JAR
Jarvis+ Rang 1694
Webseite
Twitter
108,157,249 JAR
Kaufen/Verkaufen
Get Wallet
Jarvis+
Jarvis+ Preis $0.01
$0.01
Jarvis+ 24h Vol
$510,955
$510,955
Jarvis+ Marktkapitalisierung $1,268,941
$1,268,941
24h Vol
9 BTC 1 H
-1.51 %
24 H
-15.76 %
7 d
-6.43 %
Heute Jarvis+ Preis in US-Dollar ist derzeit
0.0117
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 108,157,249 JAR sind derzeit auf dem Markt im Umlauf. Jarvis+ Die Preise erfahren derzeit eine Änderung von -15.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Jarvis+ wurde gehandelt Krypto-Austausch. Erhalten Jarvis+'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Jarvis+
Symbol
JAR
Algorithmus
ETH Token
BTC Preis
0.00000021 BTC
BTC Markt
23 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
108,157,249 JAR
1h
-1.51 %
24h
-15.76 %
7d
-6.43 %
Twitter
Webseite
Share Jarvis+ Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0046190 | $0.005884 | $0.006337 | $0.0040730 |
| 2021-03-01 | $0.005884 | $0.006949 | $0.009431 | $0.006453 |
| 2021-03-02 | $0.006949 | $0.005335 | $0.006790 | $0.005335 |
| 2021-03-03 | $0.005335 | $0.005039 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.007738 | $0.009189 | $0.0043530 |
| 2021-03-05 | $0.007738 | $0.005853 | $0.009267 | $0.005853 |
| 2021-03-06 | $0.005853 | $0.005888 | $0.005897 | $0.005850 |
| 2021-03-11 | $0.005589 | $0.006359 | $0.006359 | $0.005781 |
| 2021-03-12 | $0.006359 | $0.005726 | $0.006298 | $0.005153 |
| 2021-03-13 | $0.005726 | $0.005673 | $0.005729 | $0.005671 |
| 2021-03-15 | $0.006490 | $0.008350 | $0.008350 | $0.005567 |
| 2021-03-16 | $0.008350 | $0.007921 | $0.0101800 | $0.006789 |
| 2021-03-17 | $0.007921 | $0.007972 | $0.008003 | $0.007921 |
| 2021-03-18 | $0.009425 | $0.0224800 | $0.0253600 | $0.008070 |
| 2021-03-19 | $0.0224800 | $0.0224500 | $0.0242200 | $0.0218200 |
| 2021-03-20 | $0.0133500 | $0.0145300 | $0.0174300 | $0.0122000 |
| 2021-03-21 | $0.0145300 | $0.0146100 | $0.0146200 | $0.0144600 |
| 2021-03-22 | $0.0143400 | $0.0102800 | $0.0135200 | $0.009737 |
| 2021-03-23 | $0.0102800 | $0.008697 | $0.0108700 | $0.008697 |
| 2021-03-24 | $0.008697 | $0.0099380 | $0.0115100 | $0.008368 |
| 2021-03-25 | $0.0099380 | $0.008727 | $0.0102700 | $0.008214 |
| 2021-03-26 | $0.008727 | $0.0115600 | $0.0121100 | $0.009359 |
| 2021-03-27 | $0.0115600 | $0.0122900 | $0.0128500 | $0.0106100 |
| 2021-03-28 | $0.0122900 | $0.0106000 | $0.0128300 | $0.0100400 |
| 2021-03-29 | $0.0106000 | $0.0138300 | $0.0178600 | $0.0103700 |
| 2021-03-30 | $0.0138300 | $0.0135200 | $0.0147000 | $0.0117600 |
| 2021-03-31 | $0.0135200 | $0.0117600 | $0.0135200 | $0.0105800 |
| 2021-04-01 | $0.0117600 | $0.0123300 | $0.0135100 | $0.0111600 |
| 2021-04-02 | $0.0123300 | $0.0112100 | $0.0129800 | $0.0106200 |
| 2021-04-03 | $0.0112100 | $0.0131300 | $0.0165500 | $0.0108400 |
| 2021-04-04 | $0.0131300 | $0.0139700 | $0.0145500 | $0.0122300 |
| 2021-04-05 | $0.0139700 | $0.0248300 | $0.0248300 | $0.0141900 |
| 2021-04-06 | $0.0248300 | $0.0168200 | $0.0243600 | $0.0145000 |
| 2021-04-07 | $0.0168200 | $0.0145500 | $0.0162300 | $0.0117500 |
| 2021-04-08 | $0.0145500 | $0.0156800 | $0.0162600 | $0.0145200 |
| 2021-04-09 | $0.0156800 | $0.0145300 | $0.0162700 | $0.0139500 |
| 2021-04-10 | $0.0145300 | $0.0145300 | $0.0145400 | $0.0145200 |
| 2021-04-11 | $0.0137500 | $0.0150000 | $0.0150000 | $0.0126000 |
| 2021-04-12 | $0.0150000 | $0.0197500 | $0.0227400 | $0.0137600 |
| 2021-04-13 | $0.0197500 | $0.0215800 | $0.0215800 | $0.0197400 |
| 2021-04-16 | $0.0208700 | $0.0178100 | $0.0202700 | $0.0172000 |
| 2021-04-17 | $0.0178100 | $0.0216200 | $0.0222200 | $0.0174200 |
| 2021-04-18 | $0.0216200 | $0.0174400 | $0.0247500 | $0.0168700 |
| 2021-04-19 | $0.0174400 | $0.0172600 | $0.0189300 | $0.0167000 |
| 2021-04-20 | $0.0172600 | $0.0152500 | $0.0180800 | $0.0129900 |
| 2021-04-21 | $0.0152500 | $0.0139900 | $0.0150600 | $0.0134500 |
| 2021-04-22 | $0.0139900 | $0.0113800 | $0.0139600 | $0.0108600 |
| 2021-04-23 | $0.0113800 | $0.0112600 | $0.0112600 | $0.009212 |
| 2021-04-24 | $0.0112600 | $0.0120300 | $0.0135300 | $0.0105200 |
| 2021-04-25 | $0.0120300 | $0.0113000 | $0.0132600 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0113200 | $0.0113400 | $0.0112300 |
| 2021-04-30 | $0.0117900 | $0.0150200 | $0.0190600 | $0.0121300 |
| 2021-05-01 | $0.0150200 | $0.0156200 | $0.0167700 | $0.0121500 |
| 2021-05-02 | $0.0156200 | $0.0155800 | $0.0156400 | $0.0155800 |
| 2021-06-18 | $0.007997 | $0.007524 | $0.008241 | $0.006449 |
| 2021-06-19 | $0.007524 | $0.007498 | $0.007525 | $0.007492 |
| 2021-06-21 | $0.008545 | $0.006331 | $0.007597 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.006288 | $0.006351 | $0.006284 |
| 2021-06-26 | $0.005055 | $0.0048460 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.0048250 | $0.0048500 | $0.0048220 |
| 2021-07-03 | $0.006423 | $0.006243 | $0.006590 | $0.006243 |
| 2021-07-04 | $0.006243 | $0.006235 | $0.006247 | $0.006232 |
| 2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006285 | $0.006285 | $0.006266 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006428 | $0.005785 |
| 2021-07-22 | $0.006107 | $0.006080 | $0.006109 | $0.006060 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006055 |
| 2021-07-24 | $0.006391 | $0.006370 | $0.006416 | $0.006359 |
| 2021-07-28 | $0.006714 | $0.006405 | $0.006805 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006382 | $0.006414 | $0.006382 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006951 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006521 | $0.006565 | $0.006521 |
| 2021-08-19 | $0.007154 | $0.008417 | $0.008417 | $0.007482 |
| 2021-08-20 | $0.008417 | $0.008378 | $0.009364 | $0.008378 |
| 2021-08-21 | $0.008378 | $0.008384 | $0.008394 | $0.008377 |
| 2021-08-24 | $0.008419 | $0.009061 | $0.009538 | $0.007630 |
| 2021-08-25 | $0.009061 | $0.009097 | $0.009099 | $0.009055 |
| 2021-08-27 | $0.008433 | $0.008345 | $0.008836 | $0.007854 |
| 2021-08-28 | $0.008345 | $0.008805 | $0.0127200 | $0.008316 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.009271 | $0.008295 |
| 2021-08-30 | $0.008783 | $0.007989 | $0.008459 | $0.007989 |
| 2021-08-31 | $0.007989 | $0.008489 | $0.008489 | $0.008017 |
| 2021-09-01 | $0.008489 | $0.008461 | $0.008489 | $0.008451 |
| 2021-09-02 | $0.008791 | $0.0123200 | $0.0123200 | $0.008871 |
| 2021-09-03 | $0.0123200 | $0.0110000 | $0.0125000 | $0.0105000 |
| 2021-09-04 | $0.0110000 | $0.0129800 | $0.0244700 | $0.009488 |
| 2021-09-05 | $0.0129800 | $0.0129500 | $0.0186400 | $0.0124300 |
| 2021-09-06 | $0.0129500 | $0.0110700 | $0.0131700 | $0.0105400 |
| 2021-09-07 | $0.0110700 | $0.009371 | $0.009840 | $0.008903 |
| 2021-09-08 | $0.009371 | $0.009675 | $0.0115200 | $0.009215 |
| 2021-09-09 | $0.009675 | $0.0102100 | $0.0106700 | $0.009279 |
| 2021-09-10 | $0.0102100 | $0.0102100 | $0.0102300 | $0.0102000 |
| 2021-09-16 | $0.0105900 | $0.0138500 | $0.0176700 | $0.0105100 |
| 2021-09-17 | $0.0138500 | $0.0137000 | $0.0189000 | $0.0118100 |
| 2021-09-18 | $0.0137000 | $0.0136900 | $0.0137300 | $0.0136800 |
| 2021-09-20 | $0.0127600 | $0.0111600 | $0.0120200 | $0.0111600 |
| 2021-09-21 | $0.0111600 | $0.0105800 | $0.0122100 | $0.0105800 |
| 2021-09-22 | $0.0105800 | $0.0113300 | $0.0117700 | $0.0113300 |
| 2021-09-23 | $0.0113300 | $0.0113300 | $0.0113500 | $0.0113100 |
| 2021-09-24 | $0.0121200 | $0.0120000 | $0.0132800 | $0.0111400 |
| 2021-09-25 | $0.0120000 | $0.0119900 | $0.0120100 | $0.0119900 |
| 2021-09-28 | $0.0101300 | $0.0127300 | $0.0147800 | $0.009854 |
| 2021-09-29 | $0.0127300 | $0.0127200 | $0.0127500 | $0.0127100 |
| 2021-10-02 | $0.0130000 | $0.0119200 | $0.0133500 | $0.0114400 |
| 2021-10-03 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119100 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0103300 | $0.0114700 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103500 | $0.0103600 | $0.0103200 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0132000 | $0.0112200 |
| 2021-10-21 | $0.0118800 | $0.0124600 | $0.0130800 | $0.0112100 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0115300 |
| 2021-10-23 | $0.0121400 | $0.0116500 | $0.0122600 | $0.0110400 |
| 2021-10-24 | $0.0116500 | $0.0127800 | $0.0127800 | $0.0115600 |
| 2021-10-25 | $0.0127800 | $0.0127700 | $0.0128000 | $0.0127600 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0151000 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0141300 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0128900 |
| 2021-11-06 | $0.0134200 | $0.0129200 | $0.0141500 | $0.0123100 |
| 2021-11-07 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0129100 |
| 2021-11-16 | $0.0159000 | $0.0144300 | $0.0150300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0143700 | $0.0144500 | $0.0143600 |
| 2021-12-02 | $0.0120200 | $0.0118500 | $0.0118500 | $0.0112900 |
| 2021-12-03 | $0.0118700 | $0.0107300 | $0.0112700 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.0100700 | $0.0100900 | $0.009864 |
| 2021-12-07 | $0.009100 | $0.0116500 | $0.0131600 | $0.009114 |
| 2021-12-08 | $0.0116500 | $0.0111100 | $0.0121200 | $0.0106100 |
| 2021-12-09 | $0.0111100 | $0.0111500 | $0.0111700 | $0.0111100 |
| 2021-12-20 | $0.008405 | $0.007975 | $0.008444 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.007985 | $0.007996 | $0.007971 |
| 2021-12-24 | $0.008641 | $0.009151 | $0.0101700 | $0.008643 |
| 2021-12-25 | $0.009151 | $0.008573 | $0.009582 | $0.008573 |
| 2021-12-26 | $0.008573 | $0.008573 | $0.008575 | $0.008562 |
| 2021-12-28 | $0.008622 | $0.008099 | $0.008576 | $0.007623 |
| 2021-12-29 | $0.008099 | $0.008077 | $0.008100 | $0.008077 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006415 |
| 2022-01-05 | $0.006874 | $0.006866 | $0.006885 | $0.006859 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.006022 | $0.006039 | $0.006018 |
| 2022-01-09 | $0.005419 | $0.006280 | $0.006280 | $0.005024 |
| 2022-01-10 | $0.006280 | $0.006687 | $0.006712 | $0.006269 |
| 2022-01-13 | $0.006149 | $0.005535 | $0.005961 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.006033 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005594 | $0.005615 | $0.005594 |
| 2022-01-18 | $0.005911 | $0.005508 | $0.005932 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005502 | $0.005514 | $0.005500 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.006105 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.005265 | $0.005292 | $0.005263 |
| 2022-01-23 | $0.0031570 | $0.0036290 | $0.0039920 | $0.0032660 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0033030 |
| 2022-01-25 | $0.0036700 | $0.0036630 | $0.0036710 | $0.0036550 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0036120 | $0.0036130 | $0.0036090 |
| 2022-02-25 | $0.0030680 | $0.0031400 | $0.0035320 | $0.0031400 |
| 2022-02-26 | $0.0031400 | $0.0031390 | $0.0031400 | $0.0031290 |
| 2022-03-04 | $0.0038230 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031270 | $0.0031340 | $0.0031230 |
| 2022-03-06 | $0.0043350 | $0.0038430 | $0.0042270 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038380 | $0.0038460 | $0.0038380 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0034920 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.005291 | $0.0034020 |
| 2022-03-14 | $0.0037800 | $0.0037780 | $0.0037810 | $0.0037780 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0037030 | $0.0037050 | $0.0037020 |
| 2022-03-18 | $0.0040960 | $0.0037610 | $0.0041790 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0042240 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0049490 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0036940 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042360 | $0.0042380 | $0.0042330 |
| 2022-03-25 | $0.0048410 | $0.0044330 | $0.0048760 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044340 | $0.0044370 | $0.0044330 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042640 | $0.0042700 | $0.0042630 |
| 2022-04-03 | $0.0045820 | $0.0041790 | $0.0046430 | $0.0041790 |
| 2022-04-04 | $0.0041770 | $0.0046610 | $0.005127 | $0.0041950 |
| 2022-04-05 | $0.0046610 | $0.0046590 | $0.0046610 | $0.0046520 |
| 2022-04-06 | $0.005460 | $0.0043180 | $0.005181 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043250 | $0.0043300 | $0.0043150 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0038460 | $0.0038510 | $0.0038450 |
| 2022-04-14 | $0.0041150 | $0.0035960 | $0.0039950 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0040560 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0040390 | $0.0040390 | $0.0036350 |
| 2022-04-17 | $0.0040390 | $0.0035720 | $0.0039690 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0035640 | $0.0035720 | $0.0035640 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0037270 | $0.0037280 | $0.0037200 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0038120 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0034260 | $0.0034330 | $0.0034260 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0039750 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0035770 | $0.0035800 | $0.0035760 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030840 | $0.0030850 | $0.0030760 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0032890 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0029290 | $0.0029320 | $0.0025560 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0024800 | $0.0024840 | $0.0024770 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017430 | $0.0017500 | $0.0017390 |
| 2022-05-13 | $0.0011570 | $0.0014620 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0014670 | $0.0014690 | $0.0014590 |
| 2022-05-15 | $0.0015030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0014340 | $0.0014390 | $0.0014330 |
| 2022-05-22 | $0.0017650 | $0.0021190 | $0.0042370 | $0.0015130 |
| 2022-05-23 | $0.0021190 | $0.0023260 | $0.0034890 | $0.0020350 |
| 2022-05-24 | $0.0023260 | $0.0020740 | $0.0023700 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020760 | $0.0020760 | $0.0020720 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0020020 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017240 | $0.0017250 | $0.0017120 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0017810 | $0.0017880 | $0.0017800 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0025080 | $0.0025050 | $0.0025090 | $0.0024990 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024120 | $0.0024180 | $0.0024110 |
| 2022-06-10 | $0.0021060 | $0.0029070 | $0.0037790 | $0.0020350 |
| 2022-06-11 | $0.0029070 | $0.0025550 | $0.0036910 | $0.0022710 |
| 2022-06-12 | $0.0025550 | $0.0025530 | $0.0025580 | $0.0025530 |
| 2022-06-13 | $0.0023930 | $0.0022470 | $0.0022470 | $0.0017980 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0024330 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0024820 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0022710 | $0.0022740 | $0.0022540 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0020550 | $0.0020590 | $0.0020610 | $0.0020490 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0020640 | $0.0020710 | $0.0020630 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0021470 |
| 2022-06-26 | $0.0023620 | $0.0023610 | $0.0023640 | $0.0023600 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0022790 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020730 | $0.0020750 | $0.0020710 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0020090 | $0.0020090 | $0.0020100 | $0.0020080 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0021170 | $0.0017320 |
| 2022-07-02 | $0.0019250 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017310 | $0.0017310 | $0.0017290 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-07-05 | $0.0018190 | $0.0016130 | $0.0018140 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0018490 | $0.0020550 | $0.0016440 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0023770 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0023740 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0018710 | $0.0018770 | $0.0018700 |
| 2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016220 | $0.0016220 | $0.0016160 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0018740 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016670 | $0.0016680 | $0.0016620 |
| 2022-07-17 | $0.0016960 | $0.0020790 | $0.0022870 | $0.0016630 |
| 2022-07-18 | $0.0020790 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0021070 | $0.0021090 | $0.0021020 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018480 | $0.0018530 | $0.0018480 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0016970 | $0.0017030 | $0.0016960 |
| 2022-07-28 | $0.0020660 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0019030 | $0.0019060 | $0.0019020 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018610 | $0.0018630 | $0.0018580 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018260 | $0.0018270 | $0.0018240 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0018490 | $0.0018530 | $0.0018480 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0021690 | $0.0024100 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0019090 | $0.0021470 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0019070 | $0.0019100 | $0.0019060 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0016930 | $0.0016930 | $0.0016910 |
| 2022-08-22 | $0.0017210 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0017220 | $0.0017250 | $0.0017220 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0015700 | $0.0015700 | $0.0015640 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016090 | $0.0016090 | $0.0016000 |
| 2022-09-02 | $0.0016100 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0017850 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015830 | $0.0015840 | $0.0015820 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0017390 | $0.0021250 | $0.0015460 |
| 2022-09-09 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017380 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017410 | $0.0017480 | $0.0017400 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0015840 | $0.0015850 | $0.0015820 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015530 | $0.0015570 | $0.0015530 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0014810 | $0.0014830 | $0.0014760 |
| 2022-09-23 | $0.0013580 | $0.0013500 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-26 | $0.0013170 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-28 | $0.0013360 | $0.0013360 | $0.0013370 | $0.0013350 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0017380 | $0.0025110 | $0.0013520 |
| 2022-10-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-03 | $0.0015250 | $0.0013740 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0013730 | $0.0013750 | $0.0013720 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0016130 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0014130 | $0.0014130 | $0.0014100 |
| 2022-10-08 | $0.0015630 | $0.0013590 | $0.0015540 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013580 |
| 2022-10-12 | $0.0015250 | $0.0013410 | $0.0015320 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013570 | $0.0013580 | $0.0013560 |
| 2022-10-15 | $0.0015350 | $0.0015260 | $0.0017160 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0013690 | $0.0015640 | $0.0013690 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0015460 | $0.0013530 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-20 | $0.0013390 | $0.0015230 | $0.0015230 | $0.0013330 |
| 2022-10-21 | $0.0015230 | $0.0015240 | $0.0015240 | $0.0015230 |
| 2022-10-23 | $0.0013450 | $0.0015660 | $0.0015660 | $0.0013700 |
| 2022-10-24 | $0.0015660 | $0.0015470 | $0.0015470 | $0.0013540 |
| 2022-10-25 | $0.0015470 | $0.0015450 | $0.0015470 | $0.0015450 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016460 | $0.0016480 | $0.0016460 |
| 2022-10-30 | $0.0018740 | $0.0016500 | $0.0018570 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016400 | $0.0016370 |
| 2022-11-03 | $0.0016120 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-11-04 | $0.0018190 | $0.0016920 | $0.0019040 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0019170 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0014750 | $0.0014850 | $0.0014740 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0014630 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013260 | $0.0013280 | $0.0013260 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0013150 | $0.0013160 | $0.0013130 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0021360 | $0.0013150 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0013730 |
| 2022-12-01 | $0.0015450 | $0.0015450 | $0.0015460 | $0.0015440 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0015200 | $0.0013510 |
| 2022-12-04 | $0.0013510 | $0.0013510 | $0.0013520 | $0.0013510 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0015380 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0015150 | $0.0015150 | $0.0013470 |
| 2022-12-08 | $0.0015150 | $0.0013780 | $0.0015500 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0013790 | $0.0013790 | $0.0013780 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0013680 |
| 2022-12-12 | $0.0015390 | $0.0015340 | $0.0015390 | $0.0015330 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0014220 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0017800 | $0.0014240 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0013330 |
| 2022-12-17 | $0.0014990 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-18 | $0.0013420 | $0.0015070 | $0.0015070 | $0.0013390 |
| 2022-12-19 | $0.0015070 | $0.0013150 | $0.0014800 | $0.0013150 |
| 2022-12-20 | $0.0013150 | $0.0013150 | $0.0013160 | $0.0013150 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0015140 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0015130 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013420 | $0.0013430 | $0.0013420 |
| 2022-12-26 | $0.0013460 | $0.0015220 | $0.0015220 | $0.0013530 |
| 2022-12-27 | $0.0015220 | $0.0015260 | $0.0015260 | $0.0015220 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0013230 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014960 | $0.0014970 | $0.0014960 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0038940 | $0.0039250 | $0.0014880 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0034700 | $0.0036760 | $0.0015160 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0034890 | $0.0037990 | $0.0015250 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0038270 | $0.0038270 | $0.0015460 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0024500 | $0.0043850 | $0.0049830 | $0.0025910 |
| 2023-01-14 | $0.0043850 | $0.0037720 | $0.005029 | $0.0033530 |
| 2023-01-15 | $0.0037720 | $0.0031320 | $0.0037580 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0033900 | $0.0038140 | $0.0031780 |
| 2023-01-17 | $0.0033900 | $0.0033820 | $0.0033910 | $0.0033730 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0040060 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0036280 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0036340 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0036670 | $0.0043540 | $0.0032080 |
| 2023-01-24 | $0.0036670 | $0.0033960 | $0.0040750 | $0.0031690 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0041420 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034520 | $0.0034550 | $0.0034510 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0036850 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0040370 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0031970 | $0.0036530 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0031960 | $0.0031970 | $0.0031950 |
| 2023-02-03 | $0.0028160 | $0.0030470 | $0.0032810 | $0.0028120 |
| 2023-02-04 | $0.0030470 | $0.0032660 | $0.0035000 | $0.0030330 |
| 2023-02-05 | $0.0032660 | $0.0036710 | $0.0048180 | $0.0032120 |
| 2023-02-06 | $0.0036710 | $0.005235 | $0.006373 | $0.0036420 |
| 2023-02-07 | $0.005235 | $0.005581 | $0.006743 | $0.0048830 |
| 2023-02-08 | $0.005581 | $0.005051 | $0.006200 | $0.0045920 |
| 2023-02-09 | $0.005051 | $0.0041430 | $0.0047980 | $0.0039250 |
| 2023-02-10 | $0.0041430 | $0.006274 | $0.007572 | $0.0038940 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006559 | $0.005684 |
| 2023-02-12 | $0.006340 | $0.006101 | $0.007409 | $0.006101 |
| 2023-02-13 | $0.006101 | $0.006101 | $0.006101 | $0.006098 |
| 2023-02-15 | $0.006218 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.006091 | $0.006098 | $0.006075 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005420 | $0.006160 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.005421 | $0.005421 | $0.005418 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.006210 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005379 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048900 | $0.0048910 | $0.0048890 |
| 2023-02-23 | $0.005079 | $0.005267 | $0.005746 | $0.0047880 |
| 2023-02-24 | $0.005267 | $0.005265 | $0.005271 | $0.005265 |
| 2023-02-25 | $0.0046380 | $0.0048650 | $0.005329 | $0.0046330 |
| 2023-02-26 | $0.0048650 | $0.0048630 | $0.0048650 | $0.0048630 |
| 2023-02-27 | $0.005183 | $0.0046980 | $0.005168 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046990 | $0.0047000 | $0.0046950 |
| Pair | Austausch |
|---|---|
| JAR/ETH | idex |
| JAR/BTC | kucoin |
| JAR/USDT | kucoin |
Beschreibung
Beschreibung
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.
| Vollständiger Name | Jarvis+ (JAR) |
|---|---|
| Anfangsdatum | 2018-08-08 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | http://www.jarvisplus.com/pc/index.en.html |
| @JarvisplusAI | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 108,157,249 JAR |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen