INSTAR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2018-03-22 | $0.0557 | $0.0538 | $0.0540 | $0.0537 |
2018-03-23 | $0.0538 | $0.0525 | $0.0545 | $0.0485600 |
2018-03-24 | $0.0525 | $0.0457600 | $0.0522 | $0.0420400 |
2018-03-25 | $0.0457600 | $0.0455500 | $0.0526 | $0.0384500 |
2018-03-26 | $0.0392300 | $0.0438600 | $0.0472500 | $0.0334800 |
2018-03-27 | $0.0438500 | $0.0434800 | $0.0471200 | $0.0401700 |
2018-03-28 | $0.0434800 | $0.0535 | $0.0535 | $0.0432100 |
2018-03-29 | $0.0535 | $0.0521 | $0.0595 | $0.0424200 |
2018-03-30 | $0.0521 | $0.0449000 | $0.0538 | $0.0433200 |
2018-03-31 | $0.0449000 | $0.0444500 | $0.0468200 | $0.0405900 |
2018-04-01 | $0.0444500 | $0.0390200 | $0.0428500 | $0.0371700 |
2018-04-02 | $0.0390200 | $0.0387800 | $0.0435500 | $0.0377200 |
2018-04-03 | $0.0387800 | $0.0419300 | $0.0420100 | $0.0407900 |
2018-04-04 | $0.0420100 | $0.0382100 | $0.0384000 | $0.0378700 |
2018-04-05 | $0.0382100 | $0.0366400 | $0.0385200 | $0.0366100 |
2018-04-06 | $0.0366500 | $0.0363800 | $0.0365000 | $0.0355900 |
2018-04-07 | $0.0363800 | $0.0377100 | $0.0378900 | $0.0377100 |
2018-04-08 | $0.0377100 | $0.0367900 | $0.0392500 | $0.0354700 |
2018-04-09 | $0.0367900 | $0.0359200 | $0.0366800 | $0.0359200 |
2018-04-10 | $0.0359200 | $0.0384500 | $0.0384500 | $0.0374100 |
Insights Network is an Ethereum-Based data exchange
Vollständiger Name | Insights Network (INSTAR) |
---|---|
Anfangsdatum | N/A |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://insights.network/ |
@instartoken | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 196,753,508 INSTAR |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |