GBX
GoByte Rang 1843
Webseite
Twitter
9,574,778 GBX
Kaufen/Verkaufen
Get Wallet
GoByte
GoByte Preis $0.08
$0.08
GoByte 24h Vol
$1,304
$1,304
GoByte Marktkapitalisierung $762,401
$762,401
24h Vol
0 BTC 1 H
14.20 %
24 H
10.27 %
7 d
-15.51 %
Heute GoByte Preis in US-Dollar ist derzeit
0.0796
USD, und wenn in konvertiert Bitcoin ist
0.00000142
BTC. Insgesamt 9,574,778 GBX sind derzeit auf dem Markt im Umlauf. GoByte Die Preise erfahren derzeit eine Änderung von 10.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GoByte wurde gehandelt Krypto-Austausch. Erhalten GoByte's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GoByte
Symbol
GBX
Algorithmus
NeoScrypt
BTC Preis
0.00000142 BTC
BTC Markt
14 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
9,574,778 GBX
1h
14.20 %
24h
10.27 %
7d
-15.51 %
Twitter
Webseite
Share GoByte Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0397900 | $0.0385900 | $0.0387700 | $0.0385900 |
| 2021-03-01 | $0.0385900 | $0.0216000 | $0.0388100 | $0.0215000 |
| 2021-03-30 | $0.0420700 | $0.0446700 | $0.0482000 | $0.0417300 |
| 2021-03-31 | $0.0446700 | $0.0482100 | $0.0482100 | $0.0435100 |
| 2021-04-01 | $0.0438900 | $0.0437800 | $0.0524 | $0.0437000 |
| 2021-04-02 | $0.0437800 | $0.0505 | $0.0520 | $0.0473000 |
| 2021-04-03 | $0.0505 | $0.0468900 | $0.0489800 | $0.0468700 |
| 2021-04-04 | $0.0468900 | $0.0469600 | $0.0471500 | $0.0463000 |
| 2021-04-09 | $0.0936 | $0.0930 | $0.1009000 | $0.0811 |
| 2021-04-10 | $0.0930 | $0.0930 | $0.0930 | $0.0927 |
| 2021-04-12 | $0.0696 | $0.0780 | $0.0782 | $0.0651 |
| 2021-04-13 | $0.0780 | $0.0784 | $0.0784 | $0.0779 |
| 2021-04-16 | $0.0892 | $0.1191000 | $0.1198000 | $0.0866 |
| 2021-04-17 | $0.1191000 | $0.1213000 | $0.1225000 | $0.1039000 |
| 2021-04-18 | $0.1213000 | $0.0995600 | $0.1147000 | $0.0922 |
| 2021-04-19 | $0.0995600 | $0.0902 | $0.1058000 | $0.0835 |
| 2021-04-20 | $0.0898 | $0.0898 | $0.0912 | $0.0890 |
| 2021-04-22 | $0.0882 | $0.0693 | $0.0848 | $0.0688 |
| 2021-04-23 | $0.0693 | $0.0768 | $0.0947 | $0.0686 |
| 2021-04-24 | $0.0768 | $0.0782 | $0.0842 | $0.0732 |
| 2021-04-25 | $0.0755 | $0.0721 | $0.0791 | $0.0721 |
| 2021-04-26 | $0.0721 | $0.0734 | $0.0734 | $0.0716 |
| 2021-04-30 | $0.0924 | $0.0893 | $0.1067000 | $0.0893 |
| 2021-05-01 | $0.0893 | $0.0893 | $0.0894 | $0.0890 |
| 2021-06-18 | $0.0516 | $0.0517 | $0.0540 | $0.0485600 |
| 2021-06-19 | $0.0517 | $0.0516 | $0.0517 | $0.0515 |
| 2021-06-21 | $0.0462800 | $0.0449500 | $0.0490600 | $0.0402000 |
| 2021-06-22 | $0.0467100 | $0.0467000 | $0.0469500 | $0.0464700 |
| 2021-06-26 | $0.0455000 | $0.0453200 | $0.0462800 | $0.0443600 |
| 2021-06-27 | $0.0453200 | $0.0456500 | $0.0459100 | $0.0453200 |
| 2021-07-03 | $0.0490200 | $0.0475200 | $0.0503 | $0.0475200 |
| 2021-07-04 | $0.0475200 | $0.0474200 | $0.0475400 | $0.0474200 |
| 2021-07-16 | $0.0404700 | $0.0354800 | $0.0398800 | $0.0354800 |
| 2021-07-17 | $0.0386700 | $0.0387000 | $0.0387000 | $0.0385000 |
| 2021-07-21 | $0.0405200 | $0.0411400 | $0.0437100 | $0.0411400 |
| 2021-07-22 | $0.0411400 | $0.0409400 | $0.0411600 | $0.0408300 |
| 2021-07-23 | $0.0419900 | $0.0427200 | $0.0437300 | $0.0380100 |
| 2021-07-24 | $0.0427200 | $0.0425900 | $0.0428900 | $0.0425000 |
| 2021-07-28 | $0.0446300 | $0.0460300 | $0.0476400 | $0.0444300 |
| 2021-07-29 | $0.0484600 | $0.0482300 | $0.0484700 | $0.0482300 |
| 2021-08-05 | $0.0468900 | $0.0413000 | $0.0482500 | $0.0408900 |
| 2021-08-06 | $0.0463700 | $0.0462400 | $0.0466300 | $0.0462000 |
| 2021-08-19 | $0.0402400 | $0.0360100 | $0.0462900 | $0.0355400 |
| 2021-08-20 | $0.0360100 | $0.0394700 | $0.0449000 | $0.0345400 |
| 2021-08-21 | $0.0394700 | $0.0394600 | $0.0395000 | $0.0394200 |
| 2021-08-24 | $0.0366500 | $0.0352900 | $0.0405400 | $0.0352900 |
| 2021-08-25 | $0.0352900 | $0.0354300 | $0.0354400 | $0.0352700 |
| 2021-08-27 | $0.0325100 | $0.0425200 | $0.0425500 | $0.0344300 |
| 2021-08-28 | $0.0378000 | $0.0362000 | $0.0381600 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0375700 | $0.0419600 | $0.0361100 |
| 2021-08-30 | $0.0375700 | $0.0352400 | $0.0399400 | $0.0347800 |
| 2021-08-31 | $0.0352400 | $0.0353700 | $0.0386700 | $0.0349000 |
| 2021-09-01 | $0.0353700 | $0.0352600 | $0.0353700 | $0.0352100 |
| 2021-09-02 | $0.0361400 | $0.0364700 | $0.0394200 | $0.0364700 |
| 2021-09-03 | $0.0364700 | $0.0385200 | $0.0400200 | $0.0370100 |
| 2021-09-04 | $0.0385200 | $0.0369500 | $0.0399500 | $0.0369500 |
| 2021-09-05 | $0.0369500 | $0.0383200 | $0.0403900 | $0.0383200 |
| 2021-09-06 | $0.0383200 | $0.0395200 | $0.0432100 | $0.0368900 |
| 2021-09-07 | $0.0395200 | $0.0342100 | $0.0388900 | $0.0332700 |
| 2021-09-08 | $0.0342100 | $0.0359400 | $0.0396200 | $0.0322500 |
| 2021-09-09 | $0.0377300 | $0.0386300 | $0.0788 | $0.0351000 |
| 2021-09-10 | $0.0386300 | $0.0386800 | $0.0388100 | $0.0385600 |
| 2021-09-16 | $0.0617 | $0.0535 | $0.0609 | $0.0376900 |
| 2021-09-17 | $0.0535 | $0.0426900 | $0.0542 | $0.0380700 |
| 2021-09-18 | $0.0426900 | $0.0423700 | $0.0427500 | $0.0423600 |
| 2021-09-20 | $0.0496100 | $0.0450700 | $0.0502 | $0.0450700 |
| 2021-09-21 | $0.0450700 | $0.0431500 | $0.0517 | $0.0427500 |
| 2021-09-22 | $0.0431500 | $0.0444500 | $0.0461900 | $0.0431400 |
| 2021-09-23 | $0.0444500 | $0.0444900 | $0.0445300 | $0.0443600 |
| 2021-09-24 | $0.0363600 | $0.0368500 | $0.0441300 | $0.0347100 |
| 2021-09-25 | $0.0368500 | $0.0368200 | $0.0368800 | $0.0368200 |
| 2021-09-28 | $0.0396600 | $0.0357200 | $0.0390000 | $0.0357200 |
| 2021-09-29 | $0.0357200 | $0.0357300 | $0.0357800 | $0.0356700 |
| 2021-10-02 | $0.0508 | $0.0536 | $0.0618 | $0.0508 |
| 2021-10-03 | $0.0536 | $0.0538 | $0.0539 | $0.0536 |
| 2021-10-12 | $0.0621 | $0.0627 | $0.0627 | $0.0555 |
| 2021-10-13 | $0.0627 | $0.0545 | $0.0643 | $0.0539 |
| 2021-10-14 | $0.0545 | $0.0546 | $0.0547 | $0.0545 |
| 2021-10-20 | $0.0417800 | $0.0448900 | $0.0548 | $0.0415900 |
| 2021-10-21 | $0.0438700 | $0.0415200 | $0.0433100 | $0.0361600 |
| 2021-10-22 | $0.0415200 | $0.0405900 | $0.0405900 | $0.0365400 |
| 2021-10-23 | $0.0376300 | $0.0386300 | $0.0398500 | $0.0380100 |
| 2021-10-24 | $0.0393100 | $0.0362900 | $0.0396000 | $0.0321700 |
| 2021-10-25 | $0.0362900 | $0.0362500 | $0.0364200 | $0.0362400 |
| 2021-11-03 | $0.0601 | $0.0591 | $0.0603 | $0.0591 |
| 2021-11-04 | $0.0560 | $0.0467000 | $0.0547 | $0.0467000 |
| 2021-11-05 | $0.0509 | $0.0509 | $0.0509 | $0.0507 |
| 2021-11-06 | $0.0502 | $0.0526 | $0.0526 | $0.0493500 |
| 2021-11-07 | $0.0526 | $0.0525 | $0.0527 | $0.0525 |
| 2021-11-16 | $0.0503 | $0.0462800 | $0.0474900 | $0.0462800 |
| 2021-11-17 | $0.0462800 | $0.0460800 | $0.0463600 | $0.0460600 |
| 2021-12-02 | $0.0349100 | $0.0203500 | $0.0344800 | $0.0197800 |
| 2021-12-03 | $0.0226200 | $0.0471700 | $0.0471700 | $0.0211400 |
| 2021-12-04 | $0.0273700 | $0.0265900 | $0.0265900 | $0.0226500 |
| 2021-12-05 | $0.0268900 | $0.0618 | $0.0618 | $0.0271400 |
| 2021-12-06 | $0.0326500 | $0.0325700 | $0.0326800 | $0.0325500 |
| 2021-12-07 | $0.0353900 | $0.0364600 | $0.0394900 | $0.0334200 |
| 2021-12-08 | $0.0364600 | $0.0323300 | $0.0363700 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0324300 | $0.0325000 | $0.0323200 |
| 2021-12-20 | $0.0316300 | $0.0336600 | $0.0376000 | $0.0305600 |
| 2021-12-21 | $0.0336600 | $0.0339300 | $0.0340500 | $0.0336600 |
| 2021-12-24 | $0.0340600 | $0.0325400 | $0.0355900 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0327800 | $0.0322800 |
| 2021-12-26 | $0.0327400 | $0.0326900 | $0.0327600 | $0.0326500 |
| 2021-12-28 | $0.0319500 | $0.0309000 | $0.0309000 | $0.0299500 |
| 2021-12-29 | $0.0307700 | $0.0307300 | $0.0308500 | $0.0307200 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0265800 |
| 2022-01-05 | $0.0270400 | $0.0270000 | $0.0270800 | $0.0269800 |
| 2022-01-06 | $0.0251900 | $0.0280100 | $0.0280100 | $0.0249900 |
| 2022-01-07 | $0.0264000 | $0.0263700 | $0.0264700 | $0.0263500 |
| 2022-01-09 | $0.0271000 | $0.0268000 | $0.0272200 | $0.0196800 |
| 2022-01-10 | $0.0268000 | $0.0267200 | $0.0268500 | $0.0267000 |
| 2022-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-15 | $0.0265100 | $0.0265600 | $0.0266600 | $0.0265100 |
| 2022-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-19 | $0.0254200 | $0.0254000 | $0.0254500 | $0.0253900 |
| 2022-01-20 | $0.0258400 | $0.0243900 | $0.0252000 | $0.0243900 |
| 2022-01-21 | $0.0243900 | $0.0242800 | $0.0244300 | $0.0242800 |
| 2022-01-23 | $0.0203400 | $0.0174200 | $0.0210500 | $0.0145200 |
| 2022-01-24 | $0.0174200 | $0.0183500 | $0.0183500 | $0.0146800 |
| 2022-01-25 | $0.0184100 | $0.0184100 | $0.0184200 | $0.0183300 |
| 2022-02-18 | $0.0178400 | $0.0184000 | $0.0184000 | $0.0176000 |
| 2022-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-20 | $0.0184500 | $0.0184600 | $0.0184700 | $0.0184400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0156400 |
| 2022-03-04 | $0.0131700 | $0.0141000 | $0.0141000 | $0.0121400 |
| 2022-03-05 | $0.0141000 | $0.0140700 | $0.0141000 | $0.0140500 |
| 2022-03-06 | $0.0183400 | $0.0104700 | $0.0175600 | $0.0104700 |
| 2022-03-07 | $0.0104700 | $0.0104400 | $0.0104800 | $0.0104400 |
| 2022-03-12 | $0.0178200 | $0.0147500 | $0.0178500 | $0.0116400 |
| 2022-03-13 | $0.0176300 | $0.0160600 | $0.0172700 | $0.0160600 |
| 2022-03-14 | $0.0160600 | $0.0160300 | $0.0160600 | $0.0160200 |
| 2022-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-16 | $0.0149400 | $0.0115200 | $0.0156300 | $0.0115200 |
| 2022-03-17 | $0.0115200 | $0.0115200 | $0.0115300 | $0.0115200 |
| 2022-03-18 | $0.0126900 | $0.0132700 | $0.0132700 | $0.0120300 |
| 2022-03-19 | $0.0132700 | $0.0120500 | $0.0133200 | $0.0120500 |
| 2022-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-21 | $0.0116700 | $0.0128500 | $0.0128500 | $0.0118100 |
| 2022-03-22 | $0.0106700 | $0.0118700 | $0.0118700 | $0.0110200 |
| 2022-03-23 | $0.0118700 | $0.0118600 | $0.0118700 | $0.0118500 |
| 2022-03-25 | $0.0145200 | $0.0115300 | $0.0146300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115300 | $0.0115400 | $0.0115200 |
| 2022-03-28 | $0.0146400 | $0.0179700 | $0.0179700 | $0.0148000 |
| 2022-03-29 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-03-30 | $0.0132800 | $0.0132700 | $0.0132900 | $0.0132600 |
| 2022-04-03 | $0.0105400 | $0.0153200 | $0.0153200 | $0.0102100 |
| 2022-04-04 | $0.0153200 | $0.0125800 | $0.0153800 | $0.0102500 |
| 2022-04-05 | $0.0125800 | $0.0125700 | $0.0125800 | $0.0125600 |
| 2022-04-06 | $0.0118300 | $0.0107900 | $0.0112300 | $0.0103600 |
| 2022-04-07 | $0.0107900 | $0.0108200 | $0.0108300 | $0.0107900 |
| 2022-04-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-10 | $0.009409 | $0.009528 | $0.009543 | $0.009398 |
| 2022-04-14 | $0.0102900 | $0.009588 | $0.0099880 | $0.009588 |
| 2022-04-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-16 | $0.009397 | $0.0140800 | $0.0159100 | $0.0046520 |
| 2022-04-17 | $0.006059 | $0.008335 | $0.008335 | $0.005953 |
| 2022-04-18 | $0.008335 | $0.008323 | $0.008335 | $0.008315 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005797 | $0.005800 | $0.005787 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005331 | $0.005339 | $0.005329 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005564 | $0.005570 | $0.005563 |
| 2022-04-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-02 | $0.005387 | $0.009628 | $0.009628 | $0.005392 |
| 2022-05-03 | $0.0106500 | $0.0106700 | $0.0106700 | $0.0106400 |
| 2022-05-04 | $0.0166000 | $0.0150800 | $0.0174600 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0138900 | $0.0138900 | $0.008040 |
| 2022-05-06 | $0.0138900 | $0.0139000 | $0.0139300 | $0.0138700 |
| 2022-05-07 | $0.0136800 | $0.0138300 | $0.0138300 | $0.008867 |
| 2022-05-08 | $0.0138300 | $0.0138100 | $0.0138400 | $0.0138000 |
| 2022-05-11 | $0.0127200 | $0.0110300 | $0.0119000 | $0.006964 |
| 2022-05-12 | $0.0110300 | $0.0110300 | $0.0110900 | $0.0110200 |
| 2022-05-13 | $0.0107000 | $0.0107300 | $0.0110000 | $0.006341 |
| 2022-05-14 | $0.0107300 | $0.006190 | $0.0108100 | $0.006136 |
| 2022-05-15 | $0.0109900 | $0.0119600 | $0.0119600 | $0.006515 |
| 2022-05-16 | $0.0118900 | $0.0116400 | $0.0116400 | $0.007161 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0146000 | $0.0115600 |
| 2022-05-18 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0114800 | $0.0115100 | $0.0114600 |
| 2022-05-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-24 | $0.0113400 | $0.0121500 | $0.0121500 | $0.0115600 |
| 2022-05-25 | $0.0121500 | $0.0121600 | $0.0121600 | $0.0121400 |
| 2022-05-26 | $0.0118600 | $0.0111000 | $0.0111000 | $0.0109400 |
| 2022-05-27 | $0.0111000 | $0.006261 | $0.0108300 | $0.006261 |
| 2022-05-28 | $0.006261 | $0.006306 | $0.006314 | $0.006246 |
| 2022-05-30 | $0.0186200 | $0.0181300 | $0.0243100 | $0.0133200 |
| 2022-05-31 | $0.0181600 | $0.0306800 | $0.0306800 | $0.0176400 |
| 2022-06-01 | $0.0247900 | $0.0238300 | $0.0247300 | $0.0232400 |
| 2022-06-02 | $0.0238300 | $0.0237800 | $0.0238400 | $0.0237400 |
| 2022-06-06 | $0.0373700 | $0.0360600 | $0.0391900 | $0.0266500 |
| 2022-06-07 | $0.0360600 | $0.0357000 | $0.0360700 | $0.0356000 |
| 2022-06-08 | $0.0298700 | $0.0317000 | $0.0320000 | $0.0289800 |
| 2022-06-09 | $0.0317000 | $0.0316500 | $0.0317300 | $0.0316400 |
| 2022-06-10 | $0.0294800 | $0.0258700 | $0.0284900 | $0.0258700 |
| 2022-06-11 | $0.0258700 | $0.0235600 | $0.0255500 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0235400 | $0.0235900 | $0.0235400 |
| 2022-06-13 | $0.0244600 | $0.0179800 | $0.0231500 | $0.0175300 |
| 2022-06-14 | $0.0179800 | $0.0188000 | $0.0190200 | $0.0176900 |
| 2022-06-15 | $0.0188000 | $0.0196300 | $0.0212100 | $0.0191800 |
| 2022-06-16 | $0.0196300 | $0.0197600 | $0.0197800 | $0.0196100 |
| 2022-06-19 | $0.0265400 | $0.0252800 | $0.0287700 | $0.0250800 |
| 2022-06-20 | $0.0284500 | $0.0284400 | $0.0285400 | $0.0283900 |
| 2022-06-21 | $0.0271300 | $0.0244300 | $0.0273200 | $0.0244300 |
| 2022-06-22 | $0.0244300 | $0.0243700 | $0.0244400 | $0.0243400 |
| 2022-06-24 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-25 | $0.0250200 | $0.0196100 | $0.0253700 | $0.0196100 |
| 2022-06-26 | $0.0196100 | $0.0195900 | $0.0196200 | $0.0195900 |
| 2022-06-27 | $0.0159800 | $0.0176100 | $0.0250700 | $0.0157500 |
| 2022-06-28 | $0.0176100 | $0.0176200 | $0.0176300 | $0.0176000 |
| 2022-06-29 | $0.0172100 | $0.0186900 | $0.0243100 | $0.0170800 |
| 2022-06-30 | $0.0224400 | $0.0224900 | $0.0225000 | $0.0224000 |
| 2022-07-01 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0146300 | $0.0144200 | $0.0148000 | $0.0144200 |
| 2022-07-03 | $0.0144200 | $0.0144200 | $0.0144300 | $0.0144100 |
| 2022-07-04 | $0.0144700 | $0.0173800 | $0.0234500 | $0.0151600 |
| 2022-07-05 | $0.0173800 | $0.0233800 | $0.0233800 | $0.0173400 |
| 2022-07-06 | $0.0233800 | $0.0156100 | $0.0238300 | $0.0125300 |
| 2022-07-07 | $0.0248600 | $0.0127500 | $0.0259300 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0142000 | $0.0191900 | $0.0125200 |
| 2022-07-09 | $0.0142000 | $0.0142300 | $0.0142300 | $0.0139800 |
| 2022-07-10 | $0.0144600 | $0.0135500 | $0.0139700 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0135100 | $0.0135500 | $0.0135100 |
| 2022-07-12 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0117800 |
| 2022-07-13 | $0.0121700 | $0.0131500 | $0.0131500 | $0.0127500 |
| 2022-07-14 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0131300 |
| 2022-07-15 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0131200 |
| 2022-07-16 | $0.0133300 | $0.0133300 | $0.0133400 | $0.0133000 |
| 2022-07-17 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0107000 |
| 2022-07-18 | $0.0122600 | $0.0135700 | $0.0145100 | $0.0120800 |
| 2022-07-19 | $0.0135700 | $0.0133000 | $0.0133000 | $0.0132100 |
| 2022-07-20 | $0.0133000 | $0.0133000 | $0.0133100 | $0.0132700 |
| 2022-07-21 | $0.0127700 | $0.0145900 | $0.0145900 | $0.0127300 |
| 2022-07-22 | $0.0122900 | $0.0122500 | $0.0123000 | $0.0122500 |
| 2022-07-25 | $0.0135500 | $0.0130000 | $0.0130000 | $0.0127800 |
| 2022-07-26 | $0.0130000 | $0.0123300 | $0.0129700 | $0.009779 |
| 2022-07-27 | $0.0123300 | $0.0125200 | $0.0125600 | $0.0123000 |
| 2022-07-28 | $0.0133200 | $0.0143400 | $0.0144300 | $0.0140500 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0143300 | $0.0143400 | $0.0143700 | $0.0143300 |
| 2022-07-31 | $0.0139500 | $0.0123500 | $0.0137500 | $0.0104900 |
| 2022-08-01 | $0.0123500 | $0.0137300 | $0.0137300 | $0.0123300 |
| 2022-08-02 | $0.0137300 | $0.0137300 | $0.0137400 | $0.0137000 |
| 2022-08-03 | $0.0109600 | $0.008887 | $0.0108800 | $0.008887 |
| 2022-08-04 | $0.008887 | $0.008888 | $0.008896 | $0.008873 |
| 2022-08-05 | $0.0126700 | $0.008162 | $0.0130600 | $0.008162 |
| 2022-08-06 | $0.008162 | $0.0124000 | $0.0126300 | $0.008035 |
| 2022-08-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-08 | $0.0125200 | $0.0109600 | $0.0128600 | $0.0102400 |
| 2022-08-09 | $0.0109600 | $0.0113500 | $0.0115800 | $0.0106500 |
| 2022-08-10 | $0.0113500 | $0.0113100 | $0.0113500 | $0.0113100 |
| 2022-08-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0104500 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0103600 | $0.0103600 | $0.009641 |
| 2022-08-16 | $0.0103600 | $0.0100200 | $0.0102600 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.0100100 | $0.0100300 | $0.0100100 |
| 2022-08-19 | $0.0099770 | $0.0100000 | $0.0100000 | $0.008958 |
| 2022-08-20 | $0.0100000 | $0.008890 | $0.0101600 | $0.008890 |
| 2022-08-21 | $0.008890 | $0.008887 | $0.008890 | $0.008879 |
| 2022-08-22 | $0.009036 | $0.009630 | $0.0102700 | $0.008988 |
| 2022-08-23 | $0.009630 | $0.008823 | $0.0103300 | $0.008178 |
| 2022-08-24 | $0.008823 | $0.008120 | $0.008761 | $0.008120 |
| 2022-08-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-26 | $0.008195 | $0.008201 | $0.008216 | $0.008178 |
| 2022-08-27 | $0.008707 | $0.008216 | $0.008617 | $0.008216 |
| 2022-08-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-29 | $0.008017 | $0.008123 | $0.008127 | $0.008015 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008421 | $0.008421 | $0.008020 |
| 2022-09-01 | $0.008421 | $0.008440 | $0.008446 | $0.008403 |
| 2022-09-02 | $0.008253 | $0.007584 | $0.008183 | $0.007584 |
| 2022-09-03 | $0.007584 | $0.008727 | $0.008727 | $0.007537 |
| 2022-09-04 | $0.008727 | $0.007801 | $0.008802 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.008115 | $0.008115 | $0.007719 |
| 2022-09-06 | $0.008266 | $0.008260 | $0.008278 | $0.008256 |
| 2022-09-07 | $0.007705 | $0.007329 | $0.007908 | $0.007329 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007535 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.007345 | $0.007345 | $0.007339 |
| 2022-09-11 | $0.008446 | $0.008953 | $0.009171 | $0.008516 |
| 2022-09-12 | $0.008953 | $0.008924 | $0.008961 | $0.008919 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008271 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.008093 | $0.0111300 | $0.006879 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.008471 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.007919 | $0.007923 | $0.007909 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007961 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.007769 | $0.007783 | $0.007763 |
| 2022-09-20 | $0.008012 | $0.007751 | $0.007751 | $0.007751 |
| 2022-09-21 | $0.007793 | $0.007415 | $0.007415 | $0.007341 |
| 2022-09-22 | $0.007415 | $0.007416 | $0.007448 | $0.007407 |
| 2022-09-23 | $0.007956 | $0.007331 | $0.007909 | $0.007331 |
| 2022-09-24 | $0.006436 | $0.006388 | $0.006388 | $0.006388 |
| 2022-09-25 | $0.007191 | $0.008088 | $0.008088 | $0.007148 |
| 2022-09-26 | $0.008088 | $0.007692 | $0.008269 | $0.006539 |
| 2022-09-27 | $0.007692 | $0.008021 | $0.008021 | $0.007639 |
| 2022-09-28 | $0.008021 | $0.008017 | $0.008021 | $0.008010 |
| 2022-09-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-01 | $0.006444 | $0.008107 | $0.008107 | $0.006362 |
| 2022-10-02 | $0.008107 | $0.008102 | $0.008107 | $0.008101 |
| 2022-10-03 | $0.007623 | $0.007264 | $0.007853 | $0.007264 |
| 2022-10-04 | $0.006193 | $0.006190 | $0.006196 | $0.006185 |
| 2022-10-08 | $0.006230 | $0.005801 | $0.006156 | $0.005801 |
| 2022-10-09 | $0.005801 | $0.005798 | $0.005802 | $0.005791 |
| 2022-10-12 | $0.005527 | $0.005746 | $0.005746 | $0.005555 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005814 | $0.005818 | $0.005819 | $0.005812 |
| 2022-10-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-16 | $0.005499 | $0.005501 | $0.005501 | $0.005500 |
| 2022-10-17 | $0.005779 | $0.005279 | $0.005865 | $0.005279 |
| 2022-10-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-19 | $0.005219 | $0.0049720 | $0.005163 | $0.0049720 |
| 2022-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-21 | $0.0049510 | $0.0048760 | $0.0049540 | $0.0048740 |
| 2022-10-23 | $0.005610 | $0.005825 | $0.005825 | $0.005825 |
| 2022-10-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-25 | $0.005799 | $0.005872 | $0.005879 | $0.005794 |
| 2022-10-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-28 | $0.0042620 | $0.0043260 | $0.0049440 | $0.0043260 |
| 2022-10-29 | $0.0048520 | $0.0048420 | $0.0048530 | $0.0048410 |
| 2022-10-30 | $0.0041640 | $0.0043320 | $0.0049510 | $0.0041260 |
| 2022-10-31 | $0.0043320 | $0.0043050 | $0.0049200 | $0.0043050 |
| 2022-11-01 | $0.0043050 | $0.0042990 | $0.0043050 | $0.0042970 |
| 2022-11-03 | $0.0042320 | $0.008083 | $0.008083 | $0.0042440 |
| 2022-11-04 | $0.008083 | $0.0173400 | $0.0209400 | $0.005922 |
| 2022-11-05 | $0.0173400 | $0.0166200 | $0.0210900 | $0.0119300 |
| 2022-11-06 | $0.0166200 | $0.0161000 | $0.0163100 | $0.009201 |
| 2022-11-07 | $0.0161000 | $0.009061 | $0.0162700 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.0137200 | $0.0139100 | $0.008160 |
| 2022-11-09 | $0.009460 | $0.009388 | $0.009468 | $0.009382 |
| 2022-11-13 | $0.008051 | $0.007828 | $0.0110900 | $0.006686 |
| 2022-11-14 | $0.007828 | $0.009457 | $0.009457 | $0.007964 |
| 2022-11-15 | $0.009457 | $0.007764 | $0.009621 | $0.007764 |
| 2022-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-17 | $0.007658 | $0.007506 | $0.008173 | $0.0045040 |
| 2022-11-18 | $0.008024 | $0.0106900 | $0.0106900 | $0.008101 |
| 2022-11-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-20 | $0.0107400 | $0.008850 | $0.0100700 | $0.008850 |
| 2022-11-21 | $0.009265 | $0.008983 | $0.008983 | $0.008983 |
| 2022-11-22 | $0.008983 | $0.009233 | $0.009233 | $0.009233 |
| 2022-11-23 | $0.008829 | $0.009256 | $0.0134800 | $0.008144 |
| 2022-11-24 | $0.009256 | $0.009245 | $0.009263 | $0.009242 |
| 2022-11-25 | $0.0049770 | $0.005283 | $0.005778 | $0.0046220 |
| 2022-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-28 | $0.005255 | $0.005279 | $0.005280 | $0.005252 |
| 2022-11-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-01 | $0.005492 | $0.005511 | $0.005513 | $0.005491 |
| 2022-12-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-04 | $0.005404 | $0.005424 | $0.005424 | $0.005403 |
| 2022-12-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-09 | $0.005512 | $0.005532 | $0.005532 | $0.005511 |
| 2022-12-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-12 | $0.005470 | $0.005471 | $0.005487 | $0.005452 |
| 2022-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-20 | $0.005262 | $0.005277 | $0.005281 | $0.005259 |
| 2022-12-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-24 | $0.005370 | $0.005387 | $0.005388 | $0.005369 |
| 2022-12-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-27 | $0.005413 | $0.005441 | $0.005442 | $0.005413 |
| 2022-12-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-30 | $0.005322 | $0.005337 | $0.005339 | $0.005319 |
| 2022-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-01 | $0.005290 | $0.005306 | $0.005308 | $0.005289 |
| 2023-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-05 | $0.005391 | $0.005409 | $0.005410 | $0.005390 |
| 2023-01-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-08 | $0.005422 | $0.005439 | $0.005440 | $0.005422 |
| 2023-01-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-10 | $0.005497 | $0.005516 | $0.005517 | $0.005497 |
| 2023-01-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-17 | $0.006780 | $0.006784 | $0.006803 | $0.006747 |
| 2023-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-27 | $0.007363 | $0.007386 | $0.007393 | $0.007363 |
| 2023-01-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-31 | $0.007306 | $0.007327 | $0.007330 | $0.007303 |
| 2023-02-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-13 | $0.006973 | $0.006994 | $0.006995 | $0.006970 |
| 2023-02-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-16 | $0.007786 | $0.007819 | $0.007829 | $0.007776 |
| 2023-02-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-19 | $0.007884 | $0.007910 | $0.007910 | $0.007881 |
| 2023-02-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-22 | $0.007824 | $0.007848 | $0.007851 | $0.007822 |
| 2023-02-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-24 | $0.007661 | $0.007682 | $0.007691 | $0.007658 |
| 2023-02-25 | $0.007421 | $0.007414 | $0.007414 | $0.007414 |
| 2023-02-26 | $0.007414 | $0.007433 | $0.007437 | $0.007410 |
| 2023-02-27 | $0.007538 | $0.007517 | $0.007517 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.007541 | $0.007544 | $0.007512 |
| Pair | Austausch |
|---|---|
| GBX/BTC | cryptopia |
| GBX/DOGE | cryptopia |
| GBX/LTC | cryptopia |
| GBX/USDT | cryptopia |
| GBX/BTC | hitbtc |
| GBX/ETH | hitbtc |
| GBX/USD | hitbtc |
| GBX/USDT | hitbtc |
| GBX/BTC | sistemkoin |
| GBX/ETH | sistemkoin |
| GBX/EUR | sistemkoin |
| GBX/TRX | sistemkoin |
| GBX/TRY | sistemkoin |
| GBX/USD | sistemkoin |
| GBX/USDT | sistemkoin |
| GBX/BTC | stocksexchange |
Beschreibung
Beschreibung
GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.
Click here for Masternode stats from masternodes.online.
| Vollständiger Name | GoByte (GBX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | NeoScrypt |
| Beweisart | PoW |
| Webseite | https://www.gobyte.network/ |
| @gobytenetwork | |
| N/A | |
| N/A | |
| Blocknummer | 61279 |
| Zeit blockieren | 150 |
| Belohnung blockieren | 15 |
| Insgesamt abgebaute Münzen | 9,574,778 GBX |
| Bisherige insgesamt abgebaute Münzen | 1,769,713 |
| Netto-Hashes pro Sekunde | 19,408,032,810.28 H/s |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen