HER
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-03-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
2021-03-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-03-31 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-04-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-04-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-04-17 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001210 |
2021-04-18 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001160 |
2021-04-20 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001070 |
2021-04-23 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001190 |
2021-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2021-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2021-06-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2021-07-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2021-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2021-07-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2021-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2021-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-09-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-09-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
2021-09-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-09-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-09-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-09-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2021-09-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-09-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2021-10-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-10-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-10-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-10-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
2021-10-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-10-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-10-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2021-10-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-11-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-11-07 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-11-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2021-12-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-12-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2021-12-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-12-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2021-12-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-12-09 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
2021-12-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-01-10 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
2022-01-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-01-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-02-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-02-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-03-07 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
2022-03-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-03-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-03-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-03-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-04-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-04-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-05-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
2022-05-06 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
2022-05-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-05-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-05-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-06-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-06-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-06-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-06-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-07-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-07-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-07-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-07-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-07-27 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
2022-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-08-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-08-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-08-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-08-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-08-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-09-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-09-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-09-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-09-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-09-22 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
2022-09-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-09-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-09-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-09-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-10-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-10-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-11-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-11-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
2022-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-11-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-11-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-01-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-01-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-01-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-01-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-01-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
2023-01-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-01-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
2023-01-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-02-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-24 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
Pair | Austausch |
---|---|
HER/BIX | bibox |
HER/BTC | bibox |
HER/ETH | bibox |
HER/ETH | bilaxy |
HER/ETH | ddex |
HER/ETH | ethermium |
HER/ETH | idex |
HER/ETH | lbank |
HER/ETH | tokenstore |
Hero Node is a blockchain based ecosystem for dApps, allowing development without the need to understand the complicated blockchain underlying technology. Hero Node utilizes the Hero Protocol to integrate different public blockchains and build a cross-blockchain, cross-development solution for dApps. Hero Node will also build a fully decentralized node network which contains multiple kinds of public chain and IPFS storage to support fully decentralized applications.
HER is an ERC20 token that serves as a currency on the HeroNode ecosystem.
Vollständiger Name | HeroNodeToken (HER) |
---|---|
Anfangsdatum | 2018-02-05 |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://heronode.io/ |
@hero_node | |
N/A | |
https://www.reddit.com/r/HeroNodeOfficial/ | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 1,104,440,665 HER |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |