IMX
ImmutableX Rang 54
Webseite
Twitter
849,352,746 IMX
Kaufen/Verkaufen
Get Wallet
ImmutableX
ImmutableX Preis $1.06
$1.06
ImmutableX 24h Vol
$102,857,989
$102,857,989
ImmutableX Marktkapitalisierung $902,397,067
$902,397,067
24h Vol
4,435 BTC 1 H
-1.35 %
24 H
11.62 %
7 d
7.66 %
Heute ImmutableX Preis in US-Dollar ist derzeit
1.06
USD, und wenn in konvertiert Bitcoin ist
0.00004581
BTC. Insgesamt 849,352,746 IMX sind derzeit auf dem Markt im Umlauf. ImmutableX Die Preise erfahren derzeit eine Änderung von 11.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.029 M US dollars ImmutableX wurde gehandelt Krypto-Austausch. Erhalten ImmutableX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ImmutableX
Symbol
IMX
Algorithmus
X11
BTC Preis
0.00004581 BTC
BTC Markt
38,907 BTC
BTC 24h Vol
4,435 BTC
Insgesamt abgebaute Münzen
849,352,746 IMX
1h
-1.35 %
24h
11.62 %
7d
7.66 %
Twitter
Webseite
Share ImmutableX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-24 | $2.49 | $2.31 | $2.52 | $2.00 |
| 2022-01-25 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-01-26 | $2.35 | $3.00 | $3.29 | $2.31 |
| 2022-01-27 | $3.00 | $3.02 | $3.02 | $2.99 |
| 2022-02-04 | $3.40 | $2.99 | $3.47 | $2.75 |
| 2022-02-05 | $2.99 | $3.00 | $3.00 | $2.98 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.10 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-09 | $1.52 | $1.60 | $1.76 | $1.43 |
| 2022-03-10 | $1.60 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.86 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.97 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.51 | $1.66 | $1.51 |
| 2022-03-16 | $1.51 | $1.66 | $1.66 | $1.46 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $2.00 |
| 2022-03-22 | $2.14 | $2.32 | $2.43 | $2.09 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-25 | $2.16 | $2.26 | $2.28 | $2.11 |
| 2022-03-26 | $2.26 | $2.20 | $2.27 | $2.15 |
| 2022-03-27 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-03-29 | $2.67 | $2.69 | $2.79 | $2.51 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-31 | $2.64 | $2.36 | $2.84 | $2.30 |
| 2022-04-01 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2022-04-02 | $2.49 | $2.42 | $2.77 | $2.40 |
| 2022-04-03 | $2.42 | $2.61 | $2.67 | $2.35 |
| 2022-04-04 | $2.61 | $2.49 | $2.62 | $2.33 |
| 2022-04-05 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2022-04-08 | $2.15 | $2.12 | $2.19 | $2.00 |
| 2022-04-09 | $2.12 | $2.10 | $2.12 | $2.10 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-13 | $1.84 | $1.86 | $1.88 | $1.73 |
| 2022-04-14 | $1.86 | $1.80 | $1.93 | $1.76 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.85 | $1.86 | $1.76 |
| 2022-04-17 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2022-04-23 | $1.84 | $1.81 | $1.89 | $1.77 |
| 2022-04-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-04-26 | $1.80 | $1.67 | $1.86 | $1.62 |
| 2022-04-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-04-28 | $1.72 | $1.68 | $1.76 | $1.64 |
| 2022-04-29 | $1.68 | $1.55 | $1.71 | $1.52 |
| 2022-04-30 | $1.55 | $1.36 | $1.59 | $1.29 |
| 2022-05-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.50 |
| 2022-05-04 | $1.58 | $1.82 | $1.87 | $1.57 |
| 2022-05-05 | $1.82 | $1.57 | $1.86 | $1.50 |
| 2022-05-06 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-05-07 | $1.51 | $1.42 | $1.52 | $1.38 |
| 2022-05-08 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-05-09 | $1.37 | $1.14 | $1.41 | $1.14 |
| 2022-05-10 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2022-05-13 | $0.7746000 | $0.8241000 | $0.9651000 | $0.7547000 |
| 2022-05-14 | $0.8241000 | $0.8255000 | $0.8356000 | $0.8241000 |
| 2022-05-16 | $0.9541000 | $0.8732000 | $0.9544000 | $0.8140000 |
| 2022-05-17 | $0.8732000 | $0.9148000 | $0.9383000 | $0.8562000 |
| 2022-05-18 | $0.9148000 | $0.7992000 | $0.9452000 | $0.7943000 |
| 2022-05-19 | $0.7992000 | $0.8087000 | $0.8108000 | $0.7992000 |
| 2022-05-20 | $0.8931000 | $0.8571000 | $0.9208000 | $0.8103000 |
| 2022-05-21 | $0.8571000 | $0.8580000 | $0.8600000 | $0.8571000 |
| 2022-05-22 | $0.9419000 | $0.9906000 | $1.07 | $0.9419000 |
| 2022-05-23 | $0.9906000 | $0.9380000 | $1.05 | $0.9146000 |
| 2022-05-24 | $0.9380000 | $0.9551000 | $1.01 | $0.9073000 |
| 2022-05-25 | $0.9551000 | $0.9344000 | $0.9813000 | $0.9088000 |
| 2022-05-26 | $0.9344000 | $0.8351000 | $0.9694000 | $0.7897000 |
| 2022-05-27 | $0.8351000 | $0.8418000 | $0.8426000 | $0.8351000 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9872000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.03 |
| 2022-06-01 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-06-03 | $0.9891000 | $0.9663000 | $0.9947000 | $0.9061000 |
| 2022-06-04 | $0.9663000 | $0.9692000 | $0.9693000 | $0.9633000 |
| 2022-06-08 | $0.9688000 | $0.9560000 | $0.9981000 | $0.9355000 |
| 2022-06-09 | $0.9560000 | $0.9829000 | $1.00 | $0.9422000 |
| 2022-06-10 | $0.9829000 | $0.8890000 | $0.9989000 | $0.8780000 |
| 2022-06-11 | $0.8890000 | $0.7915000 | $0.9189000 | $0.7866000 |
| 2022-06-12 | $0.7915000 | $0.7335000 | $0.8265000 | $0.7290000 |
| 2022-06-13 | $0.7335000 | $0.7346000 | $0.7346000 | $0.7335000 |
| 2022-06-21 | $0.8024000 | $0.7998000 | $0.8562000 | $0.7815000 |
| 2022-06-22 | $0.7998000 | $0.7642000 | $0.8188000 | $0.7460000 |
| 2022-06-23 | $0.7642000 | $0.7654000 | $0.7655000 | $0.7640000 |
| 2022-06-25 | $0.8745000 | $0.8863000 | $0.9056000 | $0.8343000 |
| 2022-06-26 | $0.8863000 | $0.8870000 | $0.8870000 | $0.8862000 |
| 2022-06-30 | $0.9434000 | $1.00 | $1.05 | $0.8752000 |
| 2022-07-01 | $1.00 | $0.8969000 | $1.04 | $0.8856000 |
| 2022-07-02 | $0.8969000 | $0.8877000 | $0.9087000 | $0.8561000 |
| 2022-07-03 | $0.8877000 | $0.8950000 | $0.9229000 | $0.8627000 |
| 2022-07-04 | $0.8950000 | $0.9558000 | $0.9619000 | $0.8804000 |
| 2022-07-05 | $0.9558000 | $0.9898000 | $1.02 | $0.9262000 |
| 2022-07-06 | $0.9898000 | $1.01 | $1.03 | $0.9716000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $0.9658000 | $1.03 | $0.9576000 |
| 2022-07-09 | $0.9658000 | $0.9710000 | $0.9959000 | $0.9536000 |
| 2022-07-10 | $0.9710000 | $0.9126000 | $0.9775000 | $0.8920000 |
| 2022-07-11 | $0.9126000 | $0.8575000 | $0.9169000 | $0.8494000 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8829000 | $0.8875000 | $0.8079000 |
| 2022-07-14 | $0.8829000 | $0.8830000 | $0.8830000 | $0.8828000 |
| 2022-07-15 | $0.9166000 | $0.9017000 | $0.9359000 | $0.8919000 |
| 2022-07-16 | $0.9017000 | $0.9250000 | $0.9501000 | $0.8810000 |
| 2022-07-17 | $0.9275000 | $0.9106000 | $0.9482000 | $0.9079000 |
| 2022-07-18 | $0.9106000 | $1.03 | $1.06 | $0.9098000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9706000 |
| 2022-07-20 | $1.04 | $0.9762000 | $1.13 | $0.9699000 |
| 2022-07-21 | $0.9762000 | $0.9841000 | $0.9971000 | $0.9321000 |
| 2022-07-22 | $0.9841000 | $0.9290000 | $1.02 | $0.9241000 |
| 2022-07-23 | $0.9290000 | $0.9268000 | $0.9669000 | $0.8938000 |
| 2022-07-24 | $0.9268000 | $0.9247000 | $0.9268000 | $0.9247000 |
| 2022-07-27 | $0.8158000 | $0.8900000 | $0.8909000 | $0.7896000 |
| 2022-07-28 | $0.8900000 | $0.9541000 | $0.9642000 | $0.8733000 |
| 2022-07-29 | $0.9541000 | $1.06 | $1.11 | $0.9302000 |
| 2022-07-30 | $1.06 | $1.19 | $1.30 | $1.06 |
| 2022-07-31 | $1.19 | $1.08 | $1.20 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-08-04 | $1.08 | $1.13 | $1.25 | $1.08 |
| 2022-08-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-09 | $1.21 | $1.11 | $1.28 | $1.08 |
| 2022-08-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-09-01 | $0.8323000 | $0.8299000 | $0.8505000 | $0.7943000 |
| 2022-09-02 | $0.8299000 | $0.8288000 | $0.8512000 | $0.8064000 |
| 2022-09-03 | $0.8288000 | $0.8284000 | $0.8288000 | $0.8281000 |
| 2022-09-04 | $0.8245000 | $0.8452000 | $0.8464000 | $0.8178000 |
| 2022-09-05 | $0.8452000 | $0.8472000 | $0.8597000 | $0.8196000 |
| 2022-09-06 | $0.8472000 | $0.8481000 | $0.8484000 | $0.8472000 |
| 2022-09-07 | $0.7741000 | $0.8272000 | $0.8451000 | $0.7572000 |
| 2022-09-08 | $0.8272000 | $0.8184000 | $0.8361000 | $0.7952000 |
| 2022-09-09 | $0.8184000 | $0.8806000 | $0.8842000 | $0.8184000 |
| 2022-09-10 | $0.8806000 | $0.8719000 | $0.8915000 | $0.8598000 |
| 2022-09-11 | $0.8719000 | $0.8732000 | $0.8732000 | $0.8716000 |
| 2022-09-14 | $0.8065000 | $0.8236000 | $0.8294000 | $0.7968000 |
| 2022-09-15 | $0.8236000 | $0.7976000 | $0.8267000 | $0.7771000 |
| 2022-09-16 | $0.7976000 | $0.7956000 | $0.8123000 | $0.7732000 |
| 2022-09-17 | $0.7956000 | $0.8102000 | $0.8123000 | $0.7936000 |
| 2022-09-18 | $0.8102000 | $0.7492000 | $0.8302000 | $0.7458000 |
| 2022-09-19 | $0.7492000 | $0.7723000 | $0.7805000 | $0.7174000 |
| 2022-09-20 | $0.7723000 | $0.7594000 | $0.7794000 | $0.7473000 |
| 2022-09-21 | $0.7594000 | $0.7586000 | $0.7594000 | $0.7584000 |
| 2022-09-22 | $0.7439000 | $0.7861000 | $0.7909000 | $0.7430000 |
| 2022-09-23 | $0.7861000 | $0.7709000 | $0.8074000 | $0.7417000 |
| 2022-09-24 | $0.7709000 | $0.7400000 | $0.7808000 | $0.7332000 |
| 2022-09-25 | $0.7400000 | $0.7380000 | $0.7400000 | $0.7376000 |
| 2022-09-26 | $0.7301000 | $0.7404000 | $0.7423000 | $0.7113000 |
| 2022-09-27 | $0.7404000 | $0.7434000 | $0.7811000 | $0.7324000 |
| 2022-09-28 | $0.7434000 | $0.7419000 | $0.7434000 | $0.7419000 |
| 2022-10-05 | $0.7940000 | $0.7883000 | $0.7994000 | $0.7767000 |
| 2022-10-06 | $0.7883000 | $0.7606000 | $0.7974000 | $0.7533000 |
| 2022-10-07 | $0.7606000 | $0.7402000 | $0.7651000 | $0.7312000 |
| 2022-10-08 | $0.7402000 | $0.7396000 | $0.7402000 | $0.7396000 |
| 2022-10-11 | $0.6906000 | $0.6867000 | $0.6972000 | $0.6644000 |
| 2022-10-12 | $0.6867000 | $0.6861000 | $0.6867000 | $0.6861000 |
| 2022-10-21 | $0.5682000 | $0.5593000 | $0.5689000 | $0.5290000 |
| 2022-10-22 | $0.5593000 | $0.5605000 | $0.5605000 | $0.5593000 |
| 2022-11-04 | $0.5910000 | $0.6653000 | $0.7140000 | $0.5837000 |
| 2022-11-05 | $0.6653000 | $0.6629000 | $0.7256000 | $0.6490000 |
| 2022-11-06 | $0.6629000 | $0.5985000 | $0.6728000 | $0.5961000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.3898000 | $0.5284000 | $0.3678000 |
| 2022-11-10 | $0.3898000 | $0.4944000 | $0.5111000 | $0.3833000 |
| 2022-11-11 | $0.4944000 | $0.4440000 | $0.4980000 | $0.4294000 |
| 2022-11-12 | $0.4440000 | $0.4081000 | $0.4446000 | $0.3950000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4243000 | $0.4390000 | $0.4175000 |
| 2022-11-16 | $0.4243000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2022-11-18 | $0.4042000 | $0.4058000 | $0.4168000 | $0.3996000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.4134000 | $0.4748000 | $0.3760000 |
| 2022-11-22 | $0.4134000 | $0.4304000 | $0.4381000 | $0.3880000 |
| 2022-11-23 | $0.4304000 | $0.4545000 | $0.4579000 | $0.4260000 |
| 2022-11-24 | $0.4545000 | $0.4324000 | $0.4595000 | $0.4284000 |
| 2022-11-25 | $0.4324000 | $0.4201000 | $0.4366000 | $0.4096000 |
| 2022-11-26 | $0.4199000 | $0.4267000 | $0.4478000 | $0.4197000 |
| 2022-11-27 | $0.4267000 | $0.4425000 | $0.4540000 | $0.4260000 |
| 2022-11-28 | $0.4425000 | $0.4212000 | $0.4494000 | $0.4067000 |
| 2022-11-29 | $0.4211000 | $0.4391000 | $0.4491000 | $0.4156000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4710000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4836000 | $0.4842000 | $0.4613000 |
| 2022-12-03 | $0.4836000 | $0.4738000 | $0.4836000 | $0.4692000 |
| 2022-12-04 | $0.4738000 | $0.5034000 | $0.5364000 | $0.4713000 |
| 2022-12-05 | $0.5034000 | $0.4857000 | $0.5198000 | $0.4791000 |
| 2022-12-06 | $0.4857000 | $0.4841000 | $0.4940000 | $0.4727000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4462000 | $0.4502000 | $0.4322000 |
| 2022-12-09 | $0.4462000 | $0.4371000 | $0.4470000 | $0.4346000 |
| 2022-12-10 | $0.4371000 | $0.4399000 | $0.4491000 | $0.4371000 |
| 2022-12-11 | $0.4399000 | $0.4305000 | $0.4474000 | $0.4291000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4532000 | $0.4589000 | $0.4336000 |
| 2022-12-15 | $0.4532000 | $0.4571000 | $0.4813000 | $0.4460000 |
| 2022-12-16 | $0.4571000 | $0.4111000 | $0.4714000 | $0.4059000 |
| 2022-12-17 | $0.4111000 | $0.4224000 | $0.4251000 | $0.3942000 |
| 2022-12-18 | $0.4224000 | $0.4191000 | $0.4245000 | $0.4135000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4578000 | $0.4733000 | $0.4206000 |
| 2022-12-21 | $0.4578000 | $0.4422000 | $0.4637000 | $0.4403000 |
| 2022-12-22 | $0.4422000 | $0.4376000 | $0.4497000 | $0.4244000 |
| 2022-12-23 | $0.4376000 | $0.4296000 | $0.4433000 | $0.4289000 |
| 2022-12-24 | $0.4296000 | $0.4255000 | $0.4333000 | $0.4233000 |
| 2022-12-25 | $0.4255000 | $0.4222000 | $0.4274000 | $0.4163000 |
| 2022-12-26 | $0.4222000 | $0.4253000 | $0.4297000 | $0.4184000 |
| 2022-12-27 | $0.4253000 | $0.4128000 | $0.4399000 | $0.4055000 |
| 2022-12-28 | $0.4128000 | $0.3905000 | $0.4136000 | $0.3880000 |
| 2022-12-29 | $0.3905000 | $0.3893000 | $0.3959000 | $0.3814000 |
| 2022-12-30 | $0.3893000 | $0.3806000 | $0.3934000 | $0.3750000 |
| 2022-12-31 | $0.3806000 | $0.3825000 | $0.4037000 | $0.3755000 |
| 2023-01-01 | $0.3825000 | $0.3850000 | $0.3865000 | $0.3783000 |
| 2023-01-02 | $0.3850000 | $0.3988000 | $0.4064000 | $0.3780000 |
| 2023-01-03 | $0.3988000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-01-04 | $0.3938000 | $0.3940000 | $0.3940000 | $0.3938000 |
| 2023-01-05 | $0.4125000 | $0.4095000 | $0.4208000 | $0.4063000 |
| 2023-01-06 | $0.4095000 | $0.4082000 | $0.4095000 | $0.4082000 |
| 2023-01-07 | $0.4227000 | $0.4206000 | $0.4270000 | $0.4117000 |
| 2023-01-08 | $0.4206000 | $0.4500000 | $0.4515000 | $0.4126000 |
| 2023-01-09 | $0.4500000 | $0.4769000 | $0.5144000 | $0.4481000 |
| 2023-01-10 | $0.4769000 | $0.4939000 | $0.5108000 | $0.4635000 |
| 2023-01-11 | $0.4939000 | $0.4901000 | $0.4959000 | $0.4695000 |
| 2023-01-12 | $0.4901000 | $0.5378000 | $0.5496000 | $0.4841000 |
| 2023-01-13 | $0.5378000 | $0.5411000 | $0.5460000 | $0.5165000 |
| 2023-01-14 | $0.5411000 | $0.5617000 | $0.6275000 | $0.5155000 |
| 2023-01-15 | $0.5617000 | $0.5908000 | $0.5937000 | $0.5370000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.5774000 | $0.6280000 | $0.5562000 |
| 2023-01-19 | $0.5774000 | $0.5846000 | $0.5977000 | $0.5587000 |
| 2023-01-20 | $0.5846000 | $0.6386000 | $0.6520000 | $0.5703000 |
| 2023-01-21 | $0.6386000 | $0.6277000 | $0.6712000 | $0.6258000 |
| 2023-01-22 | $0.6277000 | $0.6666000 | $0.7098000 | $0.6185000 |
| 2023-01-23 | $0.6666000 | $0.7136000 | $0.7284000 | $0.6666000 |
| 2023-01-24 | $0.7136000 | $0.6450000 | $0.7297000 | $0.6392000 |
| 2023-01-25 | $0.6450000 | $0.7154000 | $0.7470000 | $0.6326000 |
| 2023-01-26 | $0.7154000 | $0.6798000 | $0.7331000 | $0.6644000 |
| 2023-01-27 | $0.6798000 | $0.6764000 | $0.6886000 | $0.6504000 |
| 2023-01-28 | $0.6764000 | $0.6595000 | $0.6981000 | $0.6456000 |
| 2023-01-29 | $0.6595000 | $0.6730000 | $0.6836000 | $0.6461000 |
| 2023-01-30 | $0.6730000 | $0.6489000 | $0.7379000 | $0.6315000 |
| 2023-01-31 | $0.6489000 | $0.7513000 | $0.7664000 | $0.6407000 |
| 2023-02-01 | $0.7513000 | $0.8061000 | $0.8336000 | $0.6910000 |
| 2023-02-02 | $0.8061000 | $0.8635000 | $0.8990000 | $0.7968000 |
| 2023-02-03 | $0.8635000 | $0.9598000 | $1.02 | $0.8441000 |
| 2023-02-04 | $0.9598000 | $0.9108000 | $0.9795000 | $0.9019000 |
| 2023-02-05 | $0.9108000 | $0.8930000 | $0.9356000 | $0.8346000 |
| 2023-02-06 | $0.8930000 | $0.8751000 | $0.9322000 | $0.8522000 |
| 2023-02-07 | $0.8751000 | $1.05 | $1.07 | $0.8750000 |
| 2023-02-08 | $1.05 | $1.01 | $1.20 | $0.9863000 |
| 2023-02-09 | $1.01 | $0.8846000 | $1.12 | $0.8402000 |
| 2023-02-10 | $0.8846000 | $0.9609000 | $1.07 | $0.8636000 |
| 2023-02-11 | $0.9609000 | $1.08 | $1.12 | $0.9223000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-13 | $1.03 | $0.9677000 | $1.04 | $0.9247000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.25 | $1.33 | $1.08 |
| 2023-02-16 | $1.25 | $1.09 | $1.29 | $1.09 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9869000 |
| 2023-02-21 | $1.04 | $1.02 | $1.07 | $0.9539000 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-23 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2023-02-24 | $1.05 | $0.9713000 | $1.06 | $0.9298000 |
| 2023-02-25 | $0.9713000 | $0.9625000 | $0.9790000 | $0.9139000 |
| 2023-02-26 | $0.9625000 | $0.9810000 | $0.9921000 | $0.9452000 |
| 2023-02-27 | $0.9810000 | $0.9679000 | $1.04 | $0.9363000 |
| 2023-02-28 | $0.9679000 | $0.9699000 | $0.9702000 | $0.9679000 |
| Pair | Austausch |
|---|---|
| IMX/USDT | bitmart |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/USDT | digifinex |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USDT | huobipro |
| IMX/USDT | lbank |
| IMX/BTC | novaexchange |
| IMX/DOGE | novaexchange |
| IMX/ETH | novaexchange |
| IMX/KIC | novaexchange |
| IMX/LTC | novaexchange |
| IMX/MOONC | novaexchange |
| IMX/USDT | okex |
| IMX/USDT | poloniex |
Beschreibung
Beschreibung
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
| Vollständiger Name | Impact (IMX) |
|---|---|
| Anfangsdatum | 2017-10-03 |
| Algorithmus | X11 |
| Beweisart | PoW/P |
| Webseite | http://impact-coin.com/ |
| @Impact_coin | |
| N/A | |
| N/A | |
| Blocknummer | 294956 |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 849,352,746 IMX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Impact (IMX) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen