KDAG
King DAG Rang 708
Webseite
Twitter
54,251,545 KDAG
Kaufen/Verkaufen
Get Wallet
King DAG
King DAG Preis $0.60
$0.60
King DAG 24h Vol
$30,718
$30,718
King DAG Marktkapitalisierung $32,435,116
$32,435,116
24h Vol
1 BTC 1 H
0.20 %
24 H
-4.72 %
7 d
-16.94 %
Heute King DAG Preis in US-Dollar ist derzeit
0.5979
USD, und wenn in konvertiert Bitcoin ist
0.00001070
BTC. Insgesamt 54,251,545 KDAG sind derzeit auf dem Markt im Umlauf. King DAG Die Preise erfahren derzeit eine Änderung von -4.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars King DAG wurde gehandelt Krypto-Austausch. Erhalten King DAG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
King DAG
Symbol
KDAG
Algorithmus
ETH Token
BTC Preis
0.00001070 BTC
BTC Markt
580 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
54,251,545 KDAG
1h
0.20 %
24h
-4.72 %
7d
-16.94 %
Twitter
Webseite
Share King DAG Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-10 | $0.1257000 | $0.1255000 | $0.1285000 | $0.1233000 |
| 2020-07-11 | $0.1255000 | $0.1260000 | $0.1269000 | $0.1242000 |
| 2020-07-12 | $0.1260000 | $0.1271000 | $0.1278000 | $0.1127000 |
| 2020-07-13 | $0.1271000 | $0.1257000 | $0.1263000 | $0.1229000 |
| 2020-07-14 | $0.1257000 | $0.1244000 | $0.1263000 | $0.1238000 |
| 2020-07-15 | $0.1244000 | $0.1230000 | $0.1238000 | $0.1223000 |
| 2020-07-16 | $0.1230000 | $0.1200000 | $0.1227000 | $0.1143000 |
| 2020-07-17 | $0.1200000 | $0.1199000 | $0.1210000 | $0.1197000 |
| 2020-07-18 | $0.1199000 | $0.1215000 | $0.1220000 | $0.1199000 |
| 2020-07-19 | $0.1215000 | $0.1238000 | $0.1240000 | $0.1213000 |
| 2020-07-20 | $0.1238000 | $0.1436000 | $0.1458000 | $0.1225000 |
| 2020-07-21 | $0.1436000 | $0.1565000 | $0.1575000 | $0.1467000 |
| 2020-07-22 | $0.1565000 | $0.1692000 | $0.1706000 | $0.1589000 |
| 2020-07-23 | $0.1692000 | $0.1756000 | $0.1787000 | $0.1692000 |
| 2020-07-24 | $0.1756000 | $0.1775000 | $0.2052000 | $0.1710000 |
| 2020-07-25 | $0.1775000 | $0.1842000 | $0.1903000 | $0.1779000 |
| 2020-07-26 | $0.1842000 | $0.1969000 | $0.2008000 | $0.1660000 |
| 2020-07-27 | $0.1969000 | $0.2042000 | $0.2283000 | $0.2007000 |
| 2020-07-28 | $0.2042000 | $0.2006000 | $0.2035000 | $0.1981000 |
| 2020-07-29 | $0.2006000 | $0.2038000 | $0.2088000 | $0.2032000 |
| 2020-07-30 | $0.2038000 | $0.2038000 | $0.2038000 | $0.2037000 |
| 2020-07-31 | $0.2038000 | $0.2196000 | $0.2236000 | $0.2081000 |
| 2020-08-01 | $0.2196000 | $0.2456000 | $0.2507000 | $0.2275000 |
| 2020-08-02 | $0.2456000 | $0.2342000 | $0.2480000 | $0.2271000 |
| 2020-08-03 | $0.2342000 | $0.2445000 | $0.2484000 | $0.2368000 |
| 2020-08-04 | $0.2445000 | $0.2457000 | $0.2491000 | $0.2435000 |
| 2020-08-05 | $0.2457000 | $0.2542000 | $0.2593000 | $0.2495000 |
| 2020-08-06 | $0.2542000 | $0.2507000 | $0.2579000 | $0.2499000 |
| 2020-08-07 | $0.2507000 | $0.2417000 | $0.2504000 | $0.2382000 |
| 2020-08-08 | $0.2417000 | $0.2508000 | $0.2519000 | $0.2437000 |
| 2020-08-09 | $0.2508000 | $0.2500000 | $0.2501000 | $0.2490000 |
| 2020-08-10 | $0.2500000 | $0.2519000 | $0.2545000 | $0.2477000 |
| 2020-08-11 | $0.2519000 | $0.2394000 | $0.2435000 | $0.2386000 |
| 2020-08-12 | $0.2394000 | $0.2451000 | $0.2459000 | $0.2419000 |
| 2020-08-13 | $0.2451000 | $0.2717000 | $0.2753000 | $0.2494000 |
| 2020-08-14 | $0.2717000 | $0.2788000 | $0.2831000 | $0.2668000 |
| 2020-08-15 | $0.2788000 | $0.2768000 | $0.2818000 | $0.2722000 |
| 2020-08-16 | $0.2768000 | $0.2776000 | $0.2788000 | $0.2692000 |
| 2020-08-17 | $0.2776000 | $0.2743000 | $0.2876000 | $0.2738000 |
| 2020-08-18 | $0.2743000 | $0.2675000 | $0.2703000 | $0.2638000 |
| 2020-08-19 | $0.2675000 | $0.2594000 | $0.2657000 | $0.2548000 |
| 2020-08-20 | $0.2594000 | $0.2634000 | $0.2662000 | $0.2379000 |
| 2020-08-21 | $0.2634000 | $0.2440000 | $0.2568000 | $0.2431000 |
| 2020-08-22 | $0.2440000 | $0.2494000 | $0.2499000 | $0.2451000 |
| 2020-08-23 | $0.2494000 | $0.2483000 | $0.2505000 | $0.2458000 |
| 2020-08-24 | $0.2483000 | $0.2569000 | $0.2598000 | $0.2482000 |
| 2020-08-25 | $0.2569000 | $0.2426000 | $0.2494000 | $0.2373000 |
| 2020-08-26 | $0.2426000 | $0.2452000 | $0.2471000 | $0.2414000 |
| 2020-08-27 | $0.2452000 | $0.2415000 | $0.2470000 | $0.2401000 |
| 2020-08-28 | $0.2415000 | $0.2504000 | $0.2532000 | $0.2447000 |
| 2020-08-29 | $0.2504000 | $0.2546000 | $0.2577000 | $0.2469000 |
| 2020-08-30 | $0.2546000 | $0.2735000 | $0.2745000 | $0.2494000 |
| 2020-08-31 | $0.2735000 | $0.2762000 | $0.2789000 | $0.2673000 |
| 2020-09-01 | $0.2762000 | $0.3052000 | $0.3107000 | $0.2818000 |
| 2020-09-02 | $0.3052000 | $0.2819000 | $0.2947000 | $0.2732000 |
| 2020-09-03 | $0.2819000 | $0.2424000 | $0.2549000 | $0.2343000 |
| 2020-09-04 | $0.2424000 | $0.2444000 | $0.2552000 | $0.2402000 |
| 2020-09-05 | $0.2444000 | $0.2120000 | $0.2415000 | $0.2050000 |
| 2020-09-06 | $0.2120000 | $0.2252000 | $0.2264000 | $0.2067000 |
| 2020-09-07 | $0.2252000 | $0.2253000 | $0.2374000 | $0.2157000 |
| 2020-09-08 | $0.2253000 | $0.2145000 | $0.2216000 | $0.2120000 |
| 2020-09-09 | $0.2145000 | $0.2235000 | $0.2275000 | $0.2148000 |
| 2020-09-10 | $0.2235000 | $0.2362000 | $0.2381000 | $0.2261000 |
| 2020-09-11 | $0.2362000 | $0.2369000 | $0.2378000 | $0.2310000 |
| 2020-09-12 | $0.2369000 | $0.2449000 | $0.2452000 | $0.2353000 |
| 2020-09-13 | $0.2449000 | $0.2336000 | $0.2430000 | $0.2295000 |
| 2020-09-14 | $0.2336000 | $0.2405000 | $0.2444000 | $0.2367000 |
| 2020-09-15 | $0.2405000 | $0.2322000 | $0.2442000 | $0.2309000 |
| 2020-09-16 | $0.2322000 | $0.2317000 | $0.2369000 | $0.2312000 |
| 2020-09-17 | $0.2317000 | $0.2491000 | $0.2499000 | $0.2309000 |
| 2020-09-18 | $0.2491000 | $0.2436000 | $0.2489000 | $0.2419000 |
| 2020-09-19 | $0.2436000 | $0.2461000 | $0.2469000 | $0.2432000 |
| 2020-09-20 | $0.2461000 | $0.2337000 | $0.2429000 | $0.2335000 |
| 2020-09-21 | $0.2337000 | $0.2176000 | $0.2384000 | $0.2132000 |
| 2020-09-22 | $0.2176000 | $0.2163000 | $0.2219000 | $0.2155000 |
| 2020-09-23 | $0.2163000 | $0.2058000 | $0.2123000 | $0.2056000 |
| 2020-09-24 | $0.2058000 | $0.2228000 | $0.2241000 | $0.2123000 |
| 2020-09-25 | $0.2228000 | $0.2247000 | $0.2249000 | $0.2169000 |
| 2020-09-26 | $0.2247000 | $0.2237000 | $0.2270000 | $0.2235000 |
| 2020-09-27 | $0.2237000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-09-28 | $0.2247000 | $0.2245000 | $0.2246000 | $0.2230000 |
| 2020-09-29 | $0.2245000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-09-30 | $0.2275000 | $0.2259000 | $0.2262000 | $0.2259000 |
| 2020-10-01 | $0.2259000 | $0.2230000 | $0.2230000 | $0.2225000 |
| 2020-10-02 | $0.2230000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2020-10-03 | $0.2220000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2020-10-04 | $0.2215000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-10-05 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-10-06 | $0.2266000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-10-07 | $0.2226000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-10-08 | $0.2240000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-10-09 | $0.2294000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-10-10 | $0.2321000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-10-11 | $0.2372000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2020-10-12 | $0.2388000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2020-10-13 | $0.2422000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-10-14 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-10-15 | $0.2399000 | $0.2495000 | $0.2495000 | $0.2416000 |
| 2020-10-16 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-10-17 | $0.2456000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2020-10-18 | $0.2465000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-10-19 | $0.2496000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-10-20 | $0.2549000 | $0.1432000 | $0.2585000 | $0.1432000 |
| 2020-10-21 | $0.1432000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-10-22 | $0.1539000 | $0.1574000 | $0.5533000 | $0.1560000 |
| 2020-10-23 | $0.1574000 | $0.3105000 | $0.3105000 | $0.1411000 |
| 2020-10-24 | $0.3105000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2020-10-25 | $0.3150000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-10-26 | $0.3130000 | $0.1310000 | $0.3137000 | $0.1310000 |
| 2020-10-27 | $0.1310000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-10-28 | $0.1367000 | $0.2538000 | $0.2538000 | $0.1331000 |
| 2020-10-29 | $0.2538000 | $0.2410000 | $0.2571000 | $0.2391000 |
| 2020-10-30 | $0.2410000 | $0.2527000 | $0.2527000 | $0.2428000 |
| 2020-10-31 | $0.2527000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-11-01 | $0.2572000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-11-02 | $0.2564000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2020-11-03 | $0.2528000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2020-11-04 | $0.2613000 | $0.2521000 | $0.2638000 | $0.2517000 |
| 2020-11-05 | $0.2521000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2020-11-06 | $0.2778000 | $0.2580000 | $0.2777000 | $0.2580000 |
| 2020-11-07 | $0.2580000 | $0.2650000 | $0.2650000 | $0.2456000 |
| 2020-11-08 | $0.2650000 | $0.2608000 | $0.2766000 | $0.2503000 |
| 2020-11-09 | $0.2608000 | $0.2779000 | $0.2779000 | $0.2582000 |
| 2020-11-10 | $0.2779000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-11-11 | $0.2775000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2020-11-12 | $0.2846000 | $0.2725000 | $0.2955000 | $0.2725000 |
| 2020-11-13 | $0.2725000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-11-14 | $0.2729000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2020-11-15 | $0.2686000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-11-16 | $0.2668000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-11-17 | $0.2794000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2020-11-18 | $0.2955000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2020-11-19 | $0.2972000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-11-20 | $0.2978000 | $0.2762000 | $0.3120000 | $0.2749000 |
| 2020-11-21 | $0.2762000 | $0.2280000 | $0.2766000 | $0.2269000 |
| 2020-11-22 | $0.2280000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-11-23 | $0.2247000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-11-24 | $0.2241000 | $0.2707000 | $0.2722000 | $0.2335000 |
| 2020-11-25 | $0.2707000 | $0.2552000 | $0.2646000 | $0.2552000 |
| 2020-11-26 | $0.2552000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2020-11-27 | $0.2341000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-11-28 | $0.2338000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-11-29 | $0.2418000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-11-30 | $0.2481000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-12-01 | $0.2683000 | $0.2544000 | $0.2640000 | $0.2479000 |
| 2020-12-02 | $0.2544000 | $0.2571000 | $0.2609000 | $0.2549000 |
| 2020-12-03 | $0.2571000 | $0.2618000 | $0.2639000 | $0.2596000 |
| 2020-12-04 | $0.2618000 | $0.2514000 | $0.2525000 | $0.2510000 |
| 2020-12-05 | $0.2514000 | $0.2565000 | $0.2584000 | $0.2563000 |
| 2020-12-06 | $0.2565000 | $0.2599000 | $0.2612000 | $0.2593000 |
| 2020-12-07 | $0.2599000 | $0.2584000 | $0.2588000 | $0.2565000 |
| 2020-12-08 | $0.2584000 | $0.2424000 | $0.2472000 | $0.2421000 |
| 2020-12-09 | $0.2424000 | $0.2449000 | $0.2456000 | $0.2445000 |
| 2020-12-10 | $0.2449000 | $0.2413000 | $0.2415000 | $0.2407000 |
| 2020-12-11 | $0.2413000 | $0.2381000 | $0.2388000 | $0.2381000 |
| 2020-12-12 | $0.2381000 | $0.2437000 | $0.2491000 | $0.2427000 |
| 2020-12-13 | $0.2437000 | $0.2532000 | $0.2536000 | $0.2440000 |
| 2020-12-14 | $0.2532000 | $0.2529000 | $0.2546000 | $0.2500000 |
| 2020-12-15 | $0.2529000 | $0.2524000 | $0.2562000 | $0.2494000 |
| 2020-12-16 | $0.2524000 | $0.2712000 | $0.2810000 | $0.2695000 |
| 2020-12-17 | $0.2712000 | $0.2586000 | $0.2949000 | $0.2545000 |
| 2020-12-18 | $0.2586000 | $0.2570000 | $0.2661000 | $0.2536000 |
| 2020-12-19 | $0.2570000 | $0.2563000 | $0.2659000 | $0.2418000 |
| 2020-12-20 | $0.2563000 | $0.2492000 | $0.2530000 | $0.2424000 |
| 2020-12-21 | $0.2492000 | $0.2459000 | $0.2575000 | $0.2368000 |
| 2020-12-22 | $0.2459000 | $0.2549000 | $0.2683000 | $0.2504000 |
| 2020-12-23 | $0.2549000 | $0.2517000 | $0.2573000 | $0.2435000 |
| 2020-12-24 | $0.2517000 | $0.2605000 | $0.2650000 | $0.2562000 |
| 2020-12-25 | $0.2605000 | $0.2698000 | $0.2780000 | $0.2644000 |
| 2020-12-26 | $0.2698000 | $0.2748000 | $0.2901000 | $0.2687000 |
| 2020-12-27 | $0.2748000 | $0.2672000 | $0.2746000 | $0.2580000 |
| 2020-12-28 | $0.2672000 | $0.2566000 | $0.2793000 | $0.2480000 |
| 2020-12-29 | $0.2566000 | $0.2555000 | $0.2703000 | $0.2536000 |
| 2020-12-30 | $0.2555000 | $0.2589000 | $0.2724000 | $0.2482000 |
| 2020-12-31 | $0.2589000 | $0.2503000 | $0.2602000 | $0.2434000 |
| 2021-01-01 | $0.2503000 | $0.2460000 | $0.2539000 | $0.2381000 |
| 2021-01-02 | $0.2460000 | $0.2467000 | $0.2712000 | $0.2361000 |
| 2021-01-03 | $0.2467000 | $0.2493000 | $0.2533000 | $0.2384000 |
| 2021-01-04 | $0.2493000 | $0.2508000 | $0.2675000 | $0.2396000 |
| 2021-01-05 | $0.2508000 | $0.2369000 | $0.2686000 | $0.2369000 |
| 2021-01-06 | $0.2369000 | $0.2598000 | $0.2771000 | $0.2465000 |
| 2021-01-07 | $0.2598000 | $0.2617000 | $0.2783000 | $0.2467000 |
| 2021-01-08 | $0.2617000 | $0.2532000 | $0.2792000 | $0.2276000 |
| 2021-01-09 | $0.2532000 | $0.2450000 | $0.2648000 | $0.2382000 |
| 2021-01-10 | $0.2450000 | $0.2628000 | $0.2766000 | $0.2269000 |
| 2021-01-11 | $0.2628000 | $0.2701000 | $0.2889000 | $0.2410000 |
| 2021-01-12 | $0.2701000 | $0.2571000 | $0.2680000 | $0.2514000 |
| 2021-01-13 | $0.2571000 | $0.2632000 | $0.2867000 | $0.2632000 |
| 2021-01-14 | $0.2632000 | $0.2702000 | $0.2800000 | $0.2533000 |
| 2021-01-15 | $0.2702000 | $0.2623000 | $0.2726000 | $0.2513000 |
| 2021-01-16 | $0.2623000 | $0.2479000 | $0.2583000 | $0.2316000 |
| 2021-01-17 | $0.2479000 | $0.2365000 | $0.2563000 | $0.2365000 |
| 2021-01-18 | $0.2365000 | $0.2622000 | $0.2626000 | $0.2406000 |
| 2021-01-19 | $0.2622000 | $0.2465000 | $0.2641000 | $0.2293000 |
| 2021-01-20 | $0.2465000 | $0.2542000 | $0.2560000 | $0.2393000 |
| 2021-01-21 | $0.2542000 | $0.2375000 | $0.2402000 | $0.2150000 |
| 2021-01-22 | $0.2375000 | $0.2367000 | $0.2604000 | $0.2330000 |
| 2021-01-23 | $0.2367000 | $0.2386000 | $0.2485000 | $0.2286000 |
| 2021-01-24 | $0.2386000 | $0.2428000 | $0.2505000 | $0.2366000 |
| 2021-01-25 | $0.2428000 | $0.2350000 | $0.2479000 | $0.2259000 |
| 2021-01-26 | $0.2350000 | $0.2601000 | $0.2741000 | $0.2325000 |
| 2021-01-27 | $0.2601000 | $0.2358000 | $0.2516000 | $0.2324000 |
| 2021-01-28 | $0.2358000 | $0.2418000 | $0.2662000 | $0.2361000 |
| 2021-01-29 | $0.2418000 | $0.2387000 | $0.2569000 | $0.2185000 |
| 2021-01-30 | $0.2387000 | $0.2426000 | $0.2708000 | $0.2392000 |
| 2021-01-31 | $0.2426000 | $0.2320000 | $0.2575000 | $0.2260000 |
| 2021-02-01 | $0.2320000 | $0.2485000 | $0.2502000 | $0.2314000 |
| 2021-02-02 | $0.2485000 | $0.2501000 | $0.2863000 | $0.2483000 |
| 2021-02-03 | $0.2501000 | $0.2837000 | $0.3120000 | $0.2604000 |
| 2021-02-04 | $0.2837000 | $0.2755000 | $0.2785000 | $0.2622000 |
| 2021-02-05 | $0.2755000 | $0.2850000 | $0.2854000 | $0.2850000 |
| 2021-02-06 | $0.2850000 | $0.2772000 | $0.2921000 | $0.2702000 |
| 2021-02-07 | $0.2772000 | $0.2748000 | $0.2752000 | $0.2740000 |
| 2021-02-08 | $0.2748000 | $0.3292000 | $0.3330000 | $0.2949000 |
| 2021-02-09 | $0.3292000 | $0.2739000 | $0.3298000 | $0.2530000 |
| 2021-02-10 | $0.2739000 | $0.2480000 | $0.2642000 | $0.2463000 |
| 2021-02-11 | $0.2480000 | $0.2463000 | $0.2688000 | $0.2463000 |
| 2021-02-12 | $0.2463000 | $0.2490000 | $0.2552000 | $0.2419000 |
| 2021-02-13 | $0.2490000 | $0.2460000 | $0.2522000 | $0.2385000 |
| 2021-02-14 | $0.2460000 | $0.2754000 | $0.2880000 | $0.2438000 |
| 2021-02-15 | $0.2754000 | $0.2651000 | $0.2713000 | $0.2574000 |
| 2021-02-16 | $0.2651000 | $0.2617000 | $0.2725000 | $0.2528000 |
| 2021-02-17 | $0.2617000 | $0.2644000 | $0.2822000 | $0.2629000 |
| 2021-02-18 | $0.2644000 | $0.2616000 | $0.2652000 | $0.2538000 |
| 2021-02-19 | $0.2616000 | $0.2769000 | $0.2847000 | $0.2741000 |
| 2021-02-20 | $0.2769000 | $0.2711000 | $0.2845000 | $0.2633000 |
| 2021-02-21 | $0.2711000 | $0.2713000 | $0.2828000 | $0.2684000 |
| 2021-02-22 | $0.2713000 | $0.2717000 | $0.2933000 | $0.2517000 |
| 2021-02-23 | $0.2717000 | $0.3574000 | $0.3775000 | $0.2430000 |
| 2021-02-24 | $0.3574000 | $0.3193000 | $0.3810000 | $0.3124000 |
| 2021-02-25 | $0.3193000 | $0.2768000 | $0.3023000 | $0.2580000 |
| 2021-02-26 | $0.2768000 | $0.2761000 | $0.2881000 | $0.2701000 |
| 2021-02-27 | $0.2761000 | $0.2748000 | $0.2771000 | $0.2605000 |
| 2021-02-28 | $0.2748000 | $0.2643000 | $0.2820000 | $0.2593000 |
| 2021-03-01 | $0.2643000 | $0.2611000 | $0.2899000 | $0.2601000 |
| 2021-03-02 | $0.2611000 | $0.2614000 | $0.2648000 | $0.2551000 |
| 2021-03-03 | $0.2614000 | $0.2424000 | $0.2716000 | $0.2424000 |
| 2021-03-04 | $0.2424000 | $0.2346000 | $0.2365000 | $0.2326000 |
| 2021-03-05 | $0.2346000 | $0.2336000 | $0.2366000 | $0.2336000 |
| 2021-03-06 | $0.2336000 | $0.2694000 | $0.3046000 | $0.2342000 |
| 2021-03-07 | $0.2694000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-03-08 | $0.2808000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-03-09 | $0.2888000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-03-10 | $0.3027000 | $0.2610000 | $0.3080000 | $0.2610000 |
| 2021-03-11 | $0.2610000 | $0.2226000 | $0.2700000 | $0.1312000 |
| 2021-03-12 | $0.2226000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-03-13 | $0.2204000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-03-14 | $0.2355000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-03-15 | $0.2271000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-03-16 | $0.2143000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-03-17 | $0.2192000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-03-18 | $0.2268000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-03-19 | $0.2219000 | $0.2241000 | $0.2241000 | $0.2235000 |
| 2021-03-20 | $0.2241000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-03-21 | $0.2243000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-03-22 | $0.2215000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-03-23 | $0.2088000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-03-24 | $0.2098000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-03-25 | $0.2019000 | $0.2141000 | $0.4743000 | $0.1458000 |
| 2021-03-26 | $0.2141000 | $0.2318000 | $0.2626000 | $0.2268000 |
| 2021-03-27 | $0.2318000 | $1.21 | $4.76 | $0.2352000 |
| 2021-03-28 | $1.21 | $0.6716000 | $1.21 | $0.6471000 |
| 2021-03-29 | $0.6716000 | $0.5774000 | $0.7048000 | $0.5250000 |
| 2021-03-30 | $0.5774000 | $0.5290000 | $0.6766000 | $0.5290000 |
| 2021-03-31 | $0.5290000 | $0.5062000 | $0.6215000 | $0.4980000 |
| 2021-04-01 | $0.5062000 | $0.5168000 | $0.5168000 | $0.4845000 |
| 2021-04-02 | $0.5168000 | $0.6382000 | $0.6388000 | $0.3787000 |
| 2021-04-03 | $0.6382000 | $0.6678000 | $0.6678000 | $0.5268000 |
| 2021-04-04 | $0.6678000 | $0.5531000 | $0.6812000 | $0.5298000 |
| 2021-04-05 | $0.5531000 | $0.5616000 | $0.6030000 | $0.5616000 |
| 2021-04-06 | $0.5616000 | $0.4554000 | $0.5511000 | $0.4403000 |
| 2021-04-07 | $0.4554000 | $0.2770000 | $0.4437000 | $0.2350000 |
| 2021-04-08 | $0.2770000 | $0.6151000 | $0.6383000 | $0.2875000 |
| 2021-04-09 | $0.6151000 | $0.5706000 | $0.6159000 | $0.4428000 |
| 2021-04-10 | $0.5706000 | $0.5381000 | $0.5871000 | $0.4627000 |
| 2021-04-11 | $0.5381000 | $0.4624000 | $0.5398000 | $0.4624000 |
| 2021-04-12 | $0.4624000 | $0.6044000 | $0.6338000 | $0.4153000 |
| 2021-04-13 | $0.6044000 | $0.4890000 | $0.6051000 | $0.4887000 |
| 2021-04-16 | $0.5103000 | $0.4502000 | $0.5534000 | $0.2764000 |
| 2021-04-17 | $0.4502000 | $0.5657000 | $0.8402000 | $0.4402000 |
| 2021-04-18 | $0.5657000 | $0.5563000 | $0.9005000 | $0.5152000 |
| 2021-04-19 | $0.5563000 | $0.5980000 | $0.8230000 | $0.5507000 |
| 2021-04-20 | $0.5980000 | $0.4864000 | $0.6068000 | $0.4633000 |
| 2021-04-21 | $0.4864000 | $0.4918000 | $0.5789000 | $0.4482000 |
| 2021-04-22 | $0.4918000 | $0.4303000 | $0.4727000 | $0.4106000 |
| 2021-04-23 | $0.4303000 | $0.3695000 | $0.4626000 | $0.3449000 |
| 2021-04-24 | $0.3695000 | $0.3458000 | $0.4185000 | $0.3418000 |
| 2021-04-25 | $0.3458000 | $0.4121000 | $0.4121000 | $0.3389000 |
| 2021-04-26 | $0.4121000 | $0.5325000 | $0.5985000 | $0.4417000 |
| 2021-04-27 | $0.5325000 | $0.6141000 | $0.7683000 | $0.5425000 |
| 2021-04-28 | $0.6141000 | $0.6876000 | $0.7074000 | $0.5976000 |
| 2021-04-29 | $0.6876000 | $0.7282000 | $0.7769000 | $0.6457000 |
| 2021-04-30 | $0.7282000 | $0.6873000 | $0.7988000 | $0.6873000 |
| 2021-05-01 | $0.6873000 | $0.7080000 | $0.9012000 | $0.6687000 |
| 2021-05-02 | $0.7080000 | $0.6234000 | $0.7089000 | $0.5362000 |
| 2021-05-03 | $0.6234000 | $0.6297000 | $0.7149000 | $0.5731000 |
| 2021-05-04 | $0.6297000 | $0.5495000 | $0.6235000 | $0.5372000 |
| 2021-05-05 | $0.5495000 | $0.5820000 | $0.7079000 | $0.5820000 |
| 2021-05-06 | $0.5820000 | $0.5718000 | $0.6784000 | $0.5672000 |
| 2021-05-07 | $0.5718000 | $0.5700000 | $0.5722000 | $0.5697000 |
| 2021-05-20 | $0.4255000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2021-05-21 | $0.4697000 | $0.5012000 | $0.5016000 | $0.4321000 |
| 2021-05-22 | $0.5012000 | $0.5049000 | $0.5050000 | $0.5003000 |
| 2021-05-23 | $0.3580000 | $0.3295000 | $0.3315000 | $0.3295000 |
| 2021-05-24 | $0.3295000 | $0.3337000 | $0.3337000 | $0.3295000 |
| 2021-05-25 | $0.3895000 | $0.4956000 | $0.4990000 | $0.3674000 |
| 2021-05-26 | $0.4956000 | $0.3713000 | $0.5097000 | $0.3713000 |
| 2021-05-27 | $0.3713000 | $0.4983000 | $0.5010000 | $0.3642000 |
| 2021-05-28 | $0.4983000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-05-29 | $0.4614000 | $0.4164000 | $0.4475000 | $0.4063000 |
| 2021-05-30 | $0.4164000 | $0.3210000 | $0.4290000 | $0.3210000 |
| 2021-05-31 | $0.3210000 | $0.3189000 | $0.3210000 | $0.3189000 |
| 2021-06-02 | $0.4343000 | $0.3882000 | $0.4449000 | $0.3882000 |
| 2021-06-03 | $0.3882000 | $0.3871000 | $0.3882000 | $0.3869000 |
| 2021-06-05 | $0.4453000 | $0.5484000 | $0.6962000 | $0.4293000 |
| 2021-06-06 | $0.5484000 | $0.5334000 | $0.5925000 | $0.5334000 |
| 2021-06-07 | $0.5334000 | $0.5344000 | $0.5349000 | $0.5331000 |
| 2021-06-08 | $0.3362000 | $0.4761000 | $0.4764000 | $0.3247000 |
| 2021-06-09 | $0.4761000 | $0.3900000 | $0.6061000 | $0.3900000 |
| 2021-06-10 | $0.3900000 | $0.3903000 | $0.5465000 | $0.3826000 |
| 2021-06-11 | $0.3903000 | $0.4619000 | $0.4619000 | $0.3973000 |
| 2021-06-12 | $0.4619000 | $0.4130000 | $0.4972000 | $0.3856000 |
| 2021-06-13 | $0.4130000 | $0.4315000 | $0.4534000 | $0.4284000 |
| 2021-06-14 | $0.4315000 | $0.4385000 | $0.4482000 | $0.4377000 |
| 2021-06-15 | $0.4385000 | $0.3831000 | $0.4346000 | $0.3815000 |
| 2021-06-16 | $0.3831000 | $0.3647000 | $0.3658000 | $0.3647000 |
| 2021-06-17 | $0.3647000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-06-18 | $0.3622000 | $0.3576000 | $0.3891000 | $0.3404000 |
| 2021-06-19 | $0.3576000 | $0.3853000 | $0.3857000 | $0.3544000 |
| 2021-06-20 | $0.3853000 | $0.3866000 | $0.3866000 | $0.3421000 |
| 2021-06-21 | $0.3866000 | $0.2437000 | $0.3437000 | $0.2437000 |
| 2021-06-22 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-06-23 | $0.2505000 | $0.3136000 | $0.3139000 | $0.2593000 |
| 2021-06-24 | $0.3135000 | $0.2543000 | $0.3226000 | $0.2543000 |
| 2021-06-25 | $0.2543000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-06-26 | $0.2319000 | $0.2843000 | $0.2843000 | $0.2371000 |
| 2021-06-27 | $0.2843000 | $0.2834000 | $0.2845000 | $0.2834000 |
| 2021-06-29 | $0.3038000 | $0.2481000 | $0.3163000 | $0.2481000 |
| 2021-06-30 | $0.2481000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-07-01 | $0.2422000 | $0.3026000 | $0.3026000 | $0.2318000 |
| 2021-07-02 | $0.3026000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-07-03 | $0.3049000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-07-04 | $0.3128000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-07-05 | $0.3183000 | $0.3167000 | $0.3183000 | $0.3167000 |
| 2021-07-08 | $0.2704000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-07-09 | $0.2623000 | $0.2623000 | $0.2623000 | $0.2619000 |
| 2021-07-16 | $0.2374000 | $0.2236000 | $0.2339000 | $0.2069000 |
| 2021-07-17 | $0.2236000 | $0.2232000 | $0.2237000 | $0.2231000 |
| 2021-07-21 | $0.2363000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-07-22 | $0.2549000 | $0.2535000 | $0.2550000 | $0.2533000 |
| 2021-07-23 | $0.2561000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2021-07-24 | $0.2667000 | $0.2654000 | $0.2678000 | $0.2654000 |
| 2021-07-28 | $0.3132000 | $0.2401000 | $0.3173000 | $0.2401000 |
| 2021-07-29 | $0.2401000 | $0.2401000 | $0.2405000 | $0.2398000 |
| 2021-08-03 | $0.2350000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-08-04 | $0.2291000 | $0.2468000 | $0.2468000 | $0.2384000 |
| 2021-08-05 | $0.2468000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-08-06 | $0.2539000 | $0.2536000 | $0.2542000 | $0.2536000 |
| 2021-08-07 | $0.2661000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-08-08 | $0.2771000 | $0.2762000 | $0.2771000 | $0.2757000 |
| 2021-08-09 | $0.2722000 | $0.3740000 | $0.5736000 | $0.2875000 |
| 2021-08-10 | $0.3740000 | $0.3192000 | $0.4943000 | $0.3192000 |
| 2021-08-11 | $0.3192000 | $0.3188000 | $0.3192000 | $0.3188000 |
| 2021-08-14 | $0.2870000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-08-15 | $0.2826000 | $0.2830000 | $0.2830000 | $0.2826000 |
| 2021-08-16 | $0.2821000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-17 | $0.3133000 | $0.4500000 | $0.4500000 | $0.3133000 |
| 2021-08-18 | $0.2681000 | $0.2686000 | $0.2686000 | $0.2678000 |
| 2021-08-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.3346000 |
| 2021-08-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-08-21 | $0.2960000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-08-22 | $0.2932000 | $0.2929000 | $0.2934000 | $0.2929000 |
| 2021-08-23 | $0.3825000 | $0.2466000 | $0.3843000 | $0.2466000 |
| 2021-08-24 | $0.2466000 | $0.5713000 | $0.5713000 | $0.2375000 |
| 2021-08-25 | $0.5713000 | $0.5772000 | $0.5870000 | $0.5772000 |
| 2021-08-26 | $0.5772000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-08-27 | $0.5519000 | $0.2955000 | $0.5783000 | $0.2950000 |
| 2021-08-28 | $0.2955000 | $0.3033000 | $0.3033000 | $0.2441000 |
| 2021-08-29 | $0.3033000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-08-30 | $0.3025000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2021-08-31 | $0.2914000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-09-01 | $0.2924000 | $0.2920000 | $0.2924000 | $0.2919000 |
| 2021-09-02 | $0.3028000 | $0.2917000 | $0.3055000 | $0.2917000 |
| 2021-09-03 | $0.2917000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-09-04 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-09-05 | $0.2956000 | $0.3045000 | $0.3066000 | $0.3045000 |
| 2021-09-06 | $0.3122000 | $0.3122000 | $0.3122000 | $0.3005000 |
| 2021-09-07 | $0.3122000 | $0.3005000 | $0.3122000 | $0.3005000 |
| 2021-09-08 | $0.2755000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-09-09 | $0.2709000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-09-10 | $0.3005000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-09-11 | $0.2637000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-09-12 | $0.2656000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-09-13 | $0.2708000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-09-14 | $0.2644000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-09-15 | $0.2771000 | $0.2774000 | $0.2774000 | $0.2768000 |
| 2021-09-16 | $0.2831000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-09-17 | $0.2809000 | $0.3216000 | $0.3216000 | $0.2781000 |
| 2021-09-18 | $0.3216000 | $0.3285000 | $0.3290000 | $0.3285000 |
| 2021-09-19 | $0.3285000 | $0.3284000 | $0.3286000 | $0.3284000 |
| 2021-09-20 | $0.3213000 | $0.2588000 | $0.2919000 | $0.2588000 |
| 2021-09-21 | $0.2914000 | $0.2900000 | $0.2914000 | $0.2900000 |
| 2021-09-22 | $0.2455000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-09-23 | $0.2900000 | $0.4003000 | $0.4003000 | $0.2903000 |
| 2021-09-24 | $0.2707000 | $0.2601000 | $0.2601000 | $0.2584000 |
| 2021-09-25 | $0.2601000 | $0.2794000 | $0.3153000 | $0.2593000 |
| 2021-09-26 | $0.2794000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-09-27 | $0.2825000 | $0.2759000 | $0.2759000 | $0.2755000 |
| 2021-09-28 | $0.2759000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-09-29 | $0.2685000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-09-30 | $0.2717000 | $0.2716000 | $0.2718000 | $0.2716000 |
| 2021-10-01 | $0.2866000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-10-02 | $0.3150000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-10-03 | $0.3118000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-10-04 | $0.3155000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-10-05 | $0.3223000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-10-06 | $0.3368000 | $0.3363000 | $0.3370000 | $0.3363000 |
| 2021-10-07 | $0.3260000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-10-08 | $0.3169000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-10-09 | $0.3178000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-10-10 | $0.3238000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-10-11 | $0.3222000 | $0.2766000 | $0.3387000 | $0.2760000 |
| 2021-10-12 | $0.2766000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-13 | $0.2694000 | $0.2754000 | $0.2759000 | $0.2754000 |
| 2021-10-14 | $0.2754000 | $0.3321000 | $0.3373000 | $0.2753000 |
| 2021-10-15 | $0.3321000 | $0.2967000 | $0.3572000 | $0.2967000 |
| 2021-10-16 | $0.2967000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-10-17 | $0.2928000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-10-18 | $0.2959000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-10-19 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2982000 |
| 2021-10-20 | $0.3098000 | $0.3882000 | $0.3882000 | $0.3182000 |
| 2021-10-21 | $0.3882000 | $0.3021000 | $0.3887000 | $0.2990000 |
| 2021-10-22 | $0.3021000 | $0.2913000 | $0.2944000 | $0.2913000 |
| 2021-10-23 | $0.2913000 | $0.4531000 | $0.4531000 | $0.2943000 |
| 2021-10-24 | $0.4531000 | $0.3658000 | $0.7115000 | $0.3049000 |
| 2021-10-25 | $0.3658000 | $0.3661000 | $0.3661000 | $0.3657000 |
| 2021-11-03 | $0.3745000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.6071000 | $0.6071000 | $0.3638000 |
| 2021-11-05 | $0.6071000 | $0.6066000 | $0.6076000 | $0.6066000 |
| 2021-11-06 | $0.6029000 | $0.4436000 | $0.6079000 | $0.4436000 |
| 2021-11-07 | $0.4436000 | $0.4435000 | $0.4437000 | $0.4434000 |
| 2021-11-16 | $0.4223000 | $0.4224000 | $0.4224000 | $0.4223000 |
| 2021-11-17 | $0.4538000 | $0.4534000 | $0.4546000 | $0.4534000 |
| 2021-12-02 | $0.5969000 | $0.3725000 | $0.5895000 | $0.3725000 |
| 2021-12-03 | $0.3725000 | $0.5721000 | $0.7330000 | $0.3536000 |
| 2021-12-04 | $0.5721000 | $0.5456000 | $0.5456000 | $0.3831000 |
| 2021-12-05 | $0.5456000 | $0.6069000 | $0.6793000 | $0.5462000 |
| 2021-12-06 | $0.6069000 | $0.6077000 | $0.6095000 | $0.6069000 |
| 2021-12-07 | $0.5928000 | $0.6306000 | $0.6306000 | $0.5928000 |
| 2021-12-08 | $0.6233000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2021-12-09 | $0.6218000 | $0.6219000 | $0.6226000 | $0.6217000 |
| 2021-12-20 | $0.5800000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-12-21 | $0.5827000 | $0.5825000 | $0.5835000 | $0.5823000 |
| 2021-12-24 | $0.6000000 | $0.5339000 | $0.6000000 | $0.5339000 |
| 2021-12-25 | $0.5999000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-12-26 | $0.5951000 | $0.5946000 | $0.5952000 | $0.5943000 |
| 2021-12-28 | $0.5579000 | $0.5205000 | $0.5638000 | $0.5205000 |
| 2021-12-29 | $0.5205000 | $0.5213000 | $0.5215000 | $0.5205000 |
| 2022-01-04 | $0.4854000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2022-01-05 | $0.4789000 | $0.4786000 | $0.4797000 | $0.4786000 |
| 2022-01-06 | $0.4539000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-01-07 | $0.4503000 | $0.4503000 | $0.4508000 | $0.4503000 |
| 2022-01-09 | $0.4356000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-01-10 | $0.4375000 | $0.4373000 | $0.4375000 | $0.4369000 |
| 2022-01-13 | $0.5061000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2022-01-14 | $0.4449000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-01-15 | $0.4503000 | $0.4512000 | $0.4512000 | $0.4502000 |
| 2022-01-18 | $0.4412000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-01-19 | $0.4428000 | $0.4430000 | $0.4433000 | $0.4427000 |
| 2022-01-20 | $0.4888000 | $0.4228000 | $0.4768000 | $0.4228000 |
| 2022-01-21 | $0.4228000 | $0.4224000 | $0.4234000 | $0.4224000 |
| 2022-01-23 | $0.5406000 | $0.4810000 | $0.5406000 | $0.4810000 |
| 2022-01-24 | $0.4810000 | $0.4000000 | $0.4810000 | $0.4000000 |
| 2022-01-25 | $0.3817000 | $0.3803000 | $0.3818000 | $0.3802000 |
| 2022-02-18 | $0.3714000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-19 | $0.4004000 | $0.3650000 | $0.4000000 | $0.3650000 |
| 2022-02-20 | $0.3674000 | $0.3675000 | $0.3676000 | $0.3673000 |
| 2022-02-25 | $0.3479000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2022-02-26 | $0.3559000 | $0.3556000 | $0.3560000 | $0.3556000 |
| 2022-03-03 | $0.3941000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-03-04 | $0.3810000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-03-05 | $0.3512000 | $0.3511000 | $0.3514000 | $0.3511000 |
| 2022-03-06 | $0.4470000 | $0.3357000 | $0.4470000 | $0.3357000 |
| 2022-03-07 | $0.3447000 | $0.3449000 | $0.3450000 | $0.3445000 |
| 2022-03-08 | $0.3411000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-03-09 | $0.3476000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-10 | $0.3764000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2022-03-11 | $0.3538000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-03-12 | $0.3475000 | $0.3461000 | $0.3481000 | $0.3461000 |
| 2022-03-13 | $0.3461000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-03-14 | $0.3371000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-03-15 | $0.3541000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-03-16 | $0.3507000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-03-17 | $0.3669000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-18 | $0.3653000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2022-03-19 | $0.3728000 | $0.3391000 | $0.3767000 | $0.3391000 |
| 2022-03-20 | $0.3391000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-03-21 | $0.3312000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-03-22 | $0.3296000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-23 | $0.3403000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-03-24 | $0.3445000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-03-25 | $0.3534000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-03-26 | $0.3560000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-03-27 | $0.3577000 | $0.3663000 | $0.3761000 | $0.3663000 |
| 2022-03-28 | $0.3663000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2022-03-29 | $0.3685000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-03-30 | $0.3710000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2022-03-31 | $0.3680000 | $0.3678000 | $0.3680000 | $0.3677000 |
| 2022-04-03 | $0.3024000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-04-04 | $0.3063000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-05 | $0.3076000 | $0.3072000 | $0.3076000 | $0.3072000 |
| 2022-04-06 | $0.3003000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-07 | $0.2850000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-04-08 | $0.2869000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-04-09 | $0.2790000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-04-10 | $0.2823000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-11 | $0.5041000 | $0.3121000 | $0.5041000 | $0.3121000 |
| 2022-04-12 | $0.2609000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-04-13 | $0.2646000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-04-14 | $0.2716000 | $0.2633000 | $0.2637000 | $0.2633000 |
| 2022-04-15 | $0.2633000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-16 | $0.2673000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-04-17 | $0.2662000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-04-18 | $0.2615000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-04-19 | $0.2689000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-04-20 | $0.3121000 | $0.3102000 | $0.3121000 | $0.2000000 |
| 2022-04-21 | $0.2727000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-04-22 | $0.2668000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-04-23 | $0.2617000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-04-24 | $0.2599000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-04-25 | $0.2601000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-04-26 | $0.2665000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-04-27 | $0.2512000 | $0.2422000 | $0.2587000 | $0.2422000 |
| 2022-04-28 | $0.2422000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-04-29 | $0.2453000 | $0.2452000 | $0.2453000 | $0.2452000 |
| 2022-04-30 | $0.2381000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-05-01 | $0.2323000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-05-02 | $0.2374000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-05-03 | $0.2376000 | $0.2375000 | $0.2377000 | $0.2373000 |
| 2022-05-04 | $0.2328000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-05 | $0.2448000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-05-06 | $0.2255000 | $0.2255000 | $0.2256000 | $0.2253000 |
| 2022-05-07 | $0.2222000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-05-08 | $0.2188000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-09 | $0.2100000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-05-10 | $0.1856000 | $0.1856000 | $0.1865000 | $0.1854000 |
| 2022-05-11 | $0.1914000 | $0.1901000 | $0.1915000 | $0.1790000 |
| 2022-05-12 | $0.1901000 | $0.1908000 | $0.1909000 | $0.1900000 |
| 2022-05-13 | $0.1894000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-14 | $0.1916000 | $0.1917000 | $0.1919000 | $0.1911000 |
| 2022-05-15 | $0.1983000 | $0.1843000 | $0.2066000 | $0.1843000 |
| 2022-05-16 | $0.1843000 | $0.1498000 | $0.1757000 | $0.1498000 |
| 2022-05-17 | $0.1498000 | $0.1463000 | $0.1527000 | $0.1463000 |
| 2022-05-18 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-05-19 | $0.1379000 | $0.1382000 | $0.1384000 | $0.1378000 |
| 2022-05-22 | $0.1415000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-05-23 | $0.1456000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-05-25 | $0.1425000 | $0.1425000 | $0.1426000 | $0.1424000 |
| 2022-05-26 | $0.1419000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-05-27 | $0.0994200 | $0.0995100 | $0.0995100 | $0.0994100 |
| 2022-05-28 | $0.1376000 | $0.1376000 | $0.1377000 | $0.1372000 |
| 2022-05-29 | $0.1396000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-05-30 | $0.1417000 | $0.1526000 | $0.1526000 | $0.1510000 |
| 2022-05-31 | $0.1526000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-01 | $0.1529000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-06-02 | $0.1433000 | $0.1429000 | $0.1433000 | $0.1428000 |
| 2022-06-03 | $0.1464000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-04 | $0.1428000 | $0.1427000 | $0.1429000 | $0.1427000 |
| 2022-06-05 | $0.1436000 | $0.1970000 | $0.1970000 | $0.1438000 |
| 2022-06-06 | $0.1970000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-06-07 | $0.2066000 | $0.2060000 | $0.2067000 | $0.2060000 |
| 2022-06-08 | $0.2050000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-09 | $0.1989000 | $0.1987000 | $0.1992000 | $0.1986000 |
| 2022-06-10 | $0.1982000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-11 | $0.1916000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-06-12 | $0.1871000 | $0.1266000 | $0.1755000 | $0.1266000 |
| 2022-06-13 | $0.1266000 | $0.1483000 | $0.1483000 | $0.1070000 |
| 2022-06-14 | $0.1483000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-06-15 | $0.1460000 | $0.2458000 | $0.2458000 | $0.1489000 |
| 2022-06-16 | $0.2458000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-06-17 | $0.2219000 | $0.2212000 | $0.2220000 | $0.2211000 |
| 2022-06-19 | $0.1238000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-06-20 | $0.1342000 | $0.1339000 | $0.1342000 | $0.1339000 |
| 2022-06-21 | $0.1342000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-22 | $0.1352000 | $0.1350000 | $0.1352000 | $0.1350000 |
| 2022-06-23 | $0.1303000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-06-24 | $0.1378000 | $0.1566000 | $0.1602000 | $0.1386000 |
| 2022-06-25 | $0.1566000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-26 | $0.1585000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-06-27 | $0.1552000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-28 | $0.1529000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-29 | $0.1495000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-06-30 | $0.1483000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-07-01 | $0.1469000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-07-02 | $0.1421000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-07-03 | $0.1419000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-04 | $0.1424000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-05 | $0.1492000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-07-06 | $0.1488000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-07 | $0.1516000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-08 | $0.1595000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-07-09 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-10 | $0.1593000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-07-11 | $0.1538000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-12 | $0.1472000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-13 | $0.1425000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-07-14 | $0.1493000 | $0.1493000 | $0.1494000 | $0.1491000 |
| 2022-07-15 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-16 | $0.1537000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-07-17 | $0.1564000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-07-18 | $0.1535000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-07-19 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-20 | $0.1727000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-07-21 | $0.1714000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-22 | $0.1709000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-07-23 | $0.1674000 | $0.1345000 | $0.1657000 | $0.1345000 |
| 2022-07-24 | $0.1345000 | $0.1348000 | $0.1348000 | $0.1345000 |
| 2022-07-25 | $0.1353000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-26 | $0.1276000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-07-27 | $0.1273000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-28 | $0.1375000 | $0.1121000 | $0.1429000 | $0.1076000 |
| 2022-07-29 | $0.1121000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-07-30 | $0.1117000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-07-31 | $0.1111000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-08-01 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-02 | $0.1094000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-03 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-04 | $0.1073000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-08-05 | $0.1063000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-06 | $0.1096000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-08-07 | $0.1079000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-08-08 | $0.1089000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-08-09 | $0.1119000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-08-10 | $0.1088000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-11 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-08-12 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-08-13 | $0.1147000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-14 | $0.1149000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-08-15 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-08-16 | $0.1133000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-08-17 | $0.1121000 | $0.1121000 | $0.1122000 | $0.1120000 |
| 2022-08-18 | $0.1113000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-08-19 | $0.1107000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-08-20 | $0.0993800 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-21 | $0.1008000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-08-22 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-23 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-24 | $0.1027000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-08-25 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-08-26 | $0.1029000 | $0.0913 | $0.0966 | $0.0913 |
| 2022-08-27 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-28 | $0.0904 | $0.0882 | $0.0882 | $0.0882 |
| 2022-08-29 | $0.0882 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-30 | $0.0915 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-31 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-01 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-02 | $0.0908 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-03 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2022-09-04 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-05 | $0.0902 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-06 | $0.0893 | $0.0893 | $0.0893 | $0.0892 |
| 2022-09-07 | $0.0848 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-08 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-09 | $0.0871 | $0.0962 | $0.0964 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.0981 | $0.0984 | $0.0981 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-26 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-27 | $0.0865 | $0.0859 | $0.0859 | $0.0859 |
| 2022-09-28 | $0.0859 | $0.0858 | $0.0859 | $0.0858 |
| 2022-09-29 | $0.0874 | $0.0882 | $0.0882 | $0.0882 |
| 2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-02 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-03 | $0.0858 | $0.0883 | $0.0883 | $0.0883 |
| 2022-10-04 | $0.0884 | $0.0916 | $0.0916 | $0.0916 |
| 2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
| 2022-10-06 | $0.0907 | $0.0908 | $0.0908 | $0.0907 |
| 2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-10 | $0.0875 | $0.0874 | $0.0875 | $0.0874 |
| 2022-10-11 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-14 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-23 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-24 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-25 | $0.0870 | $0.0904 | $0.0904 | $0.0904 |
| 2022-10-26 | $0.0904 | $0.0935 | $0.0935 | $0.0935 |
| 2022-10-27 | $0.0935 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-28 | $0.0913 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-29 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-30 | $0.0937 | $0.0928 | $0.0928 | $0.0928 |
| 2022-10-31 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-01 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-02 | $0.0922 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-03 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2022-11-04 | $0.0909 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-05 | $0.0952 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-06 | $0.0959 | $0.0941 | $0.0941 | $0.0941 |
| 2022-11-07 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-08 | $0.0927 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-09 | $0.0835 | $0.0832 | $0.0835 | $0.0832 |
| 2022-11-10 | $0.0712 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-11 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
| 2022-11-12 | $0.0765 | $0.0767 | $0.0767 | $0.0765 |
| 2022-11-13 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-14 | $0.0734 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-15 | $0.0747 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-16 | $0.0760 | $0.0749 | $0.0749 | $0.0749 |
| 2022-11-17 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-18 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-19 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-20 | $0.0751 | $0.0731 | $0.0731 | $0.0731 |
| 2022-11-21 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-22 | $0.0709 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-23 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-24 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-25 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2022-11-26 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2022-11-27 | $0.0740 | $0.0739 | $0.0739 | $0.0739 |
| 2022-11-28 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-29 | $0.0729 | $0.0739 | $0.0739 | $0.0739 |
| 2022-11-30 | $0.0739 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-01 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-02 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-03 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-04 | $0.0760 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-05 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-06 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-07 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-08 | $0.0758 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-09 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2022-12-11 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-12 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-13 | $0.0774 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-14 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2022-12-15 | $0.0801 | $0.0781 | $0.0781 | $0.0781 |
| 2022-12-16 | $0.0781 | $0.0750 | $0.0750 | $0.0750 |
| 2022-12-17 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-18 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-12-19 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-20 | $0.0740 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-21 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-23 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-24 | $0.0755 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-25 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-26 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-27 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2022-12-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-12-29 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2022-12-30 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-31 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-01 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-05 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-13 | $0.0848 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-15 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-16 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-17 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-18 | $0.0951 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-19 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-20 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-21 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-22 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-23 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-24 | $0.1031000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-01-25 | $0.1019000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-26 | $0.1038000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-01-27 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-28 | $0.1038000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-01-29 | $0.1036000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-30 | $0.1069000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-01-31 | $0.1028000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-02-01 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-02-02 | $0.1068000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-03 | $0.1056000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-08 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-02-09 | $0.1033000 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-10 | $0.0981 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-11 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-13 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-14 | $0.0980 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-02-15 | $0.0999400 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-02-16 | $0.1095000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-17 | $0.1059000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-02-18 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-02-19 | $0.1109000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-20 | $0.1093000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-02-21 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-22 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-02-23 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-24 | $0.1077000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-25 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-26 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-02-27 | $0.1060000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-28 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1056000 |
| Pair | Austausch |
|---|---|
| KDAG/USDT | bithumbglobal |
| KDAG/BTC | bittrex |
| KDAG/USDT | bittrex |
| KDAG/KRW | coinone |
| KDAG/IDR | indodax |
| KDAG/KRW | probit |
Beschreibung
Beschreibung
KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.
| Vollständiger Name | King DAG (KDAG) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://kdag.io/ |
| @KDAGFoundation | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 54,251,545 KDAG |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen