HQX
HOQU Rang 1879
Webseite
Twitter
169,144,018 HQX
Kaufen/Verkaufen
Get Wallet
HOQU
HOQU Preis $0.00
$0.00
HOQU 24h Vol
$4,290,942
$4,290,942
HOQU Marktkapitalisierung $670,340
$670,340
24h Vol
77 BTC 1 H
-0.09 %
24 H
5.34 %
7 d
20.03 %
Heute HOQU Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 169,144,018 HQX sind derzeit auf dem Markt im Umlauf. HOQU Die Preise erfahren derzeit eine Änderung von 5.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.043 M US dollars HOQU wurde gehandelt Krypto-Austausch. Erhalten HOQU's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HOQU
Symbol
HQX
Algorithmus
BTC Preis
0.00000007 BTC
BTC Markt
12 BTC
BTC 24h Vol
77 BTC
Insgesamt abgebaute Münzen
169,144,018 HQX
1h
-0.09 %
24h
5.34 %
7d
20.03 %
Twitter
Webseite
Share HOQU Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0015330 | $0.0014940 | $0.0014940 | $0.0014650 |
| 2021-03-01 | $0.0014940 | $0.0014910 | $0.0015020 | $0.0014840 |
| 2021-03-12 | $0.0021560 | $0.0024570 | $0.0024750 | $0.0020860 |
| 2021-03-13 | $0.0024570 | $0.0024360 | $0.0024580 | $0.0024360 |
| 2021-03-27 | $0.0017680 | $0.0017650 | $0.0017820 | $0.0017650 |
| 2021-03-28 | $0.0017650 | $0.0017540 | $0.0017540 | $0.0017370 |
| 2021-03-29 | $0.0017540 | $0.0017520 | $0.0017550 | $0.0017510 |
| 2021-03-30 | $0.0018890 | $0.0023940 | $0.0023940 | $0.0019150 |
| 2021-03-31 | $0.0023940 | $0.0024950 | $0.0025140 | $0.0024950 |
| 2021-04-01 | $0.0024950 | $0.0025190 | $0.0025580 | $0.0020660 |
| 2021-04-02 | $0.0025190 | $0.0030070 | $0.0030280 | $0.0027300 |
| 2021-04-03 | $0.0030100 | $0.0027930 | $0.0028330 | $0.0027930 |
| 2021-04-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-04-05 | $0.0028870 | $0.0028810 | $0.0028980 | $0.0028810 |
| 2021-04-16 | $0.0025420 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-04-17 | $0.0024500 | $0.0033840 | $0.0033840 | $0.0023410 |
| 2021-04-18 | $0.0033840 | $0.0033990 | $0.0034120 | $0.0033790 |
| 2021-04-19 | $0.0026440 | $0.0025740 | $0.0025740 | $0.0025530 |
| 2021-04-20 | $0.0025740 | $0.0025570 | $0.0025920 | $0.0025490 |
| 2021-06-18 | $0.0024200 | $0.0022700 | $0.0022920 | $0.0022260 |
| 2021-06-19 | $0.0022700 | $0.0022510 | $0.0022790 | $0.0022480 |
| 2021-06-21 | $0.0022880 | $0.0019260 | $0.0019260 | $0.0018880 |
| 2021-06-22 | $0.0019260 | $0.0019270 | $0.0019360 | $0.0018970 |
| 2021-06-26 | $0.0018460 | $0.0018490 | $0.0018680 | $0.0018490 |
| 2021-06-27 | $0.0018490 | $0.0018540 | $0.0018690 | $0.0018360 |
| 2021-07-03 | $0.0022420 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-04 | $0.0023160 | $0.0023150 | $0.0023200 | $0.0023130 |
| 2021-07-16 | $0.0020330 | $0.0019900 | $0.0019900 | $0.0019710 |
| 2021-07-17 | $0.0019900 | $0.0019920 | $0.0019920 | $0.0019620 |
| 2021-07-21 | $0.0018940 | $0.0021150 | $0.0021150 | $0.0020950 |
| 2021-07-22 | $0.0021150 | $0.0021060 | $0.0021160 | $0.0020820 |
| 2021-07-23 | $0.0021260 | $0.0022530 | $0.0022530 | $0.0022320 |
| 2021-07-24 | $0.0022530 | $0.0022440 | $0.0022590 | $0.0022140 |
| 2021-07-28 | $0.0023940 | $0.0024160 | $0.0024160 | $0.0023930 |
| 2021-07-29 | $0.0024160 | $0.0023820 | $0.0024160 | $0.0023820 |
| 2021-08-05 | $0.0028350 | $0.0029420 | $0.0029710 | $0.0029420 |
| 2021-08-06 | $0.0029420 | $0.0029310 | $0.0029870 | $0.0029310 |
| 2021-08-19 | $0.0033150 | $0.0035670 | $0.0035670 | $0.0035030 |
| 2021-08-20 | $0.0035670 | $0.0036810 | $0.0036810 | $0.0036480 |
| 2021-08-21 | $0.0036810 | $0.0036440 | $0.0036820 | $0.0036370 |
| 2021-08-24 | $0.0043200 | $0.0040930 | $0.0041240 | $0.0040930 |
| 2021-08-25 | $0.0040930 | $0.0041590 | $0.0041590 | $0.0040910 |
| 2021-08-27 | $0.0034340 | $0.0036360 | $0.0036690 | $0.0036360 |
| 2021-08-28 | $0.0036360 | $0.0035990 | $0.0036320 | $0.0035990 |
| 2021-08-29 | $0.0036040 | $0.0035800 | $0.0036120 | $0.0035800 |
| 2021-08-30 | $0.0035800 | $0.0035860 | $0.0036180 | $0.0035860 |
| 2021-08-31 | $0.0035840 | $0.0038470 | $0.0038820 | $0.0038130 |
| 2021-09-01 | $0.0038470 | $0.0037930 | $0.0038470 | $0.0037870 |
| 2021-09-02 | $0.0042500 | $0.0042100 | $0.0042480 | $0.0042100 |
| 2021-09-03 | $0.0042040 | $0.0044100 | $0.0044100 | $0.0043710 |
| 2021-09-04 | $0.0044130 | $0.0043530 | $0.0043530 | $0.0043150 |
| 2021-09-05 | $0.0043530 | $0.0044270 | $0.0044660 | $0.0043870 |
| 2021-09-06 | $0.0044270 | $0.0044390 | $0.0044390 | $0.0044000 |
| 2021-09-07 | $0.0044390 | $0.0038450 | $0.0038800 | $0.0038450 |
| 2021-09-08 | $0.0038450 | $0.0039550 | $0.0039550 | $0.0039200 |
| 2021-09-09 | $0.0039550 | $0.0038690 | $0.0038690 | $0.0038350 |
| 2021-09-10 | $0.0038690 | $0.0038750 | $0.0038880 | $0.0038290 |
| 2021-09-16 | $0.0024580 | $0.0021770 | $0.0024980 | $0.0003570 |
| 2021-09-17 | $0.0021770 | $0.0011560 | $0.0020730 | $0.0004080 |
| 2021-09-18 | $0.0011560 | $0.0011130 | $0.0011570 | $0.0011130 |
| 2021-09-20 | $0.0041280 | $0.0036190 | $0.0036780 | $0.0035600 |
| 2021-09-21 | $0.0036190 | $0.0035610 | $0.0035610 | $0.0033120 |
| 2021-09-22 | $0.0035610 | $0.0039410 | $0.0039720 | $0.0039100 |
| 2021-09-23 | $0.0039410 | $0.0039740 | $0.0039790 | $0.0039260 |
| 2021-09-24 | $0.0040380 | $0.0038100 | $0.0038100 | $0.0037520 |
| 2021-09-25 | $0.0038100 | $0.0038170 | $0.0038230 | $0.0037780 |
| 2021-09-28 | $0.0037770 | $0.0036500 | $0.0036500 | $0.0036220 |
| 2021-09-29 | $0.0036500 | $0.0036580 | $0.0036680 | $0.0036180 |
| 2021-10-02 | $0.0043040 | $0.0041350 | $0.0044400 | $0.0040670 |
| 2021-10-03 | $0.0041350 | $0.0041570 | $0.0041600 | $0.0041350 |
| 2021-10-12 | $0.0043240 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-10-13 | $0.0042590 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-10-14 | $0.0044010 | $0.0044260 | $0.0044280 | $0.0044010 |
| 2021-10-20 | $0.006320 | $0.006535 | $0.006826 | $0.006535 |
| 2021-10-21 | $0.006535 | $0.006297 | $0.006419 | $0.006297 |
| 2021-10-22 | $0.006297 | $0.005759 | $0.006196 | $0.005680 |
| 2021-10-23 | $0.005759 | $0.005920 | $0.006045 | $0.005920 |
| 2021-10-24 | $0.005920 | $0.005797 | $0.005837 | $0.005797 |
| 2021-10-25 | $0.005797 | $0.005789 | $0.005858 | $0.005788 |
| 2021-11-03 | $0.0025720 | $0.0025780 | $0.0026250 | $0.0025320 |
| 2021-11-04 | $0.0025780 | $0.0025410 | $0.0025410 | $0.0024500 |
| 2021-11-05 | $0.0025410 | $0.0024960 | $0.0025420 | $0.0024420 |
| 2021-11-06 | $0.0024190 | $0.0024870 | $0.0028480 | $0.0024420 |
| 2021-11-07 | $0.0024870 | $0.0025260 | $0.0025330 | $0.0024800 |
| 2021-11-16 | $0.0023720 | $0.0022310 | $0.0022310 | $0.0021890 |
| 2021-11-17 | $0.0022310 | $0.0022260 | $0.0022380 | $0.0021800 |
| 2021-12-02 | $0.0023400 | $0.0023030 | $0.0023030 | $0.0022570 |
| 2021-12-03 | $0.0023030 | $0.0021610 | $0.0021610 | $0.0021190 |
| 2021-12-04 | $0.0021520 | $0.0020620 | $0.0021030 | $0.0020620 |
| 2021-12-05 | $0.0020620 | $0.0021390 | $0.0021390 | $0.0020970 |
| 2021-12-06 | $0.0021390 | $0.0021330 | $0.0021460 | $0.0020910 |
| 2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021550 |
| 2021-12-08 | $0.0021980 | $0.0022180 | $0.0022620 | $0.0022180 |
| 2021-12-09 | $0.0022180 | $0.0022790 | $0.0022840 | $0.0022180 |
| 2021-12-20 | $0.0018450 | $0.0015730 | $0.0018480 | $0.0015730 |
| 2021-12-21 | $0.0015730 | $0.0015870 | $0.0016310 | $0.0015730 |
| 2021-12-24 | $0.0016450 | $0.0015790 | $0.0016600 | $0.0015790 |
| 2021-12-25 | $0.0015790 | $0.0016440 | $0.0016440 | $0.0016030 |
| 2021-12-26 | $0.0016440 | $0.0016360 | $0.0016440 | $0.0015940 |
| 2021-12-28 | $0.0016560 | $0.0017830 | $0.0018210 | $0.0015170 |
| 2021-12-29 | $0.0017830 | $0.0017810 | $0.0017880 | $0.0017430 |
| 2022-01-04 | $0.0018450 | $0.0018170 | $0.0018550 | $0.0018170 |
| 2022-01-05 | $0.0018170 | $0.0018110 | $0.0018570 | $0.0018100 |
| 2022-01-06 | $0.0016270 | $0.0016010 | $0.0016010 | $0.0015670 |
| 2022-01-07 | $0.0016010 | $0.0015990 | $0.0016050 | $0.0015640 |
| 2022-01-09 | $0.0009240 | $0.0009450 | $0.0009770 | $0.0009450 |
| 2022-01-10 | $0.0009450 | $0.0009440 | $0.0009790 | $0.0009430 |
| 2022-01-13 | $0.0013490 | $0.0012970 | $0.0013290 | $0.0012970 |
| 2022-01-14 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0013240 |
| 2022-01-15 | $0.0013570 | $0.0013600 | $0.0013640 | $0.0013240 |
| 2022-01-18 | $0.0012520 | $0.0012660 | $0.0012660 | $0.0012340 |
| 2022-01-19 | $0.0012660 | $0.0012310 | $0.0012670 | $0.0012300 |
| 2022-01-20 | $0.0012030 | $0.0012000 | $0.0012300 | $0.0011700 |
| 2022-01-21 | $0.0012000 | $0.0011900 | $0.0012020 | $0.0011900 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010420 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-01-25 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009720 |
| 2022-02-18 | $0.0019390 | $0.0018630 | $0.0018630 | $0.0018070 |
| 2022-02-19 | $0.0018630 | $0.0018520 | $0.0018520 | $0.0017970 |
| 2022-02-20 | $0.0018520 | $0.0018510 | $0.0018530 | $0.0017950 |
| 2022-02-25 | $0.0016630 | $0.0016890 | $0.0018000 | $0.0016890 |
| 2022-02-26 | $0.0016890 | $0.0017510 | $0.0017510 | $0.0016860 |
| 2022-03-04 | $0.0016440 | $0.0014650 | $0.0015440 | $0.0014390 |
| 2022-03-05 | $0.0014650 | $0.0014400 | $0.0014690 | $0.0014370 |
| 2022-03-06 | $0.0014660 | $0.0014040 | $0.0014290 | $0.0014040 |
| 2022-03-07 | $0.0014040 | $0.0014010 | $0.0014310 | $0.0014010 |
| 2022-03-12 | $0.0015090 | $0.0015680 | $0.0015680 | $0.0015160 |
| 2022-03-13 | $0.0015680 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-03-14 | $0.0015350 | $0.0015320 | $0.0015360 | $0.0015320 |
| 2022-03-15 | $0.0015810 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-17 | $0.0016930 | $0.0016970 | $0.0016970 | $0.0016930 |
| 2022-03-18 | $0.0017170 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-03-19 | $0.0017940 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-03-20 | $0.0018010 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-03-21 | $0.0017450 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-03-22 | $0.0017660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-03-23 | $0.0018120 | $0.0018100 | $0.0018120 | $0.0018080 |
| 2022-03-25 | $0.0101500 | $0.005091 | $0.0108300 | $0.005060 |
| 2022-03-26 | $0.005091 | $0.005057 | $0.005094 | $0.005056 |
| 2022-03-28 | $0.0039890 | $0.0037010 | $0.0040340 | $0.0037010 |
| 2022-03-29 | $0.0037010 | $0.0037770 | $0.0041170 | $0.0036070 |
| 2022-03-30 | $0.0037770 | $0.0035970 | $0.0039130 | $0.0035960 |
| 2022-04-03 | $0.0044440 | $0.0045090 | $0.0049310 | $0.0039100 |
| 2022-04-04 | $0.0045090 | $0.0110500 | $0.0203100 | $0.0039070 |
| 2022-04-05 | $0.0110500 | $0.0110400 | $0.0120400 | $0.0110300 |
| 2022-04-06 | $0.0136600 | $0.0110900 | $0.0127400 | $0.007986 |
| 2022-04-07 | $0.0110900 | $0.0111200 | $0.0111300 | $0.007972 |
| 2022-04-09 | $0.0099300 | $0.007790 | $0.0101400 | $0.007790 |
| 2022-04-10 | $0.007790 | $0.008952 | $0.0101500 | $0.007775 |
| 2022-04-14 | $0.005457 | $0.0045330 | $0.005288 | $0.0038380 |
| 2022-04-15 | $0.0045330 | $0.0044400 | $0.005505 | $0.0038620 |
| 2022-04-16 | $0.0044400 | $0.0044680 | $0.005539 | $0.0044680 |
| 2022-04-17 | $0.0044680 | $0.005409 | $0.005409 | $0.0043630 |
| 2022-04-18 | $0.005409 | $0.0048970 | $0.005412 | $0.0043480 |
| 2022-04-20 | $0.005895 | $0.005355 | $0.005848 | $0.005355 |
| 2022-04-21 | $0.005355 | $0.005360 | $0.005857 | $0.005352 |
| 2022-04-26 | $0.008178 | $0.007979 | $0.007979 | $0.005029 |
| 2022-04-27 | $0.007979 | $0.006062 | $0.007986 | $0.006056 |
| 2022-04-28 | $0.007629 | $0.0048160 | $0.008428 | $0.0029660 |
| 2022-04-29 | $0.0048160 | $0.008429 | $0.008451 | $0.0048150 |
| 2022-04-30 | $0.0046200 | $0.0044720 | $0.008235 | $0.0044720 |
| 2022-05-01 | $0.0044720 | $0.005680 | $0.008111 | $0.0046350 |
| 2022-05-02 | $0.005680 | $0.006826 | $0.008483 | $0.005741 |
| 2022-05-03 | $0.006826 | $0.007953 | $0.007982 | $0.005735 |
| 2022-05-04 | $0.005839 | $0.0046150 | $0.007760 | $0.0046150 |
| 2022-05-05 | $0.0046160 | $0.0043130 | $0.007253 | $0.0043130 |
| 2022-05-06 | $0.0043130 | $0.007245 | $0.007260 | $0.0043030 |
| 2022-05-07 | $0.007484 | $0.0043220 | $0.007616 | $0.0026620 |
| 2022-05-08 | $0.0043220 | $0.007565 | $0.007576 | $0.0043170 |
| 2022-05-11 | $0.007095 | $0.0039690 | $0.006296 | $0.0039690 |
| 2022-05-12 | $0.0039690 | $0.0039790 | $0.0049060 | $0.0039670 |
| 2022-05-13 | $0.0043740 | $0.0043740 | $0.0044950 | $0.0028290 |
| 2022-05-14 | $0.0043740 | $0.0028430 | $0.0044030 | $0.0028180 |
| 2022-05-15 | $0.0036970 | $0.0046520 | $0.0046740 | $0.0021440 |
| 2022-05-16 | $0.0046510 | $0.0035960 | $0.0044040 | $0.0028280 |
| 2022-05-17 | $0.0035960 | $0.0045340 | $0.0045340 | $0.0029250 |
| 2022-05-18 | $0.0045340 | $0.0026760 | $0.0041480 | $0.0026760 |
| 2022-05-19 | $0.0026760 | $0.0041500 | $0.0041700 | $0.0026690 |
| 2022-05-22 | $0.0027620 | $0.0028580 | $0.0046330 | $0.0028580 |
| 2022-05-23 | $0.0028580 | $0.0042760 | $0.0042760 | $0.0027590 |
| 2022-05-24 | $0.0042760 | $0.0035210 | $0.0042930 | $0.0027700 |
| 2022-05-25 | $0.0035210 | $0.0027770 | $0.0043060 | $0.0027660 |
| 2022-05-26 | $0.0027170 | $0.0038860 | $0.0038860 | $0.0025070 |
| 2022-05-27 | $0.0038860 | $0.0037430 | $0.0037430 | $0.0024320 |
| 2022-05-28 | $0.0037430 | $0.0024510 | $0.0037750 | $0.0024260 |
| 2022-05-30 | $0.0025540 | $0.0035760 | $0.0043350 | $0.0028170 |
| 2022-05-31 | $0.0035760 | $0.0042110 | $0.0042110 | $0.0027360 |
| 2022-06-01 | $0.0042110 | $0.0039440 | $0.0039440 | $0.0025630 |
| 2022-06-02 | $0.0039440 | $0.0025570 | $0.0039450 | $0.0025500 |
| 2022-06-06 | $0.005883 | $0.005297 | $0.008698 | $0.0032900 |
| 2022-06-07 | $0.005297 | $0.005299 | $0.005300 | $0.0035890 |
| 2022-06-08 | $0.0035170 | $0.0034750 | $0.008400 | $0.0018090 |
| 2022-06-09 | $0.0034750 | $0.005101 | $0.005115 | $0.0034670 |
| 2022-06-10 | $0.005470 | $0.005083 | $0.005083 | $0.0028400 |
| 2022-06-11 | $0.005083 | $0.0026170 | $0.0046830 | $0.0026170 |
| 2022-06-12 | $0.0026170 | $0.0046730 | $0.0046930 | $0.0026100 |
| 2022-06-13 | $0.0034270 | $0.0037000 | $0.0037000 | $0.0020680 |
| 2022-06-14 | $0.0037000 | $0.0026910 | $0.0040790 | $0.0020640 |
| 2022-06-15 | $0.0026910 | $0.0027580 | $0.0033770 | $0.0027580 |
| 2022-06-16 | $0.0027580 | $0.0027800 | $0.0034070 | $0.0027560 |
| 2022-06-19 | $0.0019390 | $0.0021980 | $0.0042380 | $0.0021980 |
| 2022-06-20 | $0.0021980 | $0.0021970 | $0.0042520 | $0.0021930 |
| 2022-06-21 | $0.0048800 | $0.0030480 | $0.0049940 | $0.0021140 |
| 2022-06-22 | $0.0030480 | $0.0039810 | $0.0039970 | $0.0021050 |
| 2022-06-24 | $0.0040590 | $0.0043460 | $0.005386 | $0.0023010 |
| 2022-06-25 | $0.0043460 | $0.0022710 | $0.0044060 | $0.0022590 |
| 2022-06-26 | $0.0022710 | $0.0022690 | $0.0042220 | $0.0022680 |
| 2022-06-27 | $0.0040740 | $0.0040480 | $0.0040480 | $0.0021790 |
| 2022-06-28 | $0.0040480 | $0.0040500 | $0.0040540 | $0.0021770 |
| 2022-06-29 | $0.0041580 | $0.0039990 | $0.0039990 | $0.0028240 |
| 2022-06-30 | $0.0039990 | $0.0040080 | $0.0040110 | $0.0028190 |
| 2022-07-01 | $0.0038930 | $0.0027190 | $0.0038510 | $0.0027190 |
| 2022-07-02 | $0.0027190 | $0.0036230 | $0.0038790 | $0.0019500 |
| 2022-07-03 | $0.0036230 | $0.0019510 | $0.0036260 | $0.0019490 |
| 2022-07-04 | $0.0026070 | $0.0044500 | $0.0046220 | $0.0027940 |
| 2022-07-05 | $0.0044500 | $0.0034410 | $0.005309 | $0.0029880 |
| 2022-07-06 | $0.0034410 | $0.0033070 | $0.005500 | $0.0012680 |
| 2022-07-07 | $0.0033070 | $0.0024860 | $0.0034500 | $0.0024860 |
| 2022-07-08 | $0.0024860 | $0.0017360 | $0.0033870 | $0.0014570 |
| 2022-07-09 | $0.0017360 | $0.0026760 | $0.0032240 | $0.0017150 |
| 2022-07-10 | $0.0026760 | $0.0026150 | $0.0030930 | $0.0015530 |
| 2022-07-11 | $0.0026150 | $0.0026110 | $0.0026150 | $0.0016900 |
| 2022-07-12 | $0.0015890 | $0.0014520 | $0.0027480 | $0.0010580 |
| 2022-07-13 | $0.0014520 | $0.0019620 | $0.0023630 | $0.0015600 |
| 2022-07-14 | $0.0019620 | $0.0019690 | $0.0023730 | $0.0015580 |
| 2022-07-15 | $0.0043170 | $0.0035340 | $0.0045680 | $0.0012560 |
| 2022-07-16 | $0.0035340 | $0.0020330 | $0.0035380 | $0.0020220 |
| 2022-07-17 | $0.0024010 | $0.0033580 | $0.0033580 | $0.0023680 |
| 2022-07-18 | $0.0033580 | $0.0028030 | $0.0039750 | $0.0028030 |
| 2022-07-19 | $0.0028030 | $0.005293 | $0.005293 | $0.0027310 |
| 2022-07-20 | $0.005293 | $0.005293 | $0.005298 | $0.0036020 |
| 2022-07-21 | $0.0043670 | $0.0047900 | $0.0047900 | $0.0026000 |
| 2022-07-22 | $0.0047900 | $0.0047740 | $0.0047930 | $0.0033920 |
| 2022-07-25 | $0.0026360 | $0.0023730 | $0.0041270 | $0.0023730 |
| 2022-07-26 | $0.0023730 | $0.0041600 | $0.0041600 | $0.0023920 |
| 2022-07-27 | $0.0041600 | $0.0023870 | $0.0041760 | $0.0023840 |
| 2022-07-28 | $0.0036990 | $0.0028480 | $0.0049530 | $0.0028480 |
| 2022-07-29 | $0.0028480 | $0.0027040 | $0.007630 | $0.0017570 |
| 2022-07-30 | $0.0027040 | $0.0027060 | $0.0035930 | $0.0027040 |
| 2022-07-31 | $0.0030890 | $0.0034770 | $0.0034930 | $0.0026370 |
| 2022-08-01 | $0.0034770 | $0.0033750 | $0.0036040 | $0.0025600 |
| 2022-08-02 | $0.0033750 | $0.0033790 | $0.0033790 | $0.0025550 |
| 2022-08-03 | $0.0029200 | $0.0034640 | $0.0034640 | $0.0028970 |
| 2022-08-04 | $0.0034640 | $0.0034640 | $0.0034680 | $0.0028930 |
| 2022-08-05 | $0.0028780 | $0.0027270 | $0.0037170 | $0.0027270 |
| 2022-08-06 | $0.0027270 | $0.0035000 | $0.0035000 | $0.0026540 |
| 2022-08-07 | $0.0035000 | $0.0035200 | $0.0039790 | $0.0026700 |
| 2022-08-08 | $0.0035200 | $0.0038050 | $0.0038050 | $0.0027910 |
| 2022-08-09 | $0.0038050 | $0.0033390 | $0.0036450 | $0.0030490 |
| 2022-08-10 | $0.0033390 | $0.0030400 | $0.0036450 | $0.0030390 |
| 2022-08-13 | $0.0035070 | $0.0038690 | $0.0043650 | $0.0031150 |
| 2022-08-14 | $0.0038690 | $0.0042590 | $0.0042590 | $0.0037750 |
| 2022-08-15 | $0.0042590 | $0.0041790 | $0.0041790 | $0.0037040 |
| 2022-08-16 | $0.0041790 | $0.0036600 | $0.0041300 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0038820 | $0.0041340 | $0.0036570 |
| 2022-08-19 | $0.0040620 | $0.0031380 | $0.0035400 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0034240 | $0.0035500 | $0.0024770 |
| 2022-08-21 | $0.0034240 | $0.0035480 | $0.0035520 | $0.0032930 |
| 2022-08-22 | $0.0033490 | $0.0029570 | $0.0035090 | $0.0025510 |
| 2022-08-23 | $0.0029570 | $0.0034460 | $0.0035630 | $0.0026140 |
| 2022-08-24 | $0.0034460 | $0.0026010 | $0.0036280 | $0.0026010 |
| 2022-08-25 | $0.0026010 | $0.0035100 | $0.0036290 | $0.0026620 |
| 2022-08-26 | $0.0035100 | $0.0026570 | $0.0035100 | $0.0026540 |
| 2022-08-27 | $0.0023680 | $0.0023410 | $0.0030870 | $0.0023410 |
| 2022-08-28 | $0.0023410 | $0.0029530 | $0.0029530 | $0.0022390 |
| 2022-08-29 | $0.0029530 | $0.0022480 | $0.0029710 | $0.0022390 |
| 2022-08-30 | $0.0024370 | $0.0031560 | $0.0031560 | $0.0023940 |
| 2022-08-31 | $0.0031560 | $0.0024560 | $0.0032170 | $0.0024560 |
| 2022-09-01 | $0.0024560 | $0.0028360 | $0.0032320 | $0.0024490 |
| 2022-09-02 | $0.0032830 | $0.0024740 | $0.0032620 | $0.0024740 |
| 2022-09-03 | $0.0024740 | $0.0032240 | $0.0032240 | $0.0024450 |
| 2022-09-04 | $0.0032240 | $0.0032690 | $0.0032690 | $0.0024790 |
| 2022-09-05 | $0.0032690 | $0.0029440 | $0.0033480 | $0.0025390 |
| 2022-09-06 | $0.0029440 | $0.0033460 | $0.0033530 | $0.0025370 |
| 2022-09-07 | $0.0024470 | $0.0025590 | $0.0033740 | $0.0025590 |
| 2022-09-08 | $0.0025590 | $0.0025690 | $0.0036160 | $0.0025690 |
| 2022-09-09 | $0.0025690 | $0.0033870 | $0.0033880 | $0.0025630 |
| 2022-09-11 | $0.0037090 | $0.0036400 | $0.0037460 | $0.0036400 |
| 2022-09-12 | $0.0036400 | $0.0037330 | $0.0037480 | $0.0036250 |
| 2022-09-13 | $0.0028150 | $0.0028500 | $0.0031180 | $0.0023460 |
| 2022-09-14 | $0.0028500 | $0.0029180 | $0.0029680 | $0.0025740 |
| 2022-09-15 | $0.0029180 | $0.0009280 | $0.0026210 | $0.0003830 |
| 2022-09-16 | $0.0009280 | $0.0008600 | $0.0012910 | $0.0001000 |
| 2022-09-17 | $0.0008600 | $0.0003590 | $0.0008610 | $0.0003580 |
| 2022-09-18 | $0.0008960 | $0.0004940 | $0.0012410 | $0.0001070 |
| 2022-09-19 | $0.0004940 | $0.0012020 | $0.0012060 | $0.0004930 |
| 2022-09-20 | $0.0009360 | $0.0008730 | $0.0009000 | $0.0002780 |
| 2022-09-21 | $0.0008730 | $0.0004240 | $0.0008970 | $0.0002620 |
| 2022-09-22 | $0.0004240 | $0.0005480 | $0.0006760 | $0.0004230 |
| 2022-09-23 | $0.0004770 | $0.0003580 | $0.0008760 | $0.0002790 |
| 2022-09-24 | $0.0003580 | $0.0007900 | $0.0008690 | $0.0003290 |
| 2022-09-25 | $0.0007900 | $0.0003300 | $0.0007920 | $0.0003290 |
| 2022-09-26 | $0.0009060 | $0.0006680 | $0.0009360 | $0.0002410 |
| 2022-09-27 | $0.0006680 | $0.0004120 | $0.0006650 | $0.0004120 |
| 2022-09-28 | $0.0004120 | $0.0006660 | $0.0006660 | $0.0004120 |
| 2022-09-30 | $0.0006680 | $0.0004780 | $0.0006640 | $0.0003850 |
| 2022-10-01 | $0.0004780 | $0.0005770 | $0.0005770 | $0.0004720 |
| 2022-10-02 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0004720 |
| 2022-10-03 | $0.0005490 | $0.0005690 | $0.0005960 | $0.0005430 |
| 2022-10-04 | $0.0005690 | $0.0005420 | $0.0005960 | $0.0005420 |
| 2022-10-08 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0002240 |
| 2022-10-09 | $0.0005000 | $0.0002240 | $0.0005000 | $0.0002230 |
| 2022-10-12 | $0.0003580 | $0.0003880 | $0.0004530 | $0.0001940 |
| 2022-10-13 | $0.0003880 | $0.0003090 | $0.0004250 | $0.0001930 |
| 2022-10-14 | $0.0003090 | $0.0004250 | $0.0004250 | $0.0003090 |
| 2022-10-15 | $0.0003110 | $0.0001910 | $0.0005230 | $0.0001660 |
| 2022-10-16 | $0.0001910 | $0.0003530 | $0.0004310 | $0.0001960 |
| 2022-10-17 | $0.0003530 | $0.0002800 | $0.0004390 | $0.0002800 |
| 2022-10-18 | $0.0002800 | $0.0002750 | $0.0004330 | $0.0002750 |
| 2022-10-19 | $0.0002750 | $0.0003980 | $0.0005270 | $0.0000770 |
| 2022-10-20 | $0.0003980 | $0.0002050 | $0.0003980 | $0.0001920 |
| 2022-10-21 | $0.0002050 | $0.0003980 | $0.0003980 | $0.0002050 |
| 2022-10-23 | $0.0002100 | $0.0003140 | $0.0004230 | $0.0002180 |
| 2022-10-24 | $0.0003140 | $0.0004170 | $0.0004170 | $0.0002150 |
| 2022-10-25 | $0.0004170 | $0.0002150 | $0.0004170 | $0.0002150 |
| 2022-10-27 | $0.0002040 | $0.0003790 | $0.0004090 | $0.0001970 |
| 2022-10-28 | $0.0003790 | $0.0005440 | $0.0005440 | $0.0003730 |
| 2022-10-29 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0004030 |
| 2022-10-30 | $0.0005670 | $0.0004140 | $0.0005570 | $0.0004140 |
| 2022-10-31 | $0.0004140 | $0.0005500 | $0.0005500 | $0.0004090 |
| 2022-11-01 | $0.0005500 | $0.0005500 | $0.0005510 | $0.0004080 |
| 2022-11-03 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0003980 |
| 2022-11-04 | $0.0005360 | $0.0004280 | $0.0005760 | $0.0004280 |
| 2022-11-05 | $0.0004280 | $0.0005700 | $0.0005700 | $0.0004230 |
| 2022-11-06 | $0.0005700 | $0.0004080 | $0.0005490 | $0.0004080 |
| 2022-11-07 | $0.0004080 | $0.0004080 | $0.0005490 | $0.0004080 |
| 2022-11-08 | $0.0004080 | $0.0003470 | $0.0004670 | $0.0003470 |
| 2022-11-09 | $0.0003470 | $0.0003450 | $0.0004670 | $0.0003440 |
| 2022-11-13 | $0.0002760 | $0.0002200 | $0.0002680 | $0.0000730 |
| 2022-11-14 | $0.0002200 | $0.0001740 | $0.0002240 | $0.0001370 |
| 2022-11-15 | $0.0001740 | $0.0002500 | $0.0002500 | $0.0000750 |
| 2022-11-16 | $0.0002500 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-11-17 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002060 |
| 2022-11-19 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002070 |
| 2022-11-20 | $0.0002190 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2022-11-21 | $0.0001710 | $0.0001660 | $0.0001880 | $0.0001660 |
| 2022-11-22 | $0.0001660 | $0.0001820 | $0.0001930 | $0.0001710 |
| 2022-11-23 | $0.0001820 | $0.0001540 | $0.0001890 | $0.0001180 |
| 2022-11-24 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2022-11-25 | $0.0001560 | $0.0001440 | $0.0001560 | $0.0001200 |
| 2022-11-26 | $0.0001440 | $0.0001690 | $0.0002170 | $0.0001200 |
| 2022-11-27 | $0.0001690 | $0.0001310 | $0.0002140 | $0.0001310 |
| 2022-11-28 | $0.0001310 | $0.0001320 | $0.0002150 | $0.0001310 |
| 2022-11-29 | $0.0002100 | $0.0001340 | $0.0002190 | $0.0001340 |
| 2022-11-30 | $0.0001340 | $0.0001810 | $0.0002330 | $0.0001420 |
| 2022-12-01 | $0.0001810 | $0.0001810 | $0.0002330 | $0.0001420 |
| 2022-12-03 | $0.0001170 | $0.0000870 | $0.0001370 | $0.0000750 |
| 2022-12-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2022-12-06 | $0.0000760 | $0.0000760 | $0.0000890 | $0.0000760 |
| 2022-12-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-12-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-12-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-12-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-12-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-12-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-17 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2023-01-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-01-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-31 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-16 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2023-02-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-02-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| Pair | Austausch |
|---|---|
| HQX/ETH | bitforex |
| HQX/USDT | bitforex |
| HQX/BTC | btcalpha |
| HQX/ETH | btcalpha |
| HQX/ETH | etherdelta |
| HQX/ETH | ethermium |
| HQX/BTC | hitbtc |
| HQX/ETH | hitbtc |
| HQX/USD | hitbtc |
| HQX/ETH | idex |
| HQX/BTC | yobit |
| HQX/DOGE | yobit |
| HQX/ETH | yobit |
| HQX/RUR | yobit |
| HQX/USD | yobit |
| HQX/WAVES | yobit |
Beschreibung
Beschreibung
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
| Vollständiger Name | HOQU (HQX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.hoqu.io |
| @HOQU_IO | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 169,144,018 HQX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 300854400 |
| Anfangsdatum | 2017-11-27 |
| Endtermin | 2018-01-11 |
| Fundraising (BTC) | 14,791,000 USD |
| Fundraising (USD) | 14791000 |
| Startpreis (USD) | 0.0002 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | UK |
| Rechtsberater | N/A |
| Blog | https://blog.hoqu.io/ |
| Weißes Papier | https://www.hoqu.io/whitepaper/ |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen