020-10-27 | $0.0039210 | $0.0039570 | $0.0040940 | $0.0039570 |
| 2020-10-28 | $0.0039570 | $0.0039860 | $0.0039860 | $0.0038530 |
| 2020-10-29 | $0.0039860 | $0.0039040 | $0.0040390 | $0.0037690 |
| 2020-10-30 | $0.0039040 | $0.0033910 | $0.0040700 | $0.0033910 |
| 2020-10-31 | $0.0033910 | $0.0037270 | $0.0038650 | $0.0034510 |
| 2020-11-01 | $0.0037270 | $0.0035780 | $0.0039910 | $0.0035780 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0039360 | $0.0035290 |
| 2020-11-03 | $0.0035290 | $0.0037860 | $0.0039270 | $0.0035060 |
| 2020-11-04 | $0.0037860 | $0.0036810 | $0.0038230 | $0.0036810 |
| 2020-11-05 | $0.0036810 | $0.0039000 | $0.0042120 | $0.0039000 |
| 2020-11-06 | $0.0039000 | $0.0037420 | $0.0049890 | $0.0037420 |
| 2020-11-07 | $0.0037420 | $0.0038580 | $0.005490 | $0.0034130 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0048010 | $0.0037170 |
| 2020-11-09 | $0.0040270 | $0.0036800 | $0.0044470 | $0.0036800 |
| 2020-11-10 | $0.0036800 | $0.0036750 | $0.0038280 | $0.0036750 |
| 2020-11-11 | $0.0036750 | $0.0037700 | $0.0039270 | $0.0037700 |
| 2020-11-12 | $0.0037700 | $0.0035870 | $0.0039140 | $0.0034240 |
| 2020-11-13 | $0.0035870 | $0.0037570 | $0.0039200 | $0.0035930 |
| 2020-11-14 | $0.0037570 | $0.0036970 | $0.0038580 | $0.0035370 |
| 2020-11-15 | $0.0036970 | $0.0035120 | $0.0036720 | $0.0035120 |
| 2020-11-16 | $0.0035120 | $0.0036790 | $0.0038460 | $0.0036790 |
| 2020-11-17 | $0.0036790 | $0.0037130 | $0.0040670 | $0.0035360 |
| 2020-11-18 | $0.0037130 | $0.0035570 | $0.0039130 | $0.0032020 |
| 2020-11-19 | $0.0035570 | $0.0035650 | $0.0039210 | $0.0033870 |
| 2020-11-20 | $0.0035650 | $0.0035480 | $0.0039210 | $0.0035480 |
| 2020-11-21 | $0.0035480 | $0.0037410 | $0.0037410 | $0.0033670 |
| 2020-11-22 | $0.0037410 | $0.0036860 | $0.0036860 | $0.0033180 |
| 2020-11-23 | $0.0036860 | $0.0034930 | $0.0036770 | $0.0034930 |
| 2020-11-24 | $0.0034930 | $0.0034480 | $0.0038310 | $0.0032570 |
| 2020-11-25 | $0.0034480 | $0.0035580 | $0.0039320 | $0.0033710 |
| 2020-11-26 | $0.0035580 | $0.0034350 | $0.0036070 | $0.0032630 |
| 2020-11-27 | $0.0034350 | $0.0034310 | $0.0036030 | $0.0032590 |
| 2020-11-28 | $0.0034310 | $0.0035480 | $0.0035480 | $0.0033710 |
| 2020-11-29 | $0.0035480 | $0.0036400 | $0.0036400 | $0.0034580 |
| 2020-11-30 | $0.0036400 | $0.0035440 | $0.0039370 | $0.0033470 |
| 2020-12-01 | $0.0035440 | $0.0031950 | $0.0037580 | $0.0031950 |
| 2020-12-02 | $0.0031950 | $0.0032680 | $0.0036530 | $0.0030760 |
| 2020-12-03 | $0.0032680 | $0.0033060 | $0.0035010 | $0.0033060 |
| 2020-12-04 | $0.0033060 | $0.0033600 | $0.0035460 | $0.0031730 |
| 2020-12-05 | $0.0033600 | $0.0034480 | $0.0034480 | $0.0032570 |
| 2020-12-06 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0032940 |
| 2020-12-07 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0032610 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0031150 |
| 2020-12-09 | $0.0032980 | $0.0035240 | $0.0037100 | $0.0031530 |
| 2020-12-10 | $0.0035240 | $0.0032850 | $0.0034680 | $0.0032850 |
| 2020-12-11 | $0.0032850 | $0.0030660 | $0.0034270 | $0.0030660 |
| 2020-12-12 | $0.0030660 | $0.0033870 | $0.0035750 | $0.0031990 |
| 2020-12-13 | $0.0033870 | $0.0032590 | $0.0034500 | $0.0032590 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-15 | $0.0032770 | $0.0033050 | $0.0033050 | $0.0031110 |
| 2020-12-16 | $0.0033050 | $0.0034160 | $0.0036300 | $0.0032030 |
| 2020-12-17 | $0.0034160 | $0.0031950 | $0.0041080 | $0.0027390 |
| 2020-12-18 | $0.0031950 | $0.0034700 | $0.0043960 | $0.0032390 |
| 2020-12-19 | $0.0034700 | $0.0033380 | $0.0047690 | $0.0031000 |
| 2020-12-20 | $0.0033380 | $0.0035200 | $0.0037550 | $0.0032850 |
| 2020-12-21 | $0.0035200 | $0.0031820 | $0.0034090 | $0.0031820 |
| 2020-12-22 | $0.0031820 | $0.0033350 | $0.0035730 | $0.0033350 |
| 2020-12-23 | $0.0033350 | $0.0027890 | $0.0032540 | $0.0027890 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0037960 | $0.0028470 |
| 2020-12-25 | $0.0028470 | $0.0032120 | $0.0037060 | $0.0029650 |
| 2020-12-26 | $0.0032120 | $0.0031730 | $0.0034380 | $0.0031730 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0034120 | $0.0028870 |
| 2020-12-28 | $0.0031500 | $0.0029740 | $0.0032450 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0032830 | $0.0027360 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0037560 | $0.0028890 |
| 2020-12-31 | $0.0031780 | $0.0028970 | $0.0031870 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0032330 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0041860 | $0.0028980 |
| 2021-01-03 | $0.0032200 | $0.0029760 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0032030 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0029480 |
| 2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0036570 | $0.0028450 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0036210 | $0.0032190 |
| 2021-01-10 | $0.0032190 | $0.0034380 | $0.0034380 | $0.0030560 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0027250 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0041120 | $0.0029900 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0033110 | $0.0033110 | $0.0029430 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0035840 | $0.0039420 | $0.0032260 |
| 2021-01-18 | $0.0035840 | $0.0032960 | $0.0036620 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0039530 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0035500 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0027760 |
| 2021-01-22 | $0.0030840 | $0.0029710 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0029050 | $0.0035500 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0032520 | $0.0032520 | $0.0029260 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0030420 | $0.0036790 | $0.006354 | $0.0033440 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.005480 | $0.0034250 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0041180 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0039770 | $0.0039770 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0036890 | $0.006372 | $0.0036890 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-03 | $0.0039080 | $0.0037680 | $0.0041450 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0042140 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0038870 | $0.006037 | $0.008823 | $0.0046440 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006511 | $0.005581 |
| 2021-02-10 | $0.006046 | $0.005383 | $0.005831 | $0.005383 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.006241 | $0.005761 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-13 | $0.005692 | $0.006139 | $0.006139 | $0.005667 |
| 2021-02-14 | $0.006139 | $0.007784 | $0.0146000 | $0.006325 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.008149 | $0.007190 |
| 2021-02-16 | $0.007670 | $0.0103300 | $0.0113100 | $0.007870 |
| 2021-02-17 | $0.0103300 | $0.0099090 | $0.0140800 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.0108300 | $0.0123800 | $0.009802 |
| 2021-02-19 | $0.0108300 | $0.009509 | $0.0117500 | $0.008949 |
| 2021-02-20 | $0.009509 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.009195 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008118 |
| 2021-02-23 | $0.008659 | $0.006846 | $0.007824 | $0.005379 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.009450 | $0.006466 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008004 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.008314 | $0.006929 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.007942 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.007760 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007738 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.007804 | $0.007334 | $0.007823 | $0.006845 |
| 2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.007135 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007861 | $0.007337 |
| 2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007141 |
| 2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.007515 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.0108800 | $0.007443 |
| 2021-03-13 | $0.008016 | $0.009177 | $0.009789 | $0.007953 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.009440 | $0.008260 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008906 | $0.007793 |
| 2021-03-16 | $0.008350 | $0.009677 | $0.0102500 | $0.008539 |
| 2021-03-17 | $0.009677 | $0.009425 | $0.0106000 | $0.008836 |
| 2021-03-18 | $0.009425 | $0.008646 | $0.009799 | $0.008646 |
| 2021-03-19 | $0.008646 | $0.009870 | $0.009870 | $0.008709 |
| 2021-03-20 | $0.009870 | $0.009296 | $0.0104600 | $0.009296 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009754 | $0.009180 |
| 2021-03-22 | $0.009180 | $0.009196 | $0.009196 | $0.008655 |
| 2021-03-23 | $0.009196 | $0.008153 | $0.009784 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.008368 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.008214 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.008258 | $0.008258 | $0.007708 |
| 2021-03-27 | $0.008258 | $0.009497 | $0.009497 | $0.008380 |
| 2021-03-28 | $0.009497 | $0.009483 | $0.0128300 | $0.008925 |
| 2021-03-29 | $0.009483 | $0.0103700 | $0.0103700 | $0.009796 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0111700 | $0.0099930 |
| 2021-03-31 | $0.0105800 | $0.0099950 | $0.0105800 | $0.0099950 |
| 2021-04-01 | $0.0099950 | $0.0099840 | $0.0105700 | $0.009397 |
| 2021-04-02 | $0.0099840 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2021-04-03 | $0.0106200 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2021-04-04 | $0.0108400 | $0.0139700 | $0.0145500 | $0.0104800 |
| 2021-04-05 | $0.0139700 | $0.0124200 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0124200 | $0.0116000 | $0.0127600 | $0.0110200 |
| 2021-04-07 | $0.0116000 | $0.0111900 | $0.0123100 | $0.0106300 |
| 2021-04-08 | $0.0111900 | $0.0122000 | $0.0122000 | $0.0116200 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2021-04-11 | $0.0125500 | $0.0120000 | $0.0126000 | $0.0114000 |
| 2021-04-12 | $0.0120000 | $0.0113700 | $0.0125700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113600 |
| 2021-04-16 | $0.0113800 | $0.0116700 | $0.0116700 | $0.0104400 |
| 2021-04-17 | $0.0116700 | $0.0108100 | $0.0120100 | $0.0108100 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0106900 | $0.008999 |
| 2021-04-19 | $0.0101200 | $0.009466 | $0.0100200 | $0.009466 |
| 2021-04-20 | $0.009466 | $0.009604 | $0.0101700 | $0.008474 |
| 2021-04-21 | $0.009604 | $0.009147 | $0.009685 | $0.008609 |
| 2021-04-22 | $0.009147 | $0.008792 | $0.008792 | $0.008275 |
| 2021-04-23 | $0.008792 | $0.007677 | $0.008700 | $0.007165 |
| 2021-04-24 | $0.007677 | $0.008019 | $0.008019 | $0.007517 |
| 2021-04-25 | $0.008019 | $0.008351 | $0.008842 | $0.007859 |
| 2021-04-26 | $0.008351 | $0.008650 | $0.009191 | $0.008650 |
| 2021-04-27 | $0.008650 | $0.009362 | $0.009362 | $0.008812 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.008780 |
| 2021-04-29 | $0.009329 | $0.009109 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.009109 | $0.0104000 | $0.0121300 | $0.009241 |
| 2021-05-01 | $0.0104000 | $0.009255 | $0.0104100 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009626 | $0.009626 | $0.008494 |
| 2021-05-03 | $0.009626 | $0.009723 | $0.009723 | $0.009151 |
| 2021-05-04 | $0.009723 | $0.008519 | $0.009051 | $0.007987 |
| 2021-05-05 | $0.008519 | $0.008606 | $0.009144 | $0.008477 |
| 2021-05-06 | $0.008626 | $0.009595 | $0.0107200 | $0.007902 |
| 2021-05-07 | $0.009595 | $0.009552 | $0.009602 | $0.009537 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006091 |
| 2021-06-19 | $0.006449 | $0.006438 | $0.006450 | $0.006422 |
| 2021-06-21 | $0.006408 | $0.005381 | $0.006331 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005345 | $0.005398 | $0.005344 |
| 2021-06-26 | $0.005371 | $0.006138 | $0.006785 | $0.005169 |
| 2021-06-27 | $0.006138 | $0.006113 | $0.006143 | $0.006111 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.009364 | $0.006243 |
| 2021-07-04 | $0.006937 | $0.006931 | $0.006941 | $0.006924 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.006594 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005962 | $0.005971 | $0.005953 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.006107 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005750 | $0.005788 | $0.005741 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.005718 |
| 2021-07-24 | $0.006055 | $0.006046 | $0.006078 | $0.006024 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.005987 | $0.006013 | $0.005984 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.007360 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006546 | $0.006565 | $0.006531 |
| 2021-08-19 | $0.007601 | $0.007949 | $0.007949 | $0.007482 |
| 2021-08-20 | $0.007949 | $0.007894 | $0.009867 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.007888 | $0.007900 | $0.007886 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.007630 | $0.007662 | $0.007663 | $0.007625 |
| 2021-08-27 | $0.007028 | $0.007854 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007338 | $0.007827 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007807 | $0.008295 | $0.007319 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007517 | $0.007545 | $0.007517 |
| 2021-09-02 | $0.007814 | $0.008378 | $0.008378 | $0.007885 |
| 2021-09-03 | $0.008378 | $0.008003 | $0.008503 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007490 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.006560 | $0.007028 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006911 | $0.006911 | $0.006450 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006974 | $0.006975 | $0.006955 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006614 | $0.007086 | $0.006614 |
| 2021-09-18 | $0.006614 | $0.006624 | $0.006630 | $0.006613 |
| 2021-09-20 | $0.007088 | $0.006010 | $0.006439 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005689 | $0.006096 | $0.005689 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006100 | $0.006101 | $0.006088 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.006000 | $0.006004 | $0.005996 |
| 2021-09-28 | $0.005063 | $0.0045160 | $0.005337 | $0.0036950 |
| 2021-09-29 | $0.0045160 | $0.0045190 | $0.0045240 | $0.0045100 |
| 2021-10-02 | $0.005298 | $0.0047670 | $0.005244 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0047770 | $0.0047770 | $0.0047650 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005041 |
| 2021-10-13 | $0.005601 | $0.005163 | $0.005737 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005175 | $0.005178 | $0.005162 |
| 2021-10-20 | $0.005143 | $0.005941 | $0.005941 | $0.005281 |
| 2021-10-21 | $0.005942 | $0.0049830 | $0.005606 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.005462 | $0.006676 | $0.0048550 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.006131 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006090 | $0.006095 | $0.006086 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.005530 | $0.005530 | $0.0049160 |
| 2021-11-05 | $0.005530 | $0.005535 | $0.005535 | $0.005523 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.0049220 |
| 2021-11-07 | $0.005538 | $0.005534 | $0.005539 | $0.005534 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005384 | $0.005419 | $0.005384 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0042930 |
| 2021-12-04 | $0.0048300 | $0.0039390 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039440 | $0.0044370 | $0.0039440 |
| 2021-12-06 | $0.0039440 | $0.0039500 | $0.0039610 | $0.0039440 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0040550 | $0.0040570 | $0.0040400 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0032920 | $0.0032920 | $0.0032820 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.007118 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0040520 | $0.0040520 | $0.0035460 |
| 2021-12-26 | $0.0040520 | $0.0040320 | $0.0040520 | $0.0035250 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0038030 |
| 2021-12-29 | $0.0042780 | $0.0042770 | $0.0042880 | $0.0042760 |
| 2022-01-04 | $0.0041810 | $0.0036660 | $0.0045820 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0041200 | $0.0041310 | $0.0036600 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0038750 | $0.0038820 | $0.0038750 |
| 2022-01-09 | $0.0037520 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033540 | $0.0033560 | $0.0033440 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0043090 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038820 | $0.0038870 | $0.0038770 |
| 2022-01-18 | $0.0038000 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-01-19 | $0.0038150 | $0.0038100 | $0.0038180 | $0.0038090 |
| 2022-01-20 | $0.0037510 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032450 | $0.0032570 | $0.0032430 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0032970 | $0.0033040 | $0.0032900 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0032110 | $0.0036130 | $0.0032080 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031370 | $0.0031400 | $0.0031290 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027330 | $0.0027430 | $0.0027330 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026900 | $0.0026920 | $0.0026880 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0030240 | $0.0030250 | $0.0030230 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028810 | $0.0028810 | $0.0028790 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0029640 | $0.0029670 | $0.0029630 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031040 | $0.0031060 | $0.0031030 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032420 | $0.0033210 | $0.0032410 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0032600 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030200 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029570 | $0.0029960 | $0.0029570 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031730 | $0.0031750 | $0.0031720 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028990 | $0.0029000 | $0.0028940 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0030490 | $0.0030500 | $0.0030510 | $0.0030470 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027830 | $0.0027850 | $0.0027820 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0028340 | $0.0028350 | $0.0026920 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0026920 | $0.0026940 | $0.0025560 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0024790 | $0.0028380 | $0.0024770 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020350 | $0.0020420 | $0.0020310 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018210 | $0.0018240 | $0.0017500 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0017820 | $0.0017870 | $0.0017190 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-25 | $0.0017790 | $0.0018230 | $0.0018230 | $0.0017760 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017790 | $0.0017800 | $0.0017120 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018430 | $0.0018510 | $0.0017810 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0019430 | $0.0019480 | $0.0018740 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015070 | $0.0015110 | $0.0015070 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0016090 | $0.0017050 | $0.0016090 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0013600 | $0.0013610 | $0.0013520 |
| 2022-06-19 | $0.0013270 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012320 | $0.0012340 | $0.0012300 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012390 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016360 | $0.0017190 | $0.0016350 |
| 2022-06-27 | $0.0016830 | $0.0029010 | $0.0031080 | $0.0012430 |
| 2022-06-28 | $0.0029010 | $0.0029020 | $0.0029050 | $0.0028990 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0016070 | $0.0016080 | $0.0016060 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013450 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0024190 | $0.0028220 | $0.0014110 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0015130 | $0.0025930 | $0.0012970 |
| 2022-07-08 | $0.0015130 | $0.0019430 | $0.0025910 | $0.0015110 |
| 2022-07-09 | $0.0019430 | $0.0015110 | $0.0023740 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0022930 | $0.0022930 | $0.0014590 |
| 2022-07-11 | $0.0022930 | $0.0022870 | $0.0022940 | $0.0022860 |
| 2022-07-12 | $0.0019940 | $0.0013520 | $0.0019310 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014170 | $0.0014180 | $0.0014140 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014580 | $0.0014590 | $0.0014570 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018110 | $0.0018740 | $0.0018100 |
| 2022-07-21 | $0.0018580 | $0.0013890 | $0.0018520 | $0.0011580 |
| 2022-07-22 | $0.0013890 | $0.0013860 | $0.0013900 | $0.0013860 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0012530 | $0.0012770 | $0.0012520 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011890 | $0.0011910 | $0.0011880 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0012700 | $0.0012710 | $0.0011610 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-04 | $0.0013700 | $0.0013690 | $0.0013700 | $0.0013680 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0013870 | $0.0013890 | $0.0013870 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0021880 | $0.0024310 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0016870 | $0.0021690 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0017760 | $0.0017780 | $0.0016690 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014820 | $0.0014810 | $0.0014820 | $0.0014800 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0012910 | $0.0015060 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012920 | $0.0012940 | $0.0012910 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0011900 | $0.0011920 | $0.0011730 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012000 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0012010 | $0.0012020 | $0.0011870 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0011730 | $0.0011730 | $0.0011590 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013060 | $0.0013110 | $0.0013060 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011860 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011660 | $0.0011670 | $0.0011650 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011110 | $0.0011120 | $0.0011070 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0011450 | $0.0011460 | $0.0011440 |
| 2022-09-30 | $0.0011760 | $0.0009710 | $0.0011660 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0010560 | $0.0010570 | $0.0009650 |
| 2022-10-03 | $0.0009530 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-10-04 | $0.0009810 | $0.0010730 | $0.0010740 | $0.0009800 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0011040 | $0.0011040 | $0.0010070 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0010620 | $0.0010620 | $0.0009700 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0010610 | $0.0010610 | $0.0009690 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010550 | $0.0010560 | $0.0009660 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0012180 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0011240 | $0.0011250 | $0.0010290 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0011180 | $0.0011190 | $0.0010230 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0010460 | $0.0012550 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0010090 | $0.0010130 | $0.0009240 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0008340 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0008100 |
| 2022-11-23 | $0.0009720 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008370 | $0.0008370 | $0.0008210 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008740 | $0.0008740 | $0.0008580 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008600 | $0.0008600 | $0.0008440 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008770 | $0.0008770 | $0.0008610 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008680 | $0.0008700 | $0.0008530 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008370 | $0.0008370 | $0.0008220 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008540 | $0.0008540 | $0.0008390 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008630 | $0.0008630 | $0.0008460 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008460 | $0.0008460 | $0.0008310 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008420 | $0.0008420 | $0.0008270 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008580 | $0.0008580 | $0.0008420 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008620 | $0.0008630 | $0.0008470 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010740 | $0.0010790 | $0.0010550 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011720 | $0.0011720 | $0.0011500 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011770 | $0.0011780 | $0.0011560 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012540 | $0.0012540 | $0.0012310 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012450 | $0.0012450 | $0.0012220 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011790 | $0.0011790 | $0.0011580 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011960 | $0.0011960 | $0.0011740 |
| Pair | Austausch |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | huobipro |
| GSC/ETH | huobipro |
| GSC/IDR | indodax |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
Beschreibung
Beschreibung
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
| Vollständiger Name | Global Social Chain (GSC) |
|---|---|
| Anfangsdatum | 2018-07-04 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.gsc.social/ |
| @gsc_socialchain | |
| https://www.facebook.com/GSCCoin/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 581,849,230 GSC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen