HYCON - Leben HYCON Preis und Marktkapitalisierung

HYCON Rang 1344

$0.001544

HYCON Rang 1344

Webseite Twitter

2,672,135,079 HYC

24h Vol

48 BTC

1 H

0.46 %

24 H

21.02 %

7 d

30.84 %

Heute HYCON Preis in US-Dollar ist derzeit 0.0015 USD, und wenn in konvertiert Bitcoin ist 0.00000003 BTC. Insgesamt 2,672,135,079 HYC sind derzeit auf dem Markt im Umlauf. HYCON Die Preise erfahren derzeit eine Änderung von 21.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars HYCON wurde gehandelt Krypto-Austausch. Erhalten HYCON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

HYCON

Symbol

HYC

Algorithmus

BTC Preis

0.00000003 BTC

BTC Markt

74 BTC

BTC 24h Vol

48 BTC

Insgesamt abgebaute Münzen

2,672,135,079 HYC

0.46 %

24h

21.02 %

30.84 %

Twitter

HYCON

Webseite

HYCON

Share HYCON Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-10-05	$0.0207200	$0.0217600	$0.0224100	$0.0182500
2018-10-06	$0.0217600	$0.0205200	$0.0217900	$0.0191100
2018-10-07	$0.0205200	$0.0200800	$0.0206100	$0.0200800
2018-10-08	$0.0200800	$0.0200600	$0.0204100	$0.0200600
2018-10-09	$0.0200600	$0.0196200	$0.0218400	$0.0195400
2018-10-10	$0.0196300	$0.0194600	$0.0195900	$0.0193500
2018-10-11	$0.0194600	$0.0156700	$0.0181300	$0.0153900
2018-10-12	$0.0156700	$0.0177300	$0.0187200	$0.0158800
2018-10-13	$0.0177300	$0.0171600	$0.0180700	$0.0162400
2018-10-14	$0.0171500	$0.0171300	$0.0179400	$0.0167400
2018-10-15	$0.0171300	$0.0186500	$0.0188700	$0.0181600
2018-10-16	$0.0186500	$0.0190800	$0.0193400	$0.0186000
2018-10-17	$0.0190800	$0.0191000	$0.0199300	$0.0183100
2018-10-18	$0.0191000	$0.0180100	$0.0186600	$0.0178500
2018-10-19	$0.0180100	$0.0179100	$0.0194400	$0.0178700
2018-10-20	$0.0179100	$0.0182300	$0.0192800	$0.0180800
2018-10-21	$0.0182300	$0.0179400	$0.0182100	$0.0178200
2018-10-22	$0.0179400	$0.0187500	$0.0195500	$0.0178200
2018-10-23	$0.0187500	$0.0193700	$0.0203700	$0.0187500
2018-10-24	$0.0193700	$0.0187900	$0.0208000	$0.0176700
2018-10-25	$0.0187900	$0.0187000	$0.0201200	$0.0186200
2018-10-26	$0.0187000	$0.0190400	$0.0194800	$0.0188400
2018-10-27	$0.0190400	$0.0185000	$0.0189900	$0.0178500
2018-10-28	$0.0185000	$0.0185800	$0.0186000	$0.0185800
2018-10-29	$0.0185800	$0.0176500	$0.0190000	$0.0176300
2018-10-30	$0.0176500	$0.0196100	$0.0203600	$0.0176900
2018-10-31	$0.0196100	$0.0195800	$0.0205400	$0.0195800
2018-11-01	$0.0195800	$0.0190900	$0.0196600	$0.0190800
2018-11-02	$0.0190900	$0.0203800	$0.0204000	$0.0193100
2018-11-03	$0.0203800	$0.0226200	$0.0235400	$0.0202300
2018-11-04	$0.0226400	$0.0206000	$0.0299200	$0.0203900
2018-11-05	$0.0206000	$0.0252100	$0.0271800	$0.0204500
2018-11-06	$0.0252100	$0.0321400	$0.0331500	$0.0263900
2018-11-07	$0.0321400	$0.0328500	$0.0334200	$0.0261600
2018-11-08	$0.0328600	$0.0422800	$0.0528	$0.0295800
2018-11-09	$0.0422800	$0.0433400	$0.0445800	$0.0417900
2018-11-10	$0.0433400	$0.0424900	$0.0438600	$0.0424900
2018-11-11	$0.0403600	$0.0401200	$0.0404400	$0.0401200
2018-11-12	$0.0401200	$0.0456500	$0.0501	$0.0399100
2018-11-13	$0.0456500	$0.0435500	$0.0453900	$0.0397500
2018-11-14	$0.0435500	$0.0374300	$0.0394400	$0.0371500
2018-11-15	$0.0374300	$0.0353000	$0.0368200	$0.0353000
2018-11-16	$0.0353000	$0.0374300	$0.0378200	$0.0349100
2018-11-17	$0.0367200	$0.0374600	$0.0374600	$0.0365900
2018-11-18	$0.0417600	$0.0351000	$0.0421100	$0.0351000
2018-11-19	$0.0351000	$0.0300600	$0.0300600	$0.0300600
2018-11-20	$0.0300600	$0.0253200	$0.0277600	$0.0253200
2018-11-21	$0.0253200	$0.0261800	$0.0261800	$0.0261800
2018-11-22	$0.0229200	$0.0297100	$0.0297100	$0.0209600
2018-11-23	$0.0297100	$0.0300400	$0.0300400	$0.0293600
2018-11-24	$0.0325800	$0.0289100	$0.0289100	$0.0289100
2018-11-25	$0.0289100	$0.0300300	$0.0300300	$0.0300300
2018-11-26	$0.0300300	$0.0283800	$0.0283800	$0.0283800
2018-11-27	$0.0283900	$0.0286700	$0.0286700	$0.0286700
2018-11-28	$0.0286700	$0.0298000	$0.0319800	$0.0298000
2018-11-29	$0.0298000	$0.0299600	$0.0299600	$0.0299600
2018-11-30	$0.0299700	$0.0249000	$0.0280300	$0.0234600
2018-12-01	$0.0249000	$0.0260700	$0.0260700	$0.0260700
2018-12-02	$0.0260700	$0.0257300	$0.0257300	$0.0257300
2018-12-03	$0.0257300	$0.0240400	$0.0240400	$0.0240400
2018-12-04	$0.0240400	$0.0245200	$0.0272400	$0.0245200
2018-12-05	$0.0245200	$0.0271000	$0.0271000	$0.0232100
2018-12-06	$0.0222300	$0.0271300	$0.0271300	$0.0198000
2018-12-07	$0.0279900	$0.0236000	$0.0274700	$0.0236000
2018-12-08	$0.0257700	$0.0251600	$0.0251700	$0.0251600
2018-12-09	$0.0251600	$0.0285700	$0.0285700	$0.0259800
2018-12-10	$0.0293500	$0.0283300	$0.0283300	$0.0283300
2018-12-11	$0.0283300	$0.0200000	$0.0277900	$0.0200000
2018-12-12	$0.0266400	$0.0104500	$0.0273900	$0.0104500
2018-12-13	$0.0104500	$0.0259200	$0.0259200	$0.0099690
2018-12-14	$0.006974	$0.006827	$0.006827	$0.006827
2018-12-15	$0.006827	$0.006821	$0.006821	$0.006821
2018-12-16	$0.006821	$0.009766	$0.009766	$0.006869
2018-12-17	$0.009766	$0.0141900	$0.0141900	$0.0106400
2018-12-18	$0.0141900	$0.0148600	$0.0148600	$0.0148600
2018-12-19	$0.0148600	$0.0149500	$0.0149500	$0.0149500
2018-12-20	$0.0149500	$0.0165500	$0.0165500	$0.0165500
2018-12-21	$0.0165500	$0.0156000	$0.0156000	$0.0156000
2018-12-22	$0.0156000	$0.0279100	$0.0279100	$0.0161800
2018-12-23	$0.0279100	$0.0276500	$0.0276500	$0.0276500
2018-12-24	$0.0144200	$0.0154400	$0.0154400	$0.0154400
2018-12-25	$0.0281700	$0.0264600	$0.0264600	$0.0264600
2018-12-26	$0.0264600	$0.0142800	$0.0265600	$0.0142800
2018-12-27	$0.0142800	$0.0132000	$0.0136400	$0.0132000
2018-12-28	$0.0132000	$0.0155900	$0.0155900	$0.0142900
2018-12-29	$0.0155900	$0.0150000	$0.0150000	$0.0150000
2018-12-30	$0.0150000	$0.0153900	$0.0153900	$0.0153900
2018-12-31	$0.0153900	$0.0148000	$0.0148000	$0.0148000
2019-01-01	$0.0148000	$0.0153300	$0.0153300	$0.0153300
2019-01-02	$0.0153300	$0.0154100	$0.0156500	$0.0153700
2019-01-03	$0.0171600	$0.0133900	$0.0163800	$0.0133900
2019-01-04	$0.0136900	$0.0138300	$0.0138300	$0.0138300
2019-01-05	$0.0138300	$0.0138000	$0.0138800	$0.0137600
2019-01-06	$0.0138000	$0.0146900	$0.0146900	$0.0146900
2019-01-07	$0.0146900	$0.0144200	$0.0145000	$0.0144200
2019-01-08	$0.0144200	$0.0143900	$0.0143900	$0.0143900
2019-01-09	$0.0143900	$0.0157900	$0.0157900	$0.0144100
2019-01-10	$0.0135400	$0.0111300	$0.0114600	$0.0111300
2019-01-11	$0.0143100	$0.0143100	$0.0143100	$0.0143100
2019-01-12	$0.0143100	$0.007768	$0.0142900	$0.007768
2019-01-13	$0.007768	$0.007529	$0.007529	$0.007529
2019-01-14	$0.0101400	$0.0168700	$0.0168700	$0.0112900
2019-01-15	$0.0252200	$0.0246600	$0.0246600	$0.0246600
2019-01-16	$0.0246600	$0.0248200	$0.0248200	$0.0248200
2019-01-17	$0.0248200	$0.0251000	$0.0251000	$0.0251000
2019-01-18	$0.0251000	$0.0248400	$0.0248400	$0.0248400
2019-01-19	$0.0248400	$0.0254000	$0.0254000	$0.0254000
2019-01-20	$0.0254000	$0.0243000	$0.0243000	$0.0243000
2019-01-21	$0.0243000	$0.0243200	$0.0243200	$0.0243200
2019-01-22	$0.0151700	$0.0210600	$0.0218500	$0.0103600
2019-01-23	$0.0141900	$0.0113600	$0.0140700	$0.0112200
2019-01-24	$0.0113600	$0.0114400	$0.0114400	$0.0114400
2019-01-25	$0.0114400	$0.0113900	$0.0113900	$0.0113900
2019-01-26	$0.0113900	$0.0101800	$0.0114400	$0.0101800
2019-01-27	$0.0205700	$0.009243	$0.0198500	$0.009243
2019-01-28	$0.0100900	$0.009773	$0.009773	$0.009773
2019-01-29	$0.009773	$0.009674	$0.009674	$0.009674
2019-01-30	$0.009674	$0.0185100	$0.0185100	$0.009812
2019-01-31	$0.0185100	$0.0183400	$0.0183400	$0.0183400
2019-02-01	$0.008800	$0.009711	$0.009711	$0.008812
2019-02-02	$0.0184900	$0.0187400	$0.0187400	$0.0187400
2019-02-03	$0.0187400	$0.0184200	$0.0184200	$0.0184200
2019-02-04	$0.009727	$0.008801	$0.009702	$0.008801
2019-02-05	$0.009710	$0.009757	$0.009757	$0.009757
2019-02-06	$0.009757	$0.009608	$0.009608	$0.009608
2019-02-07	$0.009608	$0.009552	$0.009552	$0.009552
2019-02-08	$0.009552	$0.0103600	$0.0103600	$0.0103600
2019-02-09	$0.0103600	$0.0103400	$0.0103400	$0.0103400
2019-02-10	$0.0103400	$0.0104300	$0.0104300	$0.0104300
2019-02-11	$0.0104300	$0.0102200	$0.0102200	$0.0102200
2019-02-12	$0.0102200	$0.0102400	$0.0102400	$0.0102400
2019-02-13	$0.0102400	$0.0102000	$0.0102000	$0.0102000
2019-02-14	$0.0102000	$0.0101600	$0.0101600	$0.0101600
2019-02-15	$0.0101600	$0.0044200	$0.0101700	$0.0044200
2019-02-16	$0.0044200	$0.0044490	$0.0044490	$0.0044490
2019-02-17	$0.0044490	$0.0045150	$0.0045150	$0.0045150
2019-02-18	$0.0045150	$0.0048120	$0.0048120	$0.0048120
2019-02-19	$0.0048120	$0.0048270	$0.0048270	$0.0048270
2019-02-20	$0.0108300	$0.007462	$0.0111900	$0.007460
2019-02-21	$0.0048880	$0.0225200	$0.0225200	$0.0048430
2019-02-22	$0.0225200	$0.0227900	$0.0227900	$0.0227900
2019-02-23	$0.0227900	$0.0237300	$0.0237300	$0.0237300
2019-02-24	$0.0237300	$0.0215700	$0.0215700	$0.0215700
2019-02-25	$0.0215700	$0.0220000	$0.0220000	$0.0220000
2019-02-26	$0.0220000	$0.0046960	$0.0218400	$0.0046960
2019-02-27	$0.0046960	$0.0047120	$0.0047120	$0.0047120
2019-02-28	$0.0047120	$0.0047030	$0.0047030	$0.0047030
2019-03-01	$0.0047030	$0.0047130	$0.0047130	$0.0047130
2019-03-02	$0.0047130	$0.0047270	$0.0047270	$0.0047270
2019-03-03	$0.0047270	$0.0046890	$0.0046890	$0.0046890
2019-03-04	$0.006561	$0.006395	$0.006746	$0.006322
2019-03-05	$0.006395	$0.006862	$0.007594	$0.006745
2019-03-06	$0.006862	$0.006764	$0.007222	$0.006620
2019-03-07	$0.006764	$0.006743	$0.007342	$0.006540
2019-03-08	$0.006743	$0.006627	$0.006890	$0.006519
2019-03-09	$0.006627	$0.006875	$0.007154	$0.006706
2019-03-10	$0.006875	$0.007020	$0.007117	$0.006762
2019-03-11	$0.007020	$0.008006	$0.008409	$0.006869
2019-03-12	$0.008006	$0.007726	$0.008323	$0.007323
2019-03-13	$0.007726	$0.007843	$0.008082	$0.007417
2019-03-14	$0.007843	$0.009382	$0.009462	$0.007734
2019-03-15	$0.009382	$0.009001	$0.0099090	$0.008643
2019-03-16	$0.009001	$0.008756	$0.009521	$0.008175
2019-03-17	$0.008756	$0.008664	$0.008901	$0.007979
2019-03-18	$0.008664	$0.008324	$0.009169	$0.008033
2019-03-19	$0.008324	$0.008409	$0.008800	$0.008131
2019-03-20	$0.008409	$0.008287	$0.008567	$0.007922
2019-03-21	$0.008287	$0.008109	$0.008313	$0.007486
2019-03-22	$0.008109	$0.007850	$0.009382	$0.007535
2019-03-23	$0.007850	$0.007631	$0.007906	$0.007507
2019-03-24	$0.007631	$0.007846	$0.007927	$0.007492
2019-03-25	$0.007846	$0.007877	$0.008453	$0.007435
2019-03-26	$0.007877	$0.008595	$0.008863	$0.007802
2019-03-27	$0.008595	$0.009774	$0.0105700	$0.008428
2019-03-28	$0.009774	$0.009507	$0.009715	$0.008995
2019-03-29	$0.009507	$0.009213	$0.0104000	$0.009199
2019-03-30	$0.009213	$0.008526	$0.009142	$0.008282
2019-03-31	$0.008526	$0.008273	$0.008900	$0.008202
2019-04-01	$0.008273	$0.008142	$0.008752	$0.007887
2019-04-02	$0.008142	$0.008576	$0.0104400	$0.008576
2019-04-03	$0.008576	$0.008220	$0.008526	$0.007334
2019-04-04	$0.008220	$0.008504	$0.008773	$0.007856
2019-04-05	$0.008504	$0.008602	$0.0101800	$0.008220
2019-04-06	$0.008602	$0.008530	$0.008946	$0.008347
2019-04-07	$0.008530	$0.009551	$0.009797	$0.009007
2019-04-08	$0.009551	$0.009325	$0.009850	$0.008655
2019-04-09	$0.009325	$0.009062	$0.009608	$0.008621
2019-04-10	$0.009062	$0.0112100	$0.0120600	$0.009100
2019-04-11	$0.0112100	$0.009088	$0.0107700	$0.008576
2019-04-12	$0.009088	$0.009018	$0.009462	$0.008656
2019-04-13	$0.009018	$0.009066	$0.009197	$0.008868
2019-04-14	$0.009066	$0.009564	$0.009598	$0.008940
2019-04-15	$0.009564	$0.008961	$0.009153	$0.008624
2019-04-16	$0.008961	$0.009380	$0.009413	$0.009146
2019-04-17	$0.009380	$0.009604	$0.009721	$0.009286
2019-04-18	$0.009604	$0.0104100	$0.0107000	$0.009446
2019-04-19	$0.0104100	$0.009751	$0.0103800	$0.009629
2019-04-20	$0.009751	$0.009707	$0.0101800	$0.009429
2019-04-21	$0.009707	$0.009162	$0.009503	$0.009128
2019-04-22	$0.009162	$0.009300	$0.009695	$0.009025
2019-04-23	$0.009300	$0.008943	$0.009762	$0.008874
2019-04-24	$0.008943	$0.008435	$0.009415	$0.007937
2019-04-25	$0.008435	$0.007711	$0.008277	$0.007573
2019-04-26	$0.007711	$0.007431	$0.008839	$0.007197
2019-04-27	$0.007431	$0.007807	$0.008076	$0.007395
2019-04-28	$0.007825	$0.008013	$0.008187	$0.007697
2019-04-29	$0.008013	$0.007944	$0.008681	$0.007537
2019-04-30	$0.007944	$0.008335	$0.008992	$0.007677
2019-05-01	$0.008335	$0.008103	$0.008200	$0.008039
2019-05-02	$0.008103	$0.007758	$0.008419	$0.007758
2019-05-03	$0.007758	$0.008496	$0.009186	$0.008092
2019-05-04	$0.008496	$0.008082	$0.008344	$0.007935
2019-05-05	$0.008082	$0.007541	$0.008508	$0.007541
2019-05-06	$0.007541	$0.007452	$0.008355	$0.007365
2019-05-07	$0.007452	$0.007435	$0.007806	$0.007030
2019-05-08	$0.007435	$0.007765	$0.008297	$0.007440
2019-05-09	$0.007765	$0.007415	$0.007962	$0.007296
2019-05-10	$0.007415	$0.007141	$0.007935	$0.006572
2019-05-11	$0.007141	$0.009122	$0.009603	$0.007909
2019-05-12	$0.009122	$0.007845	$0.009821	$0.007714
2019-05-13	$0.007845	$0.008479	$0.009282	$0.007833
2019-05-14	$0.008479	$0.007926	$0.009403	$0.007818
2019-05-15	$0.007926	$0.007658	$0.009150	$0.007484
2019-05-16	$0.007658	$0.007511	$0.008992	$0.007141
2019-05-17	$0.007511	$0.007370	$0.008202	$0.006904
2019-05-18	$0.007370	$0.007019	$0.007346	$0.006691
2019-05-19	$0.007019	$0.007592	$0.008297	$0.007175
2019-05-20	$0.007592	$0.007311	$0.007664	$0.007134
2019-05-21	$0.007311	$0.007776	$0.007954	$0.007317
2019-05-22	$0.007776	$0.007279	$0.007450	$0.006719
2019-05-23	$0.007279	$0.007393	$0.007736	$0.007147
2019-05-24	$0.007393	$0.008037	$0.008587	$0.007363
2019-05-25	$0.008037	$0.007972	$0.008425	$0.007771
2019-05-26	$0.007972	$0.008370	$0.008826	$0.008182
2019-05-27	$0.008370	$0.009133	$0.0115000	$0.008427
2019-05-28	$0.009133	$0.008334	$0.009229	$0.007981
2019-05-29	$0.008334	$0.008196	$0.008519	$0.007980
2019-05-30	$0.008196	$0.007837	$0.008371	$0.006819
2019-05-31	$0.007837	$0.007862	$0.008290	$0.007728
2019-06-01	$0.007862	$0.007941	$0.008021	$0.007597
2019-06-02	$0.007941	$0.008214	$0.008483	$0.007918
2019-06-03	$0.008214	$0.007638	$0.007738	$0.007264
2019-06-04	$0.007638	$0.008197	$0.008655	$0.007233
2019-06-05	$0.008197	$0.007828	$0.008369	$0.007656
2019-06-06	$0.007828	$0.007832	$0.008082	$0.007707
2019-06-07	$0.007832	$0.007636	$0.007836	$0.007262
2019-06-08	$0.007636	$0.007430	$0.007601	$0.007381
2019-06-09	$0.007430	$0.007383	$0.007683	$0.006920
2019-06-10	$0.007383	$0.007563	$0.007960	$0.007340
2019-06-11	$0.007563	$0.007698	$0.007870	$0.007477
2019-06-12	$0.007698	$0.007681	$0.008365	$0.007681
2019-06-13	$0.007681	$0.007704	$0.007780	$0.007245
2019-06-14	$0.007704	$0.007781	$0.008124	$0.007675
2019-06-15	$0.007781	$0.007969	$0.008319	$0.007646
2019-06-16	$0.007969	$0.007761	$0.008271	$0.007546
2019-06-17	$0.007761	$0.008848	$0.009642	$0.007478
2019-06-18	$0.008848	$0.008068	$0.008623	$0.007962
2019-06-19	$0.008068	$0.008205	$0.008312	$0.008124
2019-06-20	$0.008205	$0.008466	$0.008820	$0.008139
2019-06-21	$0.008466	$0.008999	$0.009295	$0.008792
2019-06-22	$0.008999	$0.009004	$0.009499	$0.008199
2019-06-23	$0.009004	$0.008760	$0.008944	$0.008453
2019-06-24	$0.008760	$0.009523	$0.009679	$0.008776
2019-06-25	$0.009523	$0.0105400	$0.0108900	$0.009496
2019-06-26	$0.0105400	$0.0108100	$0.0123800	$0.009846
2019-06-27	$0.0108100	$0.0141200	$0.0143500	$0.009204
2019-06-28	$0.0141200	$0.0154100	$0.0182500	$0.0132400
2019-06-29	$0.0154100	$0.0162200	$0.0178300	$0.0157100
2019-06-30	$0.0162200	$0.0175800	$0.0182800	$0.0147100
2019-07-01	$0.0175800	$0.0197400	$0.0207700	$0.0178300
2019-07-02	$0.0197400	$0.0191000	$0.0200600	$0.0177900
2019-07-03	$0.0191000	$0.0182500	$0.0214800	$0.0161100
2019-07-04	$0.0182500	$0.0161400	$0.0207500	$0.0159100
2019-07-05	$0.0161400	$0.0160600	$0.0176500	$0.0150000
2019-07-06	$0.0160600	$0.0141700	$0.0173400	$0.0141100
2019-07-07	$0.0141700	$0.0132700	$0.0150800	$0.0131500
2019-07-08	$0.0132700	$0.0129400	$0.0144400	$0.0117800
2019-07-09	$0.0129400	$0.0114500	$0.0127200	$0.0107100
2019-07-10	$0.0114500	$0.0103300	$0.0113400	$0.009669
2019-07-11	$0.0103300	$0.008648	$0.009722	$0.008245
2019-07-12	$0.008648	$0.008951	$0.0105500	$0.008317
2019-07-13	$0.008951	$0.009359	$0.0099780	$0.008660
2019-07-14	$0.009359	$0.008730	$0.008911	$0.007689
2019-07-15	$0.008730	$0.008304	$0.009377	$0.008259
2019-07-16	$0.008304	$0.007491	$0.007770	$0.007094
2019-07-17	$0.007491	$0.007374	$0.007987	$0.006973
2019-07-18	$0.007374	$0.008207	$0.008682	$0.007710
2019-07-19	$0.008207	$0.008630	$0.008940	$0.007944
2019-07-20	$0.008630	$0.008554	$0.008943	$0.008508
2019-07-21	$0.008554	$0.007844	$0.008498	$0.007799
2019-07-22	$0.007844	$0.007711	$0.007885	$0.007559
2019-07-23	$0.007711	$0.007661	$0.007852	$0.007512
2019-07-24	$0.007661	$0.007995	$0.008688	$0.007800
2019-07-25	$0.007995	$0.007833	$0.008118	$0.007592
2019-07-26	$0.007833	$0.007695	$0.007892	$0.007607
2019-07-27	$0.007695	$0.007251	$0.007417	$0.007106
2019-07-28	$0.007251	$0.007369	$0.007601	$0.007327
2019-07-29	$0.007369	$0.007358	$0.007463	$0.007274
2019-07-30	$0.007358	$0.007218	$0.007365	$0.007176
2019-07-31	$0.007218	$0.007501	$0.008004	$0.007392
2019-08-01	$0.007501	$0.007178	$0.007591	$0.007113
2019-08-02	$0.007178	$0.007075	$0.007249	$0.006879
2019-08-03	$0.007075	$0.007127	$0.007304	$0.007105
2019-08-04	$0.007127	$0.006837	$0.007438	$0.006837
2019-08-05	$0.006837	$0.006693	$0.007229	$0.006693
2019-08-06	$0.006693	$0.006597	$0.006959	$0.006394
2019-08-07	$0.006597	$0.006328	$0.006644	$0.006260
2019-08-08	$0.006328	$0.006370	$0.006370	$0.006105
2019-08-09	$0.006370	$0.006125	$0.006272	$0.005956
2019-08-10	$0.006125	$0.005858	$0.006064	$0.005837
2019-08-11	$0.005858	$0.005929	$0.006145	$0.005929
2019-08-12	$0.005929	$0.005810	$0.005958	$0.005662
2019-08-13	$0.005810	$0.005591	$0.005779	$0.005549
2019-08-14	$0.005591	$0.005744	$0.005781	$0.0048300
2019-08-15	$0.005744	$0.005402	$0.005873	$0.005327
2019-08-16	$0.005402	$0.005284	$0.005414	$0.005173
2019-08-17	$0.005284	$0.005236	$0.005311	$0.005199
2019-08-18	$0.005236	$0.005298	$0.005551	$0.005298
2019-08-19	$0.005298	$0.005445	$0.005789	$0.005405
2019-08-20	$0.005445	$0.005484	$0.008511	$0.005130
2019-08-21	$0.005484	$0.005339	$0.005769	$0.005039
2019-08-22	$0.005339	$0.005531	$0.006256	$0.0048640
2019-08-23	$0.005531	$0.005606	$0.005703	$0.005314
2019-08-24	$0.005606	$0.005465	$0.005599	$0.005350
2019-08-25	$0.005465	$0.005392	$0.005541	$0.005262
2019-08-26	$0.005392	$0.005277	$0.005805	$0.005239
2019-08-27	$0.005277	$0.005334	$0.006401	$0.005110
2019-08-28	$0.005334	$0.0049480	$0.005952	$0.0044640
2019-08-29	$0.0049480	$0.005356	$0.005879	$0.0047470
2019-08-30	$0.005356	$0.006033	$0.008257	$0.005157
2019-08-31	$0.006033	$0.005165	$0.006180	$0.005165
2019-09-01	$0.005165	$0.005177	$0.005245	$0.005005
2019-09-02	$0.005177	$0.005166	$0.005542	$0.0049700
2019-09-03	$0.005166	$0.005087	$0.005463	$0.0049980
2019-09-04	$0.005087	$0.005040	$0.005285	$0.0049000
2019-09-05	$0.005040	$0.005074	$0.005353	$0.0049700
2019-09-06	$0.005074	$0.005050	$0.005152	$0.0048640
2019-09-07	$0.005050	$0.005100	$0.005457	$0.005011
2019-09-08	$0.005100	$0.005123	$0.005377	$0.005032
2019-09-09	$0.005123	$0.005009	$0.005678	$0.0049730
2019-09-10	$0.005009	$0.005040	$0.005112	$0.0046080
2019-09-11	$0.005040	$0.0049620	$0.005515	$0.0048190
2019-09-12	$0.0049620	$0.0048740	$0.005327	$0.0048380
2019-09-13	$0.0048740	$0.0049750	$0.005701	$0.0048660
2019-09-14	$0.0049750	$0.005025	$0.005554	$0.005025
2019-09-15	$0.005025	$0.005002	$0.005230	$0.0049260
2019-09-16	$0.005002	$0.0049860	$0.005777	$0.0049260
2019-09-17	$0.0049860	$0.005052	$0.006279	$0.0049270
2019-09-18	$0.005052	$0.005073	$0.005957	$0.0047570
2019-09-19	$0.005073	$0.005083	$0.006299	$0.005039
2019-09-20	$0.005083	$0.005085	$0.005762	$0.0049980
2019-09-21	$0.005085	$0.0049040	$0.005421	$0.0047750
2019-09-22	$0.0049040	$0.0049640	$0.006443	$0.0048160
2019-09-23	$0.0049640	$0.0049240	$0.005426	$0.0046830
2019-09-24	$0.0049240	$0.0045780	$0.005494	$0.0040120
2019-09-25	$0.0045780	$0.0048170	$0.005294	$0.0043240
2019-09-26	$0.0048170	$0.005181	$0.006842	$0.0044340
2019-09-27	$0.005181	$0.006173	$0.0099580	$0.005441
2019-09-28	$0.006173	$0.006339	$0.006652	$0.005781
2019-09-29	$0.006339	$0.006041	$0.007245	$0.005515
2019-09-30	$0.006041	$0.006116	$0.007840	$0.006025
2019-10-01	$0.006116	$0.005486	$0.006950	$0.005239
2019-10-02	$0.005486	$0.005142	$0.005721	$0.0049070
2019-10-03	$0.005142	$0.0049750	$0.005273	$0.0045540
2019-10-04	$0.0049750	$0.0048990	$0.005339	$0.0045810
2019-10-05	$0.0048990	$0.0048470	$0.0049360	$0.0047940
2019-10-06	$0.0048470	$0.0047500	$0.0048180	$0.0045970
2019-10-07	$0.0047500	$0.005054	$0.005288	$0.0049270
2019-10-08	$0.005054	$0.0048350	$0.005125	$0.0047080
2019-10-09	$0.0048350	$0.005010	$0.005165	$0.0049520
2019-10-10	$0.005010	$0.0047550	$0.005004	$0.0046210
2019-10-11	$0.0047550	$0.0046860	$0.005247	$0.0044330
2019-10-12	$0.0046860	$0.0046820	$0.0047720	$0.0045740
2019-10-13	$0.0046820	$0.0049700	$0.005115	$0.0046790
2019-10-14	$0.0049700	$0.005067	$0.006039	$0.005048
2019-10-15	$0.005067	$0.0049880	$0.005223	$0.0048800
2019-10-16	$0.0049880	$0.0047010	$0.0049810	$0.0043520
2019-10-17	$0.0047010	$0.0046860	$0.0047920	$0.0046510
2019-10-18	$0.0046860	$0.0046100	$0.0047310	$0.0045060
2019-10-19	$0.0046100	$0.0045850	$0.0049810	$0.0045680
2019-10-20	$0.0045850	$0.0047830	$0.0049410	$0.0046770
2019-10-21	$0.0047830	$0.0047330	$0.0047850	$0.0046280
2019-10-22	$0.0047330	$0.0045480	$0.0048230	$0.0045480
2019-10-23	$0.0045480	$0.0043610	$0.0049140	$0.0042800
2019-10-24	$0.0043610	$0.0043490	$0.0048160	$0.0041880
2019-10-25	$0.0043490	$0.0046170	$0.0049270	$0.0044900
2019-10-26	$0.0046170	$0.0047560	$0.005423	$0.0043060
2019-10-27	$0.0047560	$0.0046820	$0.0049590	$0.0046640
2019-10-28	$0.0046820	$0.0048250	$0.005281	$0.0045890
2019-10-29	$0.0048250	$0.0046250	$0.005122	$0.0045100
2019-10-30	$0.0046250	$0.0045880	$0.0048080	$0.0042940
2019-10-31	$0.0045880	$0.0046740	$0.005094	$0.0045100
2019-11-01	$0.0046740	$0.0046950	$0.005319	$0.0044930
2019-11-02	$0.0046950	$0.0046960	$0.005100	$0.0046600
2019-11-03	$0.0046960	$0.0047120	$0.005185	$0.0045480
2019-11-04	$0.0047120	$0.0048300	$0.0049230	$0.0047000
2019-11-05	$0.0048300	$0.0049130	$0.005045	$0.0047620
2019-11-06	$0.0049130	$0.0049720	$0.005431	$0.0048190
2019-11-07	$0.0049720	$0.0049250	$0.005037	$0.0048130
2019-11-08	$0.0048810	$0.0046490	$0.0046490	$0.0046490
2019-11-09	$0.0046490	$0.0046760	$0.0046760	$0.0046760
2019-11-10	$0.0046760	$0.0047940	$0.0047940	$0.0047940
2019-11-11	$0.0047940	$0.0046250	$0.0046250	$0.0046250
2019-11-12	$0.0046250	$0.0046720	$0.0046720	$0.0046720
2019-11-13	$0.0046720	$0.0046500	$0.0046500	$0.0046500
2019-11-14	$0.0046500	$0.0045790	$0.0045790	$0.0045790
2019-11-15	$0.0045790	$0.0044880	$0.0044880	$0.0044880
2019-11-16	$0.0044880	$0.0045040	$0.0045040	$0.0045040
2019-11-17	$0.0045040	$0.0045130	$0.0045130	$0.0045130
2019-11-18	$0.0048630	$0.0047940	$0.0049370	$0.0047050
2019-11-19	$0.0047940	$0.0048210	$0.0048390	$0.0046810
2019-11-20	$0.0048210	$0.0048040	$0.0048390	$0.0047340
2019-11-21	$0.0048040	$0.0044160	$0.0044810	$0.0042230
2019-11-22	$0.0044160	$0.0040410	$0.0044920	$0.0039060
2019-11-23	$0.0040410	$0.0038260	$0.0041760	$0.0034600
2019-11-24	$0.0038260	$0.0035100	$0.0035670	$0.0033840
2019-11-25	$0.0035100	$0.0037720	$0.0038600	$0.0034950
2019-11-26	$0.0037720	$0.0042770	$0.0049880	$0.0035370
2019-11-27	$0.0042770	$0.0041020	$0.0044230	$0.0039790
2019-11-28	$0.0041020	$0.0041910	$0.0043880	$0.0039950
2019-11-29	$0.0041910	$0.0045860	$0.005221	$0.0042450
2019-11-30	$0.0045860	$0.0047790	$0.005297	$0.0044900
2019-12-01	$0.0047790	$0.0043290	$0.0048590	$0.0041620
2019-12-02	$0.0043290	$0.0043170	$0.0046150	$0.0042420
2019-12-03	$0.0043170	$0.0043140	$0.005761	$0.0041360
2019-12-04	$0.0043140	$0.0043860	$0.0044880	$0.0042120
2019-12-05	$0.0043250	$0.0044440	$0.0044440	$0.0044440
2019-12-06	$0.0044440	$0.0045350	$0.0045350	$0.0045350
2019-12-07	$0.0045350	$0.0045090	$0.0045090	$0.0045090
2019-12-08	$0.0045090	$0.0045240	$0.0045240	$0.0045240
2019-12-09	$0.0045240	$0.0044100	$0.0044100	$0.0044100
2019-12-10	$0.0044100	$0.0043400	$0.0043400	$0.0043400
2019-12-11	$0.0043400	$0.0043270	$0.0043270	$0.0043270
2019-12-12	$0.0043230	$0.0024080	$0.0043660	$0.0024080
2019-12-13	$0.0024080	$0.0025660	$0.0034210	$0.0023630
2019-12-14	$0.0025660	$0.0024740	$0.0026160	$0.0023600
2019-12-15	$0.0024740	$0.0025550	$0.0030400	$0.0024690
2019-12-16	$0.0025550	$0.0024940	$0.0033830	$0.0023350
2019-12-17	$0.0024940	$0.0020760	$0.0024180	$0.0019050
2019-12-18	$0.0020760	$0.0021690	$0.0024480	$0.0020630
2019-12-19	$0.0021690	$0.0021940	$0.0029000	$0.0020530
2019-12-20	$0.0021940	$0.0021860	$0.0027390	$0.0021470
2019-12-21	$0.0021860	$0.0021300	$0.0022060	$0.0020910
2019-12-22	$0.0021300	$0.0021870	$0.0024390	$0.0021340
2019-12-23	$0.0021870	$0.0021390	$0.0022930	$0.0020370
2019-12-24	$0.0021390	$0.0019460	$0.0022020	$0.0019460
2019-12-25	$0.0019460	$0.0021520	$0.0022020	$0.0019020
2019-12-26	$0.0021520	$0.0022000	$0.0024010	$0.0021370
2019-12-27	$0.0022000	$0.0021250	$0.0022260	$0.0020620
2019-12-28	$0.0021250	$0.0020640	$0.0021800	$0.0020390
2019-12-29	$0.0020640	$0.0020450	$0.0022870	$0.0020320
2019-12-30	$0.0020450	$0.0018400	$0.0020240	$0.0017870
2019-12-31	$0.0018400	$0.0017530	$0.0018690	$0.0015730
2020-01-01	$0.0017530	$0.0016850	$0.0018940	$0.0016460
2020-01-02	$0.0016850	$0.0016660	$0.0017680	$0.0016150
2020-01-03	$0.0016660	$0.0016780	$0.0017590	$0.0016510
2020-01-04	$0.0016780	$0.0016660	$0.0017600	$0.0016390
2020-01-05	$0.0016660	$0.0016660	$0.0016930	$0.0016390
2020-01-06	$0.0016660	$0.0018040	$0.0020920	$0.0017310
2020-01-07	$0.0018040	$0.0018760	$0.0021190	$0.0017610
2020-01-08	$0.0018760	$0.0017720	$0.0019830	$0.0017160
2020-01-09	$0.0017720	$0.0016690	$0.0018750	$0.0016410
2020-01-10	$0.0016690	$0.0016660	$0.0018980	$0.0016520
2020-01-11	$0.0016660	$0.0016840	$0.0017550	$0.0016120
2020-01-12	$0.0016840	$0.0017590	$0.0017590	$0.0016560
2020-01-13	$0.0017590	$0.0016810	$0.0018390	$0.0016380
2020-01-14	$0.0016810	$0.0016250	$0.0019900	$0.0015920
2020-01-15	$0.0016250	$0.0016620	$0.0018450	$0.0015620
2020-01-16	$0.0016620	$0.0016740	$0.0018870	$0.0016240
2020-01-17	$0.0016740	$0.0016800	$0.0017990	$0.0016460
2020-01-18	$0.0016800	$0.0016360	$0.0018100	$0.0016180
2020-01-19	$0.0016360	$0.0016190	$0.0018030	$0.0015360
2020-01-20	$0.0016190	$0.0016010	$0.0017180	$0.0015840
2020-01-21	$0.0016010	$0.0016260	$0.0016940	$0.0016090
2020-01-22	$0.0016260	$0.0015940	$0.0016440	$0.0015440
2020-01-23	$0.0015940	$0.0015610	$0.0016260	$0.0015450
2020-01-24	$0.0015610	$0.0015430	$0.0016250	$0.0015430
2020-01-25	$0.0015430	$0.0015390	$0.0016200	$0.0015230
2020-01-26	$0.0015390	$0.0015600	$0.0016600	$0.0015430
2020-01-27	$0.0015600	$0.0015470	$0.0016150	$0.0015300
2020-01-28	$0.0015470	$0.0015490	$0.0016900	$0.0015490
2020-01-29	$0.0015490	$0.0015790	$0.0015790	$0.0014750
2020-01-30	$0.0015790	$0.0015680	$0.0018080	$0.0015680
2020-01-31	$0.0015680	$0.0016000	$0.0016900	$0.0015280
2020-02-01	$0.0016000	$0.0016160	$0.0017260	$0.0015980
2020-02-02	$0.0016160	$0.0016960	$0.0017710	$0.0016390
2020-02-03	$0.0016960	$0.0017080	$0.0018030	$0.0016700
2020-02-04	$0.0017080	$0.0016960	$0.0017900	$0.0016580
2020-02-05	$0.0016960	$0.0018350	$0.0020180	$0.0018140
2020-02-06	$0.0018350	$0.0026180	$0.0028740	$0.0019160
2020-02-07	$0.0026180	$0.0036150	$0.0042170	$0.0026330
2020-02-08	$0.0036150	$0.0028790	$0.0037270	$0.0028120
2020-02-09	$0.0028790	$0.0028580	$0.0030400	$0.0027890
2020-02-10	$0.0028580	$0.0027220	$0.0029000	$0.0024990
2020-02-11	$0.0027220	$0.0026870	$0.0029490	$0.0025680
2020-02-12	$0.0026870	$0.0027150	$0.0031140	$0.0026350
2020-02-13	$0.0027150	$0.0027390	$0.0029270	$0.0026320
2020-02-14	$0.0027390	$0.0027440	$0.0030580	$0.0027440
2020-02-15	$0.0027440	$0.0026220	$0.0028070	$0.0024900
2020-02-16	$0.0026220	$0.0025680	$0.0027760	$0.0024390
2020-02-17	$0.0025680	$0.0025730	$0.0028150	$0.0025470
2020-02-18	$0.0025730	$0.0025460	$0.0028010	$0.0024900
2020-02-19	$0.0025460	$0.0024320	$0.0025350	$0.0023280
2020-02-20	$0.0024320	$0.0022680	$0.0025000	$0.0021900
2020-02-21	$0.0022680	$0.0023110	$0.0024440	$0.0022840
2020-02-22	$0.0023110	$0.0022030	$0.0023350	$0.0020720
2020-02-23	$0.0022030	$0.0022600	$0.0023980	$0.0021500
2020-02-24	$0.0022600	$0.0021290	$0.0023120	$0.0020570
2020-02-25	$0.0021290	$0.0019280	$0.0020910	$0.0018610
2020-02-26	$0.0019280	$0.0016760	$0.0019820	$0.0015880
2020-02-27	$0.0016760	$0.0017250	$0.0018360	$0.0016660
2020-02-28	$0.0017250	$0.0017540	$0.0018360	$0.0016770
2020-02-29	$0.0017540	$0.0017570	$0.0017570	$0.0016130
2020-03-01	$0.0017570	$0.0017140	$0.0017590	$0.0016460
2020-03-02	$0.0017140	$0.0019010	$0.0023120	$0.0017500
2020-03-03	$0.0019010	$0.0017990	$0.0019920	$0.0017570
2020-03-04	$0.0017990	$0.0018040	$0.0018690	$0.0017530
2020-03-05	$0.0018040	$0.0018750	$0.0018800	$0.0018110
2020-03-06	$0.0018750	$0.0021140	$0.0024080	$0.0019220
2020-03-07	$0.0021140	$0.0019380	$0.0021500	$0.0018690
2020-03-08	$0.0019380	$0.0017210	$0.0017550	$0.0015910
2020-03-09	$0.0017210	$0.0017140	$0.0018280	$0.0016510
2020-03-10	$0.0017140	$0.0017390	$0.0018120	$0.0016710
2020-03-11	$0.0017390	$0.0017110	$0.0017810	$0.0016350
2020-03-12	$0.0017110	$0.0010710	$0.0012500	$0.0009510
2020-03-13	$0.0010710	$0.0012730	$0.0014110	$0.0011590
2020-03-14	$0.0012730	$0.0012540	$0.0012720	$0.0011420
2020-03-15	$0.0012540	$0.0012750	$0.0013160	$0.0012400
2020-03-16	$0.0012750	$0.0011710	$0.0011960	$0.0010970
2020-03-17	$0.0011710	$0.0012120	$0.0012650	$0.0011420
2020-03-18	$0.0012120	$0.0012150	$0.0012760	$0.0011900
2020-03-19	$0.0012150	$0.0013630	$0.0014570	$0.0012780
2020-03-20	$0.0013630	$0.0012350	$0.0014110	$0.0012210
2020-03-21	$0.0012350	$0.0012440	$0.0013580	$0.0011840
2020-03-22	$0.0012440	$0.0011850	$0.0012240	$0.0011190
2020-03-23	$0.0011850	$0.0012620	$0.0014100	$0.0012540
2020-03-24	$0.0012620	$0.0012310	$0.0013160	$0.0011990
2020-03-25	$0.0012310	$0.0012030	$0.0012360	$0.0011320
2020-03-26	$0.0012030	$0.0012340	$0.0012740	$0.0012050
2020-03-27	$0.0012340	$0.0011740	$0.0011910	$0.0011360
2020-03-28	$0.0011740	$0.0011100	$0.0011900	$0.0010940
2020-03-29	$0.0011100	$0.0011180	$0.0012330	$0.0010490
2020-03-30	$0.0011180	$0.0011310	$0.0011910	$0.0010930
2020-03-31	$0.0011310	$0.0011080	$0.0011390	$0.0010960
2020-04-01	$0.0011080	$0.0011060	$0.0011460	$0.0010940
2020-04-02	$0.0011060	$0.0010970	$0.0011790	$0.0010630
2020-04-03	$0.0010970	$0.0010960	$0.0012970	$0.0010640
2020-04-04	$0.0010960	$0.0011150	$0.0011440	$0.0011050
2020-04-05	$0.0011150	$0.0011090	$0.0011740	$0.0010900
2020-04-06	$0.0011090	$0.0012440	$0.0013940	$0.0012360
2020-04-07	$0.0012440	$0.0012250	$0.0015630	$0.0011310
2020-04-08	$0.0012250	$0.0012360	$0.0012970	$0.0012260
2020-04-09	$0.0012360	$0.0011950	$0.0012560	$0.0011790
2020-04-10	$0.0011950	$0.0011370	$0.0011870	$0.0010930
2020-04-11	$0.0011370	$0.0011740	$0.0012220	$0.0011190
2020-04-12	$0.0011740	$0.0011370	$0.0012220	$0.0011130
2020-04-13	$0.0011370	$0.0011390	$0.0012200	$0.0011130
2020-04-14	$0.0011390	$0.0011320	$0.0012430	$0.0011200
2020-04-15	$0.0011320	$0.0011200	$0.0011510	$0.0010850
2020-04-16	$0.0011200	$0.0011490	$0.0012860	$0.0011370
2020-04-17	$0.0011490	$0.0011990	$0.0012770	$0.0011340
2020-04-18	$0.0011990	$0.0012020	$0.0013800	$0.0011910
2020-04-19	$0.0012020	$0.0011970	$0.0012950	$0.0011270
2020-04-20	$0.0011970	$0.0011400	$0.0011770	$0.0010850
2020-04-21	$0.0011400	$0.0011470	$0.0012740	$0.0011300
2020-04-22	$0.0011470	$0.0012030	$0.0013000	$0.0011820
2020-04-23	$0.0012030	$0.0012110	$0.0013480	$0.0011900
2020-04-24	$0.0012110	$0.0012370	$0.0012780	$0.0012130
2020-04-25	$0.0012370	$0.0012480	$0.0013800	$0.0012340
2020-04-26	$0.0012480	$0.0013030	$0.0016400	$0.0012640
2020-04-27	$0.0013030	$0.0014440	$0.0014520	$0.0012650
2020-04-28	$0.0014440	$0.0013250	$0.0014510	$0.0013110
2020-04-29	$0.0013250	$0.0013540	$0.0014810	$0.0013320
2020-04-30	$0.0013540	$0.0012850	$0.0013800	$0.0012420
2020-05-01	$0.0012850	$0.0013420	$0.0014730	$0.0012820
2020-05-02	$0.0013420	$0.0013230	$0.0013640	$0.0012930
2020-05-03	$0.0013230	$0.0013020	$0.0013700	$0.0012750
2020-05-04	$0.0013020	$0.0013580	$0.0014070	$0.0012750
2020-05-05	$0.0013580	$0.0013460	$0.0013790	$0.0013290
2020-05-06	$0.0013460	$0.0013640	$0.0014220	$0.0013020
2020-05-07	$0.0013640	$0.0013930	$0.0014820	$0.0013890
2020-05-08	$0.0013930	$0.0013880	$0.0014360	$0.0013710
2020-05-09	$0.0013880	$0.0013820	$0.0014310	$0.0013660
2020-05-10	$0.0013820	$0.0012300	$0.0012830	$0.0012080
2020-05-11	$0.0012300	$0.0011910	$0.0012420	$0.0011620
2020-05-12	$0.0011910	$0.0012190	$0.0013240	$0.0011810
2020-05-13	$0.0012190	$0.0012770	$0.0013330	$0.0012150
2020-05-14	$0.0012770	$0.0013300	$0.0013790	$0.0010760
2020-05-15	$0.0013300	$0.0017420	$0.0021160	$0.0009830
2020-05-16	$0.0017420	$0.0021490	$0.0030200	$0.0016840
2020-05-17	$0.0021490	$0.0018300	$0.0025250	$0.0017370
2020-05-18	$0.0018300	$0.0016430	$0.0019520	$0.0016340
2020-05-19	$0.0016430	$0.0018350	$0.0020070	$0.0016080
2020-05-20	$0.0018350	$0.0017540	$0.0019750	$0.0017020
2020-05-21	$0.0017540	$0.0016280	$0.0018010	$0.0016160
2020-05-22	$0.0016280	$0.0018800	$0.0020500	$0.0016540
2020-05-23	$0.0018800	$0.0018520	$0.0019860	$0.0017450
2020-05-24	$0.0018520	$0.0017100	$0.0017940	$0.0016940
2020-05-25	$0.0017100	$0.0018270	$0.0018490	$0.0017470
2020-05-26	$0.0018270	$0.0017990	$0.0018700	$0.0017650
2020-05-27	$0.0017990	$0.0022520	$0.0024210	$0.0018380
2020-05-28	$0.0022520	$0.0022620	$0.0031350	$0.0022290
2020-05-29	$0.0022620	$0.0021330	$0.0024170	$0.0021130
2020-05-30	$0.0021330	$0.0022190	$0.0023650	$0.0021430
2020-05-31	$0.0022190	$0.0021640	$0.0022990	$0.0020760
2020-06-01	$0.0021640	$0.0021940	$0.0023730	$0.0021820
2020-06-02	$0.0021940	$0.0019740	$0.0021950	$0.0019740
2020-06-03	$0.0019740	$0.0021250	$0.0023280	$0.0020270
2020-06-04	$0.0021250	$0.0023360	$0.0026010	$0.0021120
2020-06-05	$0.0023360	$0.0023790	$0.0024730	$0.0021800
2020-06-06	$0.0023790	$0.0025780	$0.0027890	$0.0023630
2020-06-07	$0.0025780	$0.0029200	$0.0033110	$0.0025820
2020-06-08	$0.0029200	$0.0027510	$0.0029400	$0.0027430
2020-06-09	$0.0027510	$0.0029430	$0.0030770	$0.0027010
2020-06-10	$0.0029430	$0.0035170	$0.0036160	$0.0028920
2020-06-11	$0.0035170	$0.0027460	$0.0036260	$0.0026450
2020-06-12	$0.0027460	$0.0028770	$0.0031260	$0.0027440
2020-06-13	$0.0028770	$0.0028420	$0.0031130	$0.0028080
2020-06-14	$0.0028420	$0.0027120	$0.0028720	$0.0026770
2020-06-15	$0.0027120	$0.0026290	$0.0028500	$0.0025040
2020-06-16	$0.0026290	$0.0028570	$0.0029040	$0.0026710
2020-06-17	$0.0028570	$0.0030530	$0.0032140	$0.0026910
2020-06-18	$0.0030530	$0.0029000	$0.0037690	$0.0028560
2020-06-19	$0.0029000	$0.0028410	$0.0032610	$0.0027770
2020-06-20	$0.0028410	$0.0028570	$0.0031520	$0.0027810
2020-06-21	$0.0028570	$0.0033970	$0.0036930	$0.0028230
2020-06-22	$0.0033970	$0.0035250	$0.0040800	$0.0029830
2020-06-23	$0.0035250	$0.0030910	$0.0035500	$0.0030520
2020-06-24	$0.0030910	$0.0036120	$0.0036760	$0.0029230
2020-06-25	$0.0036120	$0.0031810	$0.0036940	$0.0031180
2020-06-26	$0.0031810	$0.0033980	$0.0036120	$0.0031410
2020-06-27	$0.0033980	$0.0031840	$0.0033300	$0.0031550
2020-06-28	$0.0031840	$0.0032670	$0.0034270	$0.0031990
2020-06-29	$0.0032670	$0.0033860	$0.0035110	$0.0032380
2020-06-30	$0.0033860	$0.0048360	$0.005955	$0.0033430
2020-07-01	$0.0048360	$0.0038860	$0.005032	$0.0037780
2020-07-02	$0.0038860	$0.0036310	$0.0040650	$0.0034860
2020-07-03	$0.0036310	$0.0040370	$0.0043630	$0.0035730
2020-07-04	$0.0040370	$0.0040750	$0.0042220	$0.0038870
2020-07-05	$0.0040750	$0.0040380	$0.0041320	$0.0038830
2020-07-06	$0.0040380	$0.0043230	$0.0046830	$0.0041630
2020-07-07	$0.0043230	$0.0042630	$0.0045550	$0.0041310
2020-07-08	$0.0042630	$0.0040350	$0.0045740	$0.0040350
2020-07-09	$0.0040350	$0.0040450	$0.0041900	$0.0037960
2020-07-10	$0.0040450	$0.0040670	$0.0042810	$0.0039630
2020-07-11	$0.0040670	$0.0041130	$0.0044050	$0.0040030
2020-07-12	$0.0041130	$0.0040700	$0.0042760	$0.0040630
2020-07-13	$0.0040700	$0.0044460	$0.007409	$0.0039140
2020-07-14	$0.0044460	$0.005169	$0.005347	$0.0044630
2020-07-15	$0.005169	$0.005691	$0.006273	$0.005031
2020-07-16	$0.005691	$0.005896	$0.006184	$0.005065
2020-07-17	$0.005896	$0.005817	$0.005959	$0.005598
2020-07-18	$0.005817	$0.005769	$0.006026	$0.005724
2020-07-19	$0.005769	$0.005751	$0.005914	$0.005607
2020-07-20	$0.005751	$0.005429	$0.005776	$0.005127
2020-07-21	$0.005429	$0.005399	$0.005768	$0.005178
2020-07-22	$0.005399	$0.005416	$0.006465	$0.005413
2020-07-23	$0.005416	$0.005447	$0.006164	$0.005375
2020-07-24	$0.005447	$0.005407	$0.005726	$0.005178
2020-07-25	$0.005407	$0.0046680	$0.005945	$0.0045240
2020-07-26	$0.0046680	$0.0043700	$0.0049770	$0.0043700
2020-07-27	$0.0043700	$0.0037980	$0.0045230	$0.0037140
2020-07-28	$0.0037980	$0.0039750	$0.0042830	$0.0036260
2020-07-29	$0.0039750	$0.0043890	$0.0049330	$0.0039780
2020-07-30	$0.0043890	$0.0042210	$0.0046300	$0.0041270
2020-07-31	$0.0042210	$0.0039850	$0.0044740	$0.0039850
2020-08-01	$0.0039850	$0.0037580	$0.0045640	$0.0037040
2020-08-02	$0.0037580	$0.0036150	$0.0039310	$0.0032280
2020-08-03	$0.0036150	$0.0036250	$0.0048920	$0.0034900
2020-08-04	$0.0036250	$0.0036600	$0.0038940	$0.0035310
2020-08-05	$0.0036600	$0.0037180	$0.0038190	$0.0036140
2020-08-06	$0.0037180	$0.0037770	$0.0048710	$0.0036070
2020-08-07	$0.0037770	$0.0037770	$0.0044900	$0.0035110
2020-08-08	$0.0037770	$0.0040110	$0.0048220	$0.0038800
2020-08-09	$0.0040110	$0.0038440	$0.0041960	$0.0037150
2020-08-10	$0.0038440	$0.0039700	$0.0043380	$0.0036890
2020-08-11	$0.0039700	$0.0037820	$0.0038730	$0.0036640
2020-08-12	$0.0037820	$0.0037750	$0.0039340	$0.0036820
2020-08-13	$0.0037750	$0.0035230	$0.0043430	$0.0034980
2020-08-14	$0.0035230	$0.0036050	$0.0038500	$0.0035040
2020-08-15	$0.0036050	$0.0035950	$0.0037030	$0.0034910
2020-08-16	$0.0035950	$0.0040130	$0.0046730	$0.0035790
2020-08-17	$0.0040130	$0.0037520	$0.0041920	$0.0036440
2020-08-18	$0.0037520	$0.0036320	$0.0037630	$0.0035690
2020-08-19	$0.0036320	$0.0035480	$0.0038500	$0.0034540
2020-08-20	$0.0035480	$0.0035700	$0.0037190	$0.0035200
2020-08-21	$0.0035700	$0.0033950	$0.0034490	$0.0032400
2020-08-22	$0.0033950	$0.0033930	$0.0034720	$0.0032190
2020-08-23	$0.0033930	$0.0033330	$0.0034310	$0.0032980
2020-08-24	$0.0033330	$0.0033740	$0.0036030	$0.0033540
2020-08-25	$0.0033740	$0.0033200	$0.0036230	$0.0031590
2020-08-26	$0.0033200	$0.0033780	$0.0034120	$0.0032620
2020-08-27	$0.0033780	$0.0031460	$0.0036250	$0.0027360
2020-08-28	$0.0031460	$0.0035440	$0.0037770	$0.0032430
2020-08-29	$0.0035440	$0.0038400	$0.0040680	$0.0034930
2020-08-30	$0.0038400	$0.0037410	$0.0041320	$0.0037330
2020-08-31	$0.0037410	$0.0035680	$0.0038420	$0.0035420
2020-09-01	$0.0035680	$0.0036590	$0.0042060	$0.0034690
2020-09-02	$0.0036590	$0.0033250	$0.0035320	$0.0032420
2020-09-03	$0.0033250	$0.0027610	$0.0030250	$0.0027080
2020-09-04	$0.0027610	$0.0028830	$0.0030330	$0.0026400
2020-09-05	$0.0028830	$0.0026450	$0.0028600	$0.0024870
2020-09-06	$0.0026450	$0.0026380	$0.0028710	$0.0025780
2020-09-07	$0.0026380	$0.0026740	$0.0027940	$0.0026210
2020-09-08	$0.0026740	$0.0027130	$0.0027740	$0.0025410
2020-09-09	$0.0027130	$0.0029110	$0.0029670	$0.0027990
2020-09-10	$0.0029110	$0.0030070	$0.0031400	$0.0028600
2020-09-11	$0.0030070	$0.0030780	$0.0031680	$0.0029510
2020-09-12	$0.0030780	$0.0030600	$0.0032540	$0.0030600
2020-09-13	$0.0030600	$0.0029120	$0.0030150	$0.0028900
2020-09-14	$0.0029120	$0.0029350	$0.0031080	$0.0028930
2020-09-15	$0.0029350	$0.0028550	$0.0030560	$0.0027930
2020-09-16	$0.0028550	$0.0028190	$0.0029070	$0.0027680
2020-09-17	$0.0028190	$0.0028740	$0.0031080	$0.0027610
2020-09-18	$0.0028740	$0.0037660	$0.0042040	$0.0027850
2020-09-19	$0.0037660	$0.0034140	$0.0040310	$0.0030400
2020-09-20	$0.0034140	$0.0032950	$0.0036360	$0.0031060
2020-09-21	$0.0032950	$0.0028980	$0.0030790	$0.0027180
2020-09-22	$0.0028980	$0.0031360	$0.0033120	$0.0028500
2020-09-23	$0.0031360	$0.0032370	$0.0044090	$0.0028750
2020-09-24	$0.0032370	$0.0035650	$0.0037680	$0.0033840
2020-09-25	$0.0035650	$0.0034920	$0.0036050	$0.0033720
2020-09-26	$0.0034920	$0.0034780	$0.0037650	$0.0034610
2020-09-27	$0.0034780	$0.0034590	$0.0036660	$0.0034230
2020-09-28	$0.0034590	$0.0032780	$0.0035720	$0.0032780
2020-09-29	$0.0032780	$0.0033150	$0.0034120	$0.0032070
2020-09-30	$0.0033150	$0.0034040	$0.0034800	$0.0032750
2020-10-01	$0.0034040	$0.0032590	$0.0033760	$0.0031350
2020-10-02	$0.0032590	$0.0032160	$0.0033200	$0.0030710
2020-10-03	$0.0032160	$0.0031270	$0.0032830	$0.0031060
2020-10-04	$0.0031270	$0.0032200	$0.0033640	$0.0031810
2020-10-05	$0.0032200	$0.0029970	$0.0032620	$0.0029860
2020-10-06	$0.0029970	$0.0028530	$0.0029420	$0.0028150
2020-10-07	$0.0028530	$0.0029230	$0.0031490	$0.0028620
2020-10-08	$0.0029230	$0.0031820	$0.0033540	$0.0029960
2020-10-09	$0.0031820	$0.0032190	$0.0033470	$0.0031830
2020-10-10	$0.0032190	$0.0032230	$0.0033230	$0.0031820
2020-10-11	$0.0032230	$0.0032420	$0.0033550	$0.0031750
2020-10-12	$0.0032420	$0.0032040	$0.0034400	$0.0031340
2020-10-13	$0.0032040	$0.0032080	$0.0032340	$0.0030890
2020-10-14	$0.0032080	$0.0032180	$0.0032640	$0.0030780
2020-10-15	$0.0032180	$0.0031590	$0.0033100	$0.0031130
2020-10-16	$0.0031590	$0.0032900	$0.0033780	$0.0030380
2020-10-17	$0.0032900	$0.0032430	$0.0034020	$0.0032030
2020-10-18	$0.0032430	$0.0032240	$0.0034170	$0.0032090
2020-10-19	$0.0032240	$0.0032210	$0.0033960	$0.0031570
2020-10-20	$0.0032210	$0.0030720	$0.0032240	$0.0030430
2020-10-21	$0.0030720	$0.0031080	$0.0032920	$0.0030960
2020-10-22	$0.0031080	$0.0031130	$0.0037430	$0.0031090
2020-10-23	$0.0031130	$0.0029490	$0.0030920	$0.0028590
2020-10-24	$0.0029490	$0.0029370	$0.0031760	$0.0007220
2020-10-25	$0.0029370	$0.0028730	$0.0031200	$0.0027990
2020-10-26	$0.0028730	$0.0028580	$0.0029170	$0.0027200
2020-10-27	$0.0028580	$0.0026040	$0.0030320	$0.0025600
2020-10-28	$0.0026040	$0.0022590	$0.0026710	$0.0021690
2020-10-29	$0.0022590	$0.0023330	$0.0025420	$0.0022170
2020-10-30	$0.0023330	$0.0024040	$0.0024690	$0.0022310
2020-10-31	$0.0024040	$0.0023010	$0.0024520	$0.0022390
2020-11-01	$0.0023010	$0.0023270	$0.0027240	$0.0023160
2020-11-02	$0.0023270	$0.0023020	$0.0028460	$0.0022210
2020-11-03	$0.0023020	$0.0028060	$0.0034590	$0.0022010
2020-11-04	$0.0028060	$0.0023270	$0.0029190	$0.0022870
2020-11-05	$0.0023270	$0.0022680	$0.0025060	$0.0022550
2020-11-06	$0.0022680	$0.0024500	$0.0026100	$0.0023910
2020-11-07	$0.0024500	$0.0023360	$0.0025410	$0.0022710
2020-11-08	$0.0023360	$0.0023600	$0.0026420	$0.0023280
2020-11-09	$0.0023600	$0.0024530	$0.0025820	$0.0022760
2020-11-10	$0.0024530	$0.0025250	$0.0025650	$0.0023850
2020-11-11	$0.0025250	$0.0025100	$0.0026670	$0.0024310
2020-11-12	$0.0025100	$0.0024200	$0.0025780	$0.0024020
2020-11-13	$0.0024200	$0.0024750	$0.0025940	$0.0024320
2020-11-14	$0.0024750	$0.0023930	$0.0025490	$0.0023560
2020-11-15	$0.0023930	$0.0024080	$0.0024890	$0.0023100
2020-11-16	$0.0024080	$0.0024320	$0.0026390	$0.0023770
2020-11-17	$0.0024320	$0.0023900	$0.0025920	$0.0023850
2020-11-18	$0.0023900	$0.0024230	$0.0026480	$0.0023030
2020-11-19	$0.0024230	$0.0023640	$0.0026430	$0.0022270
2020-11-20	$0.0023640	$0.0024040	$0.0026190	$0.0023630
2020-11-21	$0.0024040	$0.0024520	$0.0028000	$0.0024410
2020-11-22	$0.0024520	$0.0023410	$0.0026380	$0.0021950
2020-11-23	$0.0023410	$0.0023700	$0.0025520	$0.0023450
2020-11-24	$0.0023700	$0.0024380	$0.0030070	$0.0022750
2020-11-25	$0.0024380	$0.0023630	$0.0031940	$0.0022830
2020-11-26	$0.0023630	$0.0023150	$0.0025800	$0.0021330
2020-11-27	$0.0023150	$0.0022830	$0.0024390	$0.0021640
2020-11-28	$0.0022830	$0.0022380	$0.0024590	$0.0022110
2020-11-29	$0.0022380	$0.0022920	$0.0025170	$0.0022750
2020-11-30	$0.0022920	$0.0022980	$0.0025630	$0.0022800
2020-12-01	$0.0022980	$0.0021400	$0.0022510	$0.0020580
2020-12-02	$0.0021400	$0.0022850	$0.0026740	$0.0021540
2020-12-03	$0.0022850	$0.0023370	$0.0027810	$0.0022440
2020-12-04	$0.0023370	$0.0021570	$0.0027930	$0.0019020
2020-12-05	$0.0021570	$0.0022510	$0.0023820	$0.0022090
2020-12-06	$0.0022510	$0.0022160	$0.0026860	$0.0021860
2020-12-07	$0.0022160	$0.0022600	$0.0025320	$0.0021530
2020-12-08	$0.0022600	$0.0022080	$0.0027300	$0.0020970
2020-12-09	$0.0022080	$0.0021730	$0.0023570	$0.0021500
2020-12-10	$0.0021730	$0.0021500	$0.0024070	$0.0020990
2020-12-11	$0.0021500	$0.0021060	$0.0025630	$0.0020570
2020-12-12	$0.0021060	$0.0021310	$0.0024380	$0.0021250
2020-12-13	$0.0021310	$0.0021620	$0.0022620	$0.0021320
2020-12-14	$0.0021620	$0.0021520	$0.0023400	$0.0021050
2020-12-15	$0.0021520	$0.0021330	$0.0024330	$0.0021150
2020-12-16	$0.0021330	$0.0022000	$0.0024940	$0.0021750
2020-12-17	$0.0022000	$0.0016980	$0.0023860	$0.0016530
2020-12-18	$0.0016980	$0.0017280	$0.0018460	$0.0016950
2020-12-19	$0.0017280	$0.0017520	$0.0026350	$0.0016800
2020-12-20	$0.0017520	$0.0016910	$0.0024440	$0.0016460
2020-12-21	$0.0016910	$0.0015320	$0.0018540	$0.0015200
2020-12-22	$0.0015320	$0.0014850	$0.0016760	$0.0014850
2020-12-23	$0.0014850	$0.0011120	$0.0017440	$0.0010480
2020-12-24	$0.0011120	$0.0012980	$0.0015000	$0.0011630
2020-12-25	$0.0012980	$0.0013730	$0.0022570	$0.0013160
2020-12-26	$0.0013730	$0.0013170	$0.0015460	$0.0012910
2020-12-27	$0.0013170	$0.0012790	$0.0014500	$0.0012310
2020-12-28	$0.0012790	$0.0012620	$0.0020570	$0.0012400
2020-12-29	$0.0012620	$0.0011780	$0.0013310	$0.0011630
2020-12-30	$0.0011780	$0.0011970	$0.0012790	$0.0011810
2020-12-31	$0.0011970	$0.0012240	$0.0012900	$0.0011650
2021-01-01	$0.0012240	$0.0013520	$0.0015340	$0.0011760
2021-01-02	$0.0013520	$0.0012550	$0.0014570	$0.0012240
2021-01-03	$0.0012550	$0.0012230	$0.0016150	$0.0011840
2021-01-04	$0.0012230	$0.0011890	$0.0013560	$0.0010850
2021-01-05	$0.0011890	$0.0011690	$0.0013900	$0.0011470
2021-01-06	$0.0011690	$0.0012590	$0.0019850	$0.0012590
2021-01-07	$0.0012590	$0.0014460	$0.0016540	$0.0012500
2021-01-08	$0.0014460	$0.0014240	$0.0016430	$0.0013140
2021-01-09	$0.0014240	$0.0013700	$0.0015620	$0.0013440
2021-01-10	$0.0013700	$0.0013940	$0.0014820	$0.0013060
2021-01-11	$0.0013940	$0.0013280	$0.0015130	$0.0011970
2021-01-12	$0.0013280	$0.0015120	$0.0016170	$0.0012080
2021-01-13	$0.0015120	$0.0018980	$0.0034910	$0.0016270
2021-01-14	$0.0018980	$0.0018970	$0.0024520	$0.0017620
2021-01-15	$0.0018970	$0.0015080	$0.0018240	$0.0014850
2021-01-16	$0.0015080	$0.0014870	$0.0016090	$0.0014500
2021-01-17	$0.0014870	$0.0014930	$0.0015920	$0.0014680
2021-01-18	$0.0014930	$0.0015100	$0.0015850	$0.0014970
2021-01-19	$0.0015100	$0.0014910	$0.0016410	$0.0014360
2021-01-20	$0.0014910	$0.0014470	$0.0015710	$0.0014470
2021-01-21	$0.0014470	$0.0012230	$0.0022010	$0.0011450
2021-01-22	$0.0012230	$0.0012960	$0.0014200	$0.0012100
2021-01-23	$0.0012960	$0.0012960	$0.0013580	$0.0012460
2021-01-24	$0.0012960	$0.0013090	$0.0014620	$0.0012950
2021-01-25	$0.0013090	$0.0012130	$0.0012660	$0.0011870
2021-01-26	$0.0012130	$0.0012720	$0.0013820	$0.0012310
2021-01-27	$0.0012720	$0.0012170	$0.0012290	$0.0010930
2021-01-28	$0.0012170	$0.0012510	$0.0013710	$0.0012240
2021-01-29	$0.0012510	$0.0013240	$0.0013650	$0.0012270
2021-01-30	$0.0013240	$0.0012410	$0.0013240	$0.0012000
2021-01-31	$0.0012410	$0.0012750	$0.0013270	$0.0011830
2021-02-01	$0.0012750	$0.0013060	$0.0014020	$0.0012920
2021-02-02	$0.0013060	$0.0013020	$0.0014380	$0.0012870
2021-02-03	$0.0013020	$0.0013840	$0.0015000	$0.0013340
2021-02-04	$0.0013840	$0.0013260	$0.0014060	$0.0012460
2021-02-05	$0.0013260	$0.0013600	$0.0014630	$0.0013430
2021-02-06	$0.0013600	$0.0013600	$0.0014440	$0.0013100
2021-02-07	$0.0013600	$0.0013560	$0.0014370	$0.0012760
2021-02-08	$0.0013560	$0.0014550	$0.0016480	$0.0013500
2021-02-09	$0.0014550	$0.0014710	$0.0015590	$0.0014350
2021-02-10	$0.0014710	$0.0014990	$0.0017080	$0.0013940
2021-02-11	$0.0014990	$0.0016980	$0.0017340	$0.0015200
2021-02-12	$0.0016980	$0.0018450	$0.0019190	$0.0016970
2021-02-13	$0.0018450	$0.0019450	$0.0024540	$0.0017630
2021-02-14	$0.0019450	$0.0020010	$0.0022000	$0.0018750
2021-02-15	$0.0020010	$0.0018860	$0.0020640	$0.0017260
2021-02-16	$0.0018860	$0.0018540	$0.0022820	$0.0018180
2021-02-17	$0.0018540	$0.0019810	$0.0019990	$0.0018510
2021-02-18	$0.0019810	$0.0020370	$0.0027350	$0.0018620
2021-02-19	$0.0020370	$0.0013310	$0.0023690	$0.0010770
2021-02-20	$0.0013310	$0.0012830	$0.0013600	$0.0011870
2021-02-21	$0.0012830	$0.0012580	$0.0014320	$0.0012190
2021-02-22	$0.0012580	$0.0012090	$0.0013510	$0.0011380
2021-02-23	$0.0012090	$0.0010570	$0.0011840	$0.0010100
2021-02-24	$0.0010570	$0.0011380	$0.0012190	$0.0010400
2021-02-25	$0.0011380	$0.0010520	$0.0010670	$0.0009480
2021-02-26	$0.0010520	$0.0010270	$0.0011130	$0.0009540
2021-02-27	$0.0010270	$0.0010080	$0.0011100	$0.0009930
2021-02-28	$0.0010080	$0.0009820	$0.0010530	$0.0009670
2021-03-01	$0.0009820	$0.0010370	$0.0011470	$0.0010210
2021-03-02	$0.0010370	$0.0009970	$0.0010570	$0.0009230
2021-03-03	$0.0009970	$0.0009880	$0.0010980	$0.0009570
2021-03-04	$0.0009880	$0.0009540	$0.0010460	$0.0009380
2021-03-05	$0.0009540	$0.0008410	$0.0010710	$0.0008110
2021-03-06	$0.0008410	$0.0007600	$0.0009250	$0.0007430
2021-03-07	$0.0007600	$0.0005870	$0.0007940	$0.0005700
2021-03-08	$0.0005870	$0.0005690	$0.0006420	$0.0004590
2021-03-09	$0.0005690	$0.0005430	$0.0005990	$0.0005430
2021-03-10	$0.0005430	$0.0006280	$0.0007360	$0.0005210
2021-03-11	$0.0006280	$0.0006580	$0.0006760	$0.0005660
2021-03-12	$0.0006580	$0.0006720	$0.0007070	$0.0006010
2021-03-13	$0.0006720	$0.0009990	$0.0012300	$0.0007300
2021-03-14	$0.0009990	$0.0009120	$0.0010800	$0.0008750
2021-03-15	$0.0009060	$0.0008620	$0.0009870	$0.0007540
2021-03-16	$0.0008620	$0.0008640	$0.0009000	$0.0008100
2021-03-17	$0.0008670	$0.0008930	$0.0009480	$0.0008750
2021-03-18	$0.0008930	$0.0008350	$0.0008880	$0.0007990
2021-03-19	$0.0008350	$0.0008320	$0.0008350	$0.0008300
2021-03-20	$0.0008510	$0.0009390	$0.0009570	$0.0008490
2021-03-21	$0.0009390	$0.0009380	$0.0009390	$0.0009300
2021-03-22	$0.0009990	$0.0009420	$0.0009760	$0.0008750
2021-03-23	$0.0009420	$0.0008840	$0.0009340	$0.0008010
2021-03-24	$0.0008840	$0.0008710	$0.0009020	$0.0008080
2021-03-25	$0.0008710	$0.0008090	$0.0008730	$0.0007620
2021-03-26	$0.0008090	$0.0008330	$0.0008840	$0.0008330
2021-03-27	$0.0008330	$0.0009260	$0.0009430	$0.0008230
2021-03-28	$0.0009260	$0.0009280	$0.0009450	$0.0008430
2021-03-29	$0.0009280	$0.0009260	$0.0009990	$0.0008900
2021-03-30	$0.0009260	$0.0009020	$0.0011050	$0.0008840
2021-03-31	$0.0009020	$0.0009600	$0.0012670	$0.0009210
2021-04-01	$0.0009600	$0.0009060	$0.0010440	$0.0008860
2021-04-02	$0.0009050	$0.0008960	$0.0010670	$0.0008960
2021-04-03	$0.0008960	$0.0009040	$0.0009240	$0.0008040
2021-04-04	$0.0009040	$0.0009340	$0.0009550	$0.0008930
2021-04-05	$0.0009340	$0.0011170	$0.0011590	$0.0009480
2021-04-06	$0.0011170	$0.0011620	$0.0012250	$0.0010350
2021-04-07	$0.0011620	$0.0010210	$0.0011200	$0.0009430
2021-04-08	$0.0010210	$0.0011440	$0.0012070	$0.0010400
2021-04-09	$0.0011450	$0.0011570	$0.0011780	$0.0010750
2021-04-10	$0.0011570	$0.0011330	$0.0014320	$0.0010900
2021-04-11	$0.0011310	$0.0011610	$0.0012470	$0.0011180
2021-04-12	$0.0011610	$0.0014960	$0.0018810	$0.0011330
2021-04-13	$0.0014960	$0.0015000	$0.0015010	$0.0014950
2021-04-16	$0.0014100	$0.0014560	$0.0015530	$0.0012610
2021-04-17	$0.0014560	$0.0016270	$0.0020690	$0.0013480
2021-04-18	$0.0016230	$0.0015240	$0.0016130	$0.0013670
2021-04-19	$0.0015240	$0.0014060	$0.0015580	$0.0012980
2021-04-20	$0.0014060	$0.0014230	$0.0017960	$0.0013760
2021-04-21	$0.0014230	$0.0014150	$0.0018860	$0.0013670
2021-04-22	$0.0014150	$0.0012730	$0.0014650	$0.0012250
2021-04-23	$0.0012730	$0.0011140	$0.0013510	$0.0010660
2021-04-24	$0.0011140	$0.0011300	$0.0012860	$0.0010420
2021-04-25	$0.0011300	$0.0010450	$0.0012080	$0.0010450
2021-04-26	$0.0010450	$0.0011660	$0.0012170	$0.0011150
2021-04-27	$0.0011660	$0.0013070	$0.0013870	$0.0012010
2021-04-28	$0.0013070	$0.0012100	$0.0013750	$0.0011550
2021-04-29	$0.0012100	$0.0011860	$0.0012690	$0.0011590
2021-04-30	$0.0011860	$0.0012210	$0.0012210	$0.0011380
2021-05-01	$0.0012210	$0.0013270	$0.0015030	$0.0012380
2021-05-02	$0.0013270	$0.0013870	$0.0015060	$0.0012690
2021-05-03	$0.0013870	$0.0013380	$0.0016130	$0.0013380
2021-05-04	$0.0013380	$0.0011990	$0.0013290	$0.0011020
2021-05-05	$0.0011990	$0.0011810	$0.0012170	$0.0011550
2021-05-06	$0.0012700	$0.0015010	$0.0019900	$0.0012220
2021-05-07	$0.0015010	$0.0014950	$0.0015040	$0.0014910
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-19	$0.0007170	$0.0008580	$0.0008600	$0.0007170
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-22	$0.0006330	$0.0007540	$0.0007620	$0.0006330
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-27	$0.0006460	$0.0007720	$0.0007760	$0.0006460
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-04	$0.0006940	$0.0008320	$0.0008330	$0.0006940
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-17	$0.0006280	$0.0007530	$0.0007540	$0.0006280
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-22	$0.0006430	$0.0007670	$0.0007720	$0.0006430
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-24	$0.0006730	$0.0008060	$0.0008100	$0.0006730
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-29	$0.0008010	$0.0009580	$0.0009620	$0.0008010
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0008180	$0.0009820	$0.0009850	$0.0008180
2021-08-19	$0.0002260	$0.0002350	$0.0002400	$0.0002140
2021-08-20	$0.0002350	$0.0002260	$0.0002400	$0.0002200
2021-08-21	$0.0011840	$0.0011830	$0.0011850	$0.0011830
2021-08-24	$0.0002320	$0.0002080	$0.0002360	$0.0002010
2021-08-25	$0.0011450	$0.0011480	$0.0011490	$0.0011440
2021-08-27	$0.0002040	$0.0002030	$0.0002070	$0.0001800
2021-08-28	$0.0002030	$0.0002030	$0.0002200	$0.0002000
2021-08-29	$0.0002030	$0.0001970	$0.0002050	$0.0001910
2021-08-30	$0.0001970	$0.0001920	$0.0002090	$0.0001830
2021-08-31	$0.0001920	$0.0001910	$0.0002020	$0.0001870
2021-09-01	$0.0011320	$0.0011270	$0.0011320	$0.0011270
2021-09-02	$0.0002060	$0.0002120	$0.0002500	$0.0001970
2021-09-03	$0.0002120	$0.0002170	$0.0002220	$0.0002100
2021-09-04	$0.0002170	$0.0002470	$0.0002650	$0.0002000
2021-09-05	$0.0002470	$0.0002350	$0.0003000	$0.0002300
2021-09-06	$0.0002350	$0.0002430	$0.0002500	$0.0002200
2021-09-07	$0.0002430	$0.0002050	$0.0002900	$0.0001960
2021-09-08	$0.0002050	$0.0002340	$0.0002500	$0.0002000
2021-09-09	$0.0002340	$0.0002280	$0.0002460	$0.0002160
2021-09-10	$0.0011130	$0.0011150	$0.0011160	$0.0011130
2021-09-16	$0.0002030	$0.0001910	$0.0002050	$0.0001870
2021-09-17	$0.0001910	$0.0001990	$0.0002100	$0.0001880
2021-09-18	$0.0011350	$0.0011350	$0.0011370	$0.0011340
2021-09-20	$0.0001920	$0.0001860	$0.0001920	$0.0001750
2021-09-21	$0.0001860	$0.0001740	$0.0001860	$0.0001700
2021-09-22	$0.0001740	$0.0001820	$0.0001850	$0.0001710
2021-09-23	$0.0010460	$0.0010460	$0.0010460	$0.0010440
2021-09-24	$0.0001810	$0.0001750	$0.0001820	$0.0001590
2021-09-25	$0.0010280	$0.0010280	$0.0010290	$0.0010280
2021-09-28	$0.0001350	$0.0001600	$0.0001820	$0.0001250
2021-09-29	$0.0009850	$0.0009860	$0.0009870	$0.0009840
2021-10-02	$0.0001530	$0.0001570	$0.0001600	$0.0001500
2021-10-03	$0.0011440	$0.0011460	$0.0011460	$0.0011440
2021-10-12	$0.0002800	$0.0002420	$0.0003000	$0.0002350
2021-10-13	$0.0002420	$0.0003010	$0.0003560	$0.0002350
2021-10-14	$0.0013770	$0.0013790	$0.0013810	$0.0013770
2021-10-20	$0.0003440	$0.0003280	$0.0003470	$0.0003020
2021-10-21	$0.0003280	$0.0003120	$0.0003550	$0.0003080
2021-10-22	$0.0003120	$0.0002900	$0.0003300	$0.0002900
2021-10-23	$0.0002900	$0.0003260	$0.0003400	$0.0002900
2021-10-24	$0.0003260	$0.0003100	$0.0003400	$0.0003000
2021-10-25	$0.0014610	$0.0014620	$0.0014630	$0.0014610
2021-11-03	$0.0002860	$0.0002730	$0.0002980	$0.0002670
2021-11-04	$0.0002730	$0.0002730	$0.0002930	$0.0002670
2021-11-05	$0.0014750	$0.0014760	$0.0014760	$0.0014730
2021-11-06	$0.0002680	$0.0002750	$0.0002880	$0.0002610
2021-11-07	$0.0014770	$0.0014760	$0.0014770	$0.0014760
2021-11-16	$0.0002870	$0.0002810	$0.0002890	$0.0002640
2021-11-17	$0.0014430	$0.0014360	$0.0014450	$0.0014360
2021-12-02	$0.0002480	$0.0002580	$0.0002660	$0.0002390
2021-12-03	$0.0002580	$0.0002540	$0.0002720	$0.0002540
2021-12-04	$0.0002540	$0.0002380	$0.0002540	$0.0002310
2021-12-05	$0.0002380	$0.0002360	$0.0002630	$0.0002250
2021-12-06	$0.0011870	$0.0011840	$0.0011880	$0.0011840
2021-12-07	$0.0002150	$0.0002080	$0.0002190	$0.0002040
2021-12-08	$0.0002080	$0.0002100	$0.0002150	$0.0001970
2021-12-09	$0.0012120	$0.0012170	$0.0012170	$0.0012120
2021-12-20	$0.0001960	$0.0001930	$0.0002010	$0.0001910
2021-12-21	$0.0011260	$0.0011280	$0.0011290	$0.0011250
2021-12-24	$0.0001970	$0.0002050	$0.0002080	$0.0001940
2021-12-25	$0.0002050	$0.0002020	$0.0002070	$0.0002000
2021-12-26	$0.0012100	$0.0012090	$0.0012100	$0.0012090
2021-12-28	$0.0002140	$0.0002040	$0.0002150	$0.0002010
2021-12-29	$0.0011410	$0.0011400	$0.0011440	$0.0011400
2022-01-04	$0.0001930	$0.0001920	$0.0001950	$0.0001910
2022-01-05	$0.0011000	$0.0010990	$0.0011020	$0.0010980
2022-01-06	$0.0001910	$0.0001810	$0.0001910	$0.0001760
2022-01-07	$0.0010340	$0.0010330	$0.0010350	$0.0010330
2022-01-09	$0.0001630	$0.0001690	$0.0001700	$0.0001630
2022-01-10	$0.0010050	$0.0010060	$0.0010070	$0.0010030
2022-01-13	$0.0001670	$0.0001630	$0.0001690	$0.0001550
2022-01-14	$0.0001630	$0.0001660	$0.0001710	$0.0001540
2022-01-15	$0.0010340	$0.0010350	$0.0010370	$0.0010340
2022-01-18	$0.0001740	$0.0001730	$0.0002190	$0.0001680
2022-01-19	$0.0010170	$0.0010160	$0.0010180	$0.0010160
2022-01-20	$0.0001720	$0.0001730	$0.0001830	$0.0001650
2022-01-21	$0.0009770	$0.0009730	$0.0009770	$0.0009730
2022-01-23	$0.0001360	$0.0001460	$0.0001500	$0.0001340
2022-01-24	$0.0001460	$0.0001350	$0.0001460	$0.0001300
2022-01-25	$0.0008810	$0.0008790	$0.0008810	$0.0008770
2022-02-18	$0.0001640	$0.0001830	$0.0002120	$0.0001610
2022-02-19	$0.0001830	$0.0001860	$0.0002300	$0.0001730
2022-02-20	$0.0009630	$0.0009630	$0.0009630	$0.0009620
2022-02-25	$0.0001490	$0.0001660	$0.0002000	$0.0001490
2022-02-26	$0.0009420	$0.0009420	$0.0009420	$0.0009390
2022-03-04	$0.0001690	$0.0001690	$0.0001880	$0.0001680
2022-03-05	$0.0009400	$0.0009370	$0.0009400	$0.0009370
2022-03-06	$0.0001650	$0.0001660	$0.0001680	$0.0001640
2022-03-07	$0.0009220	$0.0009220	$0.0009230	$0.0009220
2022-03-12	$0.0001620	$0.0001740	$0.0002140	$0.0001620
2022-03-13	$0.0001740	$0.0001760	$0.0001980	$0.0001730
2022-03-14	$0.0009070	$0.0009070	$0.0009080	$0.0009070
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-17	$0.0008230	$0.0009880	$0.0009880	$0.0008230
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-22	$0.0001760	$0.0001980	$0.0002170	$0.0001760
2022-03-23	$0.0010170	$0.0010160	$0.0010170	$0.0010160
2022-03-25	$0.0002780	$0.0002390	$0.0003020	$0.0002250
2022-03-26	$0.0010640	$0.0010640	$0.0010650	$0.0010640
2022-03-28	$0.0002260	$0.0002250	$0.0002340	$0.0002200
2022-03-29	$0.0002250	$0.0002220	$0.0002310	$0.0002180
2022-03-30	$0.0011390	$0.0011370	$0.0011390	$0.0011370
2022-04-03	$0.0002160	$0.0002250	$0.0002300	$0.0002120
2022-04-04	$0.0002250	$0.0002240	$0.0002330	$0.0002170
2022-04-05	$0.0011190	$0.0011180	$0.0011190	$0.0011160
2022-04-06	$0.0002270	$0.0002230	$0.0002290	$0.0002160
2022-04-07	$0.0010360	$0.0010380	$0.0010380	$0.0010350
2022-04-09	$0.0002420	$0.0002570	$0.0002900	$0.0002340
2022-04-10	$0.0010260	$0.0010260	$0.0010270	$0.0010260
2022-04-14	$0.0002430	$0.0002570	$0.0002600	$0.0002370
2022-04-15	$0.0002570	$0.0002430	$0.0002630	$0.0002400
2022-04-16	$0.0002430	$0.0002360	$0.0002650	$0.0002290
2022-04-17	$0.0002360	$0.0002330	$0.0002410	$0.0002320
2022-04-18	$0.0009520	$0.0009520	$0.0009520	$0.0009520
2022-04-20	$0.0002420	$0.0002470	$0.0002520	$0.0002410
2022-04-21	$0.0009930	$0.0009940	$0.0009940	$0.0009920
2022-04-26	$0.0001890	$0.0001790	$0.0001960	$0.0001790
2022-04-27	$0.0009150	$0.0009150	$0.0009150	$0.0009140
2022-04-28	$0.0001780	$0.0001770	$0.0001810	$0.0001700
2022-04-29	$0.0009540	$0.0009540	$0.0009550	$0.0009540
2022-04-30	$0.0001700	$0.0001820	$0.0002180	$0.0001690
2022-05-01	$0.0001820	$0.0001860	$0.0001870	$0.0001720
2022-05-02	$0.0001860	$0.0001730	$0.0001860	$0.0001720
2022-05-03	$0.0009240	$0.0009250	$0.0009260	$0.0009230
2022-05-04	$0.0001740	$0.0001720	$0.0001760	$0.0001640
2022-05-05	$0.0001720	$0.0001540	$0.0001790	$0.0001500
2022-05-06	$0.0008770	$0.0008790	$0.0008800	$0.0008760
2022-05-07	$0.0001520	$0.0001470	$0.0001520	$0.0001440
2022-05-08	$0.0008510	$0.0008500	$0.0008520	$0.0008490
2022-05-11	$0.0001210	$0.0000930	$0.0001240	$0.0000850
2022-05-12	$0.0006960	$0.0006980	$0.0007000	$0.0006960
2022-05-13	$0.0000520	$0.0000940	$0.0001490	$0.0000470
2022-05-14	$0.0007020	$0.0007040	$0.0007050	$0.0007000
2022-05-15	$0.0000800	$0.0000810	$0.0000900	$0.0000710
2022-05-16	$0.0000810	$0.0000790	$0.0000860	$0.0000730
2022-05-17	$0.0000790	$0.0000900	$0.0000950	$0.0000790
2022-05-18	$0.0000900	$0.0000920	$0.0001200	$0.0000840
2022-05-19	$0.0006880	$0.0006880	$0.0006910	$0.0006880
2022-05-22	$0.0001030	$0.0001020	$0.0001110	$0.0000990
2022-05-23	$0.0001020	$0.0000970	$0.0001090	$0.0000910
2022-05-24	$0.0000970	$0.0000970	$0.0001200	$0.0000820
2022-05-25	$0.0007110	$0.0007110	$0.0007120	$0.0007110
2022-05-26	$0.0001240	$0.0001020	$0.0001250	$0.0001000
2022-05-27	$0.0001020	$0.0001050	$0.0001100	$0.0001000
2022-05-28	$0.0006860	$0.0006880	$0.0006880	$0.0006850
2022-05-30	$0.0001030	$0.0001080	$0.0001160	$0.0001030
2022-05-31	$0.0001080	$0.0001170	$0.0001190	$0.0001040
2022-06-01	$0.0001170	$0.0001200	$0.0001600	$0.0001070
2022-06-02	$0.0007150	$0.0007120	$0.0007150	$0.0007120
2022-06-06	$0.0001160	$0.0001240	$0.0001430	$0.0001160
2022-06-07	$0.0007520	$0.0007510	$0.0007530	$0.0007500
2022-06-08	$0.0001210	$0.0001200	$0.0001340	$0.0001200
2022-06-09	$0.0007240	$0.0007240	$0.0007250	$0.0007230
2022-06-10	$0.0001090	$0.0001090	$0.0001350	$0.0001080
2022-06-11	$0.0001090	$0.0001060	$0.0001140	$0.0001030
2022-06-12	$0.0006810	$0.0006810	$0.0006820	$0.0006810
2022-06-13	$0.0001110	$0.0001020	$0.0001120	$0.0000940
2022-06-14	$0.0001020	$0.0001020	$0.0001050	$0.0000940
2022-06-15	$0.0001020	$0.0001190	$0.0001220	$0.0000940
2022-06-16	$0.0005420	$0.0005440	$0.0005440	$0.0005410
2022-06-19	$0.0001160	$0.0001210	$0.0001270	$0.0001080
2022-06-20	$0.0004930	$0.0004930	$0.0004930	$0.0004920
2022-06-21	$0.0001230	$0.0001190	$0.0001250	$0.0001170
2022-06-22	$0.0004970	$0.0004950	$0.0004970	$0.0004950
2022-06-24	$0.0001150	$0.0001160	$0.0001200	$0.0001130
2022-06-25	$0.0001160	$0.0001170	$0.0001190	$0.0001130
2022-06-26	$0.0005150	$0.0005150	$0.0005160	$0.0005150
2022-06-27	$0.0001070	$0.0001110	$0.0001130	$0.0001050
2022-06-28	$0.0004970	$0.0004980	$0.0004980	$0.0004970
2022-06-29	$0.0001090	$0.0001110	$0.0001130	$0.0001060
2022-06-30	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2022-07-01	$0.0001280	$0.0001100	$0.0001280	$0.0001100
2022-07-02	$0.0001100	$0.0001050	$0.0001130	$0.0001000
2022-07-03	$0.0004610	$0.0004620	$0.0004620	$0.0004610
2022-07-04	$0.0001060	$0.0001100	$0.0001400	$0.0001030
2022-07-05	$0.0001100	$0.0001080	$0.0001120	$0.0001060
2022-07-06	$0.0001080	$0.0001060	$0.0001100	$0.0001050
2022-07-07	$0.0001060	$0.0001080	$0.0001080	$0.0001050
2022-07-08	$0.0001080	$0.0001120	$0.0001200	$0.0001080
2022-07-09	$0.0001120	$0.0001090	$0.0001120	$0.0001080
2022-07-10	$0.0001090	$0.0001080	$0.0001180	$0.0001060
2022-07-11	$0.0005000	$0.0004990	$0.0005000	$0.0004990
2022-07-12	$0.0001030	$0.0001050	$0.0001080	$0.0001010
2022-07-13	$0.0001050	$0.0001040	$0.0001070	$0.0001010
2022-07-14	$0.0004860	$0.0004860	$0.0004860	$0.0004850
2022-07-15	$0.0001080	$0.0001040	$0.0001090	$0.0001040
2022-07-16	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-07-17	$0.0001080	$0.0001100	$0.0001110	$0.0001060
2022-07-18	$0.0001100	$0.0001140	$0.0001150	$0.0001060
2022-07-19	$0.0001140	$0.0001150	$0.0001160	$0.0001110
2022-07-20	$0.0005620	$0.0005610	$0.0005620	$0.0005610
2022-07-21	$0.0001100	$0.0001140	$0.0001160	$0.0001090
2022-07-22	$0.0005560	$0.0005550	$0.0005560	$0.0005540
2022-07-25	$0.0001130	$0.0001040	$0.0001250	$0.0001030
2022-07-26	$0.0001040	$0.0001040	$0.0001070	$0.0001020
2022-07-27	$0.0005100	$0.0005090	$0.0005110	$0.0005090
2022-07-28	$0.0001040	$0.0001080	$0.0001100	$0.0001040
2022-07-29	$0.0001080	$0.0001060	$0.0001110	$0.0001050
2022-07-30	$0.0005700	$0.0005710	$0.0005720	$0.0005700
2022-07-31	$0.0001120	$0.0001140	$0.0001320	$0.0001110
2022-08-01	$0.0001140	$0.0001090	$0.0001150	$0.0001080
2022-08-02	$0.0005580	$0.0005580	$0.0005590	$0.0005570
2022-08-03	$0.0001060	$0.0001090	$0.0001100	$0.0001060
2022-08-04	$0.0005480	$0.0005480	$0.0005480	$0.0005470
2022-08-05	$0.0001120	$0.0001090	$0.0001140	$0.0001060
2022-08-06	$0.0001090	$0.0001130	$0.0001150	$0.0001090
2022-08-07	$0.0001130	$0.0001180	$0.0001290	$0.0001120
2022-08-08	$0.0001180	$0.0001900	$0.0002800	$0.0001160
2022-08-09	$0.0001900	$0.0001360	$0.0001990	$0.0001330
2022-08-10	$0.0005560	$0.0005550	$0.0005560	$0.0005550
2022-08-13	$0.0001300	$0.0001280	$0.0001310	$0.0001260
2022-08-14	$0.0001280	$0.0001230	$0.0001300	$0.0001220
2022-08-15	$0.0001230	$0.0001200	$0.0001260	$0.0001190
2022-08-16	$0.0001200	$0.0001220	$0.0001250	$0.0001190
2022-08-17	$0.0005730	$0.0005720	$0.0005730	$0.0005720
2022-08-19	$0.0001220	$0.0001100	$0.0001220	$0.0001100
2022-08-20	$0.0001100	$0.0001060	$0.0001110	$0.0001050
2022-08-21	$0.0005070	$0.0005080	$0.0005080	$0.0005070
2022-08-22	$0.0001090	$0.0001050	$0.0001100	$0.0001010
2022-08-23	$0.0001050	$0.0001080	$0.0001090	$0.0001040
2022-08-24	$0.0001080	$0.0001130	$0.0001140	$0.0001070
2022-08-25	$0.0001130	$0.0001080	$0.0001140	$0.0001070
2022-08-26	$0.0005180	$0.0005170	$0.0005180	$0.0005170
2022-08-27	$0.0001040	$0.0001090	$0.0001100	$0.0001030
2022-08-28	$0.0001090	$0.0001070	$0.0001220	$0.0001050
2022-08-29	$0.0004690	$0.0004700	$0.0004710	$0.0004690
2022-08-30	$0.0001060	$0.0001090	$0.0001120	$0.0001050
2022-08-31	$0.0001090	$0.0001060	$0.0001090	$0.0001050
2022-09-01	$0.0004810	$0.0004820	$0.0004820	$0.0004800
2022-09-02	$0.0001070	$0.0001080	$0.0001120	$0.0001060
2022-09-03	$0.0001080	$0.0001070	$0.0001110	$0.0001060
2022-09-04	$0.0001070	$0.0001110	$0.0001160	$0.0001070
2022-09-05	$0.0001110	$0.0001110	$0.0001140	$0.0001100
2022-09-06	$0.0004750	$0.0004750	$0.0004750	$0.0004750
2022-09-07	$0.0001060	$0.0001080	$0.0001090	$0.0001050
2022-09-08	$0.0001080	$0.0001070	$0.0001090	$0.0001050
2022-09-09	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2022-09-11	$0.0001120	$0.0001100	$0.0001140	$0.0001080
2022-09-12	$0.0005240	$0.0005220	$0.0005240	$0.0005220
2022-09-13	$0.0001140	$0.0001090	$0.0001180	$0.0001080
2022-09-14	$0.0001090	$0.0001090	$0.0001130	$0.0001070
2022-09-15	$0.0001090	$0.0001060	$0.0001110	$0.0001050
2022-09-16	$0.0001060	$0.0001060	$0.0001100	$0.0001050
2022-09-17	$0.0004750	$0.0004750	$0.0004750	$0.0004740
2022-09-18	$0.0001070	$0.0001050	$0.0001080	$0.0001050
2022-09-19	$0.0004660	$0.0004660	$0.0004670	$0.0004660
2022-09-20	$0.0001020	$0.0001010	$0.0001020	$0.0001000
2022-09-21	$0.0001010	$0.0001010	$0.0001030	$0.0000990
2022-09-22	$0.0004430	$0.0004440	$0.0004450	$0.0004430
2022-09-23	$0.0001020	$0.0001000	$0.0001030	$0.0001000
2022-09-24	$0.0001000	$0.0001020	$0.0001070	$0.0001000
2022-09-25	$0.0001020	$0.0001050	$0.0001060	$0.0001020
2022-09-26	$0.0001050	$0.0001030	$0.0001060	$0.0001000
2022-09-27	$0.0001030	$0.0001030	$0.0001080	$0.0001000
2022-09-28	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2022-09-30	$0.0001070	$0.0001120	$0.0001160	$0.0001070
2022-10-01	$0.0001120	$0.0001100	$0.0001150	$0.0001080
2022-10-02	$0.0004640	$0.0004640	$0.0004640	$0.0004630
2022-10-03	$0.0001120	$0.0001120	$0.0001140	$0.0001090
2022-10-04	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2022-10-05	$0.0001150	$0.0001110	$0.0001160	$0.0001100
2022-10-06	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2022-10-08	$0.0001080	$0.0001090	$0.0001100	$0.0001080
2022-10-09	$0.0004660	$0.0004660	$0.0004660	$0.0004660
2022-10-12	$0.0001030	$0.0001010	$0.0001040	$0.0001000
2022-10-13	$0.0001010	$0.0001010	$0.0001030	$0.0000980
2022-10-14	$0.0004650	$0.0004650	$0.0004660	$0.0004650
2022-10-15	$0.0001000	$0.0000990	$0.0001030	$0.0000980
2022-10-16	$0.0000990	$0.0001050	$0.0001550	$0.0000980
2022-10-17	$0.0001050	$0.0001030	$0.0001070	$0.0001010
2022-10-18	$0.0001030	$0.0001030	$0.0001060	$0.0001010
2022-10-19	$0.0001030	$0.0001030	$0.0001070	$0.0001010
2022-10-20	$0.0001030	$0.0001010	$0.0001040	$0.0001010
2022-10-21	$0.0004570	$0.0015240	$0.0004570	$0.0004570
2022-10-23	$0.0001020	$0.0001030	$0.0001030	$0.0001010
2022-10-24	$0.0001030	$0.0001020	$0.0001030	$0.0001010
2022-10-25	$0.0004640	$0.0015470	$0.0004640	$0.0004640
2022-10-27	$0.0001030	$0.0001030	$0.0001060	$0.0001020
2022-10-28	$0.0001030	$0.0001020	$0.0001040	$0.0001010
2022-10-29	$0.0004940	$0.0016470	$0.0004940	$0.0004940
2022-10-30	$0.0001020	$0.0001030	$0.0001040	$0.0001020
2022-10-31	$0.0001030	$0.0001020	$0.0001040	$0.0001020
2022-11-01	$0.0004920	$0.0016370	$0.0004920	$0.0004910
2022-11-03	$0.0001020	$0.0001040	$0.0001060	$0.0001020
2022-11-04	$0.0001040	$0.0001040	$0.0001050	$0.0001020
2022-11-05	$0.0001040	$0.0001050	$0.0001060	$0.0001020
2022-11-06	$0.0001050	$0.0001050	$0.0001100	$0.0001040
2022-11-07	$0.0001050	$0.0001060	$0.0001070	$0.0001030
2022-11-08	$0.0001060	$0.0001030	$0.0001100	$0.0001010
2022-11-09	$0.0004450	$0.0014780	$0.0004450	$0.0004430
2022-11-13	$0.0000950	$0.0000920	$0.0000960	$0.0000910
2022-11-14	$0.0000920	$0.0000930	$0.0000950	$0.0000910
2022-11-15	$0.0000930	$0.0000940	$0.0000960	$0.0000910
2022-11-16	$0.0000940	$0.0000920	$0.0000950	$0.0000900
2022-11-17	$0.0000920	$0.0000930	$0.0000940	$0.0000900
2022-11-18	$0.0000930	$0.0000930	$0.0000960	$0.0000900
2022-11-19	$0.0000930	$0.0000930	$0.0000940	$0.0000920
2022-11-20	$0.0000930	$0.0000920	$0.0000950	$0.0000920
2022-11-21	$0.0000920	$0.0000890	$0.0000930	$0.0000880
2022-11-22	$0.0000890	$0.0000900	$0.0000910	$0.0000880
2022-11-23	$0.0000900	$0.0000920	$0.0000930	$0.0000900
2022-11-24	$0.0003980	$0.0013260	$0.0003980	$0.0003980
2022-11-25	$0.0000920	$0.0000910	$0.0000930	$0.0000910
2022-11-26	$0.0000910	$0.0000930	$0.0000930	$0.0000910
2022-11-27	$0.0000930	$0.0000920	$0.0000960	$0.0000920
2022-11-28	$0.0003940	$0.0013150	$0.0003950	$0.0003940
2022-11-29	$0.0000920	$0.0000930	$0.0000940	$0.0000920
2022-11-30	$0.0000930	$0.0000950	$0.0000980	$0.0000920
2022-12-01	$0.0004120	$0.0013730	$0.0004120	$0.0004120
2022-12-03	$0.0000950	$0.0000940	$0.0000980	$0.0000930
2022-12-04	$0.0004050	$0.0013510	$0.0004060	$0.0004050
2022-12-06	$0.0000990	$0.0000960	$0.0000990	$0.0000940
2022-12-07	$0.0000960	$0.0000960	$0.0000960	$0.0000930
2022-12-08	$0.0000960	$0.0000950	$0.0000960	$0.0000930
2022-12-09	$0.0004130	$0.0013780	$0.0004140	$0.0004130
2022-12-11	$0.0001000	$0.0000970	$0.0001040	$0.0000940
2022-12-12	$0.0004100	$0.0013650	$0.0004100	$0.0004100
2022-12-13	$0.0000960	$0.0000960	$0.0000970	$0.0000950
2022-12-14	$0.0000960	$0.0000940	$0.0000960	$0.0000940
2022-12-15	$0.0000940	$0.0000940	$0.0000950	$0.0000930
2022-12-16	$0.0000940	$0.0000910	$0.0000940	$0.0000900
2022-12-17	$0.0000910	$0.0000830	$0.0000920	$0.0000820
2022-12-18	$0.0000830	$0.0000860	$0.0000890	$0.0000830
2022-12-19	$0.0000860	$0.0000820	$0.0000870	$0.0000820
2022-12-20	$0.0003950	$0.0013150	$0.0003950	$0.0003940
2022-12-21	$0.0000860	$0.0000810	$0.0000870	$0.0000780
2022-12-22	$0.0000810	$0.0000800	$0.0000810	$0.0000780
2022-12-23	$0.0000800	$0.0000820	$0.0000830	$0.0000780
2022-12-24	$0.0004030	$0.0013430	$0.0004030	$0.0004030
2022-12-26	$0.0000810	$0.0000790	$0.0000830	$0.0000770
2022-12-27	$0.0004060	$0.0013560	$0.0004070	$0.0004060
2022-12-28	$0.0000800	$0.0000790	$0.0000810	$0.0000780
2022-12-29	$0.0000790	$0.0000770	$0.0000800	$0.0000740
2022-12-30	$0.0003990	$0.0013300	$0.0003990	$0.0003990
2022-12-31	$0.0000790	$0.0000770	$0.0000790	$0.0000760
2023-01-01	$0.0003970	$0.0013230	$0.0003970	$0.0003970
2023-01-02	$0.0000790	$0.0000800	$0.0000830	$0.0000780
2023-01-03	$0.0000800	$0.0000810	$0.0000830	$0.0000800
2023-01-04	$0.0000810	$0.0000800	$0.0000830	$0.0000780
2023-01-05	$0.0004040	$0.0013480	$0.0004040	$0.0004040
2023-01-07	$0.0000800	$0.0000790	$0.0000810	$0.0000760
2023-01-08	$0.0004070	$0.0013560	$0.0004070	$0.0004070
2023-01-09	$0.0000770	$0.0000800	$0.0000800	$0.0000760
2023-01-10	$0.0004120	$0.0013750	$0.0004120	$0.0004120
2023-01-11	$0.0000800	$0.0000800	$0.0000830	$0.0000770
2023-01-12	$0.0000800	$0.0000840	$0.0000940	$0.0000780
2023-01-13	$0.0000840	$0.0000820	$0.0000890	$0.0000810
2023-01-14	$0.0000820	$0.0000840	$0.0000860	$0.0000800
2023-01-15	$0.0000840	$0.0000810	$0.0000840	$0.0000800
2023-01-16	$0.0000810	$0.0000820	$0.0000830	$0.0000800
2023-01-17	$0.0005080	$0.0016890	$0.0005090	$0.0005070
2023-01-18	$0.0000840	$0.0000850	$0.0000890	$0.0000830
2023-01-19	$0.0000850	$0.0000840	$0.0000900	$0.0000820
2023-01-20	$0.0000840	$0.0000860	$0.0000890	$0.0000830
2023-01-21	$0.0000860	$0.0000860	$0.0000890	$0.0000850
2023-01-22	$0.0000860	$0.0000860	$0.0000880	$0.0000850
2023-01-23	$0.0000860	$0.0000850	$0.0000870	$0.0000850
2023-01-24	$0.0000850	$0.0000840	$0.0000880	$0.0000840
2023-01-25	$0.0000840	$0.0000840	$0.0000880	$0.0000840
2023-01-26	$0.0000840	$0.0000830	$0.0000880	$0.0000830
2023-01-27	$0.0005520	$0.0018410	$0.0005530	$0.0005520
2023-01-28	$0.0000840	$0.0000880	$0.0000940	$0.0000840
2023-01-29	$0.0000880	$0.0000910	$0.0000940	$0.0000870
2023-01-30	$0.0000910	$0.0000840	$0.0000980	$0.0000840
2023-01-31	$0.0005480	$0.0018260	$0.0005480	$0.0005480
2023-02-03	$0.0001200	$0.0001160	$0.0001210	$0.0001020
2023-02-04	$0.0001160	$0.0001190	$0.0001210	$0.0001100
2023-02-05	$0.0001190	$0.0001140	$0.0001200	$0.0001090
2023-02-06	$0.0001140	$0.0001130	$0.0001220	$0.0001130
2023-02-07	$0.0001130	$0.0001480	$0.0001800	$0.0001130
2023-02-08	$0.0001480	$0.0001400	$0.0002200	$0.0001390
2023-02-09	$0.0001400	$0.0001610	$0.0002100	$0.0001290
2023-02-10	$0.0001610	$0.0001630	$0.0002960	$0.0001580
2023-02-11	$0.0001630	$0.0001780	$0.0002170	$0.0001540
2023-02-12	$0.0001780	$0.0001720	$0.0001990	$0.0001680
2023-02-13	$0.0005230	$0.0017430	$0.0005230	$0.0005230
2023-02-14	$0.0001530	$0.0001550	$0.0001790	$0.0001460
2023-02-15	$0.0001550	$0.0001540	$0.0001590	$0.0001450
2023-02-16	$0.0005840	$0.0019450	$0.0005850	$0.0005830
2023-02-17	$0.0001540	$0.0001590	$0.0001790	$0.0001510
2023-02-18	$0.0001590	$0.0001660	$0.0001720	$0.0001580
2023-02-19	$0.0005910	$0.0019710	$0.0005910	$0.0005910
2023-02-20	$0.0001640	$0.0001590	$0.0001650	$0.0001570
2023-02-21	$0.0001590	$0.0001660	$0.0001720	$0.0001570
2023-02-22	$0.0005870	$0.0019560	$0.0005870	$0.0005870
2023-02-23	$0.0001700	$0.0001830	$0.0003140	$0.0001690
2023-02-24	$0.0001830	$0.0001720	$0.0001890	$0.0001680
2023-02-25	$0.0001720	$0.0001740	$0.0001750	$0.0001640
2023-02-26	$0.0005560	$0.0018530	$0.0005560	$0.0005560
2023-02-27	$0.0002210	$0.0001990	$0.0002460	$0.0001810
2023-02-28	$0.0005640	$0.0018800	$0.0005640	$0.0005630

Pair	Austausch
HYC/KRW	bithumb
HYC/BTC	bittrex
HYC/BTC	bitz
HYC/ETH	bitz
HYC/KRW	coinzest
HYC/BTC	okex
HYC/ETH	okex
HYC/USDT	okex

HYCON

Beschreibung

Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.

The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.

Vollständiger Name	Hycon (HYC)
Anfangsdatum	2018-01-03
Algorithmus	N/A
Beweisart	N/A
Webseite	https://hycon.io/
Twitter	@teamhycon
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	2,672,135,079 HYC
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

Team:

Taewon Kim: CEO / CTO at Hycon.
Owen Delahoy: Team Lead.
Niall Moore: Team Lead.
Paul Williams: Project Manager.

HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.

Token Reserve Split (90%):

70% Mining;
5% Team;
4% Airdrops;
1% Corporate Social Responsibility of HYCON.

HYCON ICO features an airdrop campaign, and the token will be mineable.

ICO Status	Finished
Token-Angebot	10000000000
Anfangsdatum	2018-03-30
Endtermin	2018-05-11
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.9
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.com/@teamhycon
Weißes Papier	https://hycon.io/wp-content/uploads/2018/08/whitepaper1.2.2_en.pdf

Verbunden Coins

Colu Local Netw...

Trism

YFFS Finance

Rakon

Atletico De Mad...

LifeLine

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5704

54.65%

HYCON
HYC

HYCON Preis
$0.00

HYCON 24h Vol
$2,663,350

HYCON Marktkapitalisierung
$4,126,190

Diagramme

5704

54.65%

HYCON HYC

HYCON Preis $0.00

HYCON 24h Vol $2,663,350

HYCON Marktkapitalisierung $4,126,190

Diagramme

Beschreibung

ICO Einzelheiten

HYCON
HYC

HYCON Preis
$0.00

HYCON 24h Vol
$2,663,350

HYCON Marktkapitalisierung
$4,126,190