KOBO
Kobocoin Rang 1945
Webseite
Twitter
24,700,248 KOBO
Kaufen/Verkaufen
Get Wallet
Kobocoin
Kobocoin Preis $0.02
$0.02
Kobocoin 24h Vol
$0
$0
Kobocoin Marktkapitalisierung $496,742
$496,742
24h Vol
0 BTC 1 H
0.12 %
24 H
-12.07 %
7 d
19.66 %
Heute Kobocoin Preis in US-Dollar ist derzeit
0.0201
USD, und wenn in konvertiert Bitcoin ist
0.00000036
BTC. Insgesamt 24,700,248 KOBO sind derzeit auf dem Markt im Umlauf. Kobocoin Die Preise erfahren derzeit eine Änderung von -12.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Kobocoin wurde gehandelt Krypto-Austausch. Erhalten Kobocoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kobocoin
Symbol
KOBO
Algorithmus
X15
BTC Preis
0.00000036 BTC
BTC Markt
9 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
24,700,248 KOBO
1h
0.12 %
24h
-12.07 %
7d
19.66 %
Twitter
Webseite
Share Kobocoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0135600 |
| 2021-04-16 | $0.0189700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-17 | $0.0184200 | $0.0185200 | $0.0185200 | $0.0184000 |
| 2021-06-18 | $0.0125700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-19 | $0.0118200 | $0.0117800 | $0.0118300 | $0.0117700 |
| 2021-06-21 | $0.0188700 | $0.0126600 | $0.0167800 | $0.0126600 |
| 2021-06-22 | $0.0126600 | $0.0126000 | $0.0127000 | $0.0125700 |
| 2021-06-26 | $0.0129500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-27 | $0.0132500 | $0.0131800 | $0.0132600 | $0.0131700 |
| 2021-07-03 | $0.0105800 | $0.0311600 | $0.0311600 | $0.0109400 |
| 2021-07-04 | $0.0311600 | $0.0311400 | $0.0312100 | $0.0311200 |
| 2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-07-17 | $0.0261500 | $0.0262600 | $0.0263700 | $0.0260300 |
| 2021-07-21 | $0.0169800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-07-22 | $0.0277900 | $0.0276700 | $0.0278100 | $0.0276300 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0296100 | $0.0294800 | $0.0296800 | $0.0293800 |
| 2021-08-05 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-08-06 | $0.0257600 | $0.0256600 | $0.0258500 | $0.0256400 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0165600 | $0.0165500 | $0.0165700 | $0.0165100 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0159900 | $0.0161200 | $0.0161200 | $0.0159800 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0173100 | $0.0172300 | $0.0173100 | $0.0171900 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0198800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-10 | $0.0173300 | $0.0173400 | $0.0174100 | $0.0173000 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-18 | $0.0171600 | $0.0170300 | $0.0171900 | $0.0170300 |
| 2021-09-20 | $0.0170100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-22 | $0.0146600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-09-23 | $0.0155500 | $0.0155200 | $0.0155800 | $0.0154900 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0148000 | $0.0148300 | $0.0148500 | $0.0147900 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-29 | $0.0141800 | $0.0142300 | $0.0142500 | $0.0141600 |
| 2021-10-02 | $0.0173400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-10-03 | $0.0171200 | $0.0172100 | $0.0172200 | $0.0171200 |
| 2021-10-12 | $0.0207000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-14 | $0.0182200 | $0.0183000 | $0.0183300 | $0.0182200 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0210600 | $0.0169200 | $0.0205800 | $0.0169200 |
| 2021-10-22 | $0.0224200 | $0.0212400 | $0.0218500 | $0.0212400 |
| 2021-10-23 | $0.0212400 | $0.0122600 | $0.0214600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0121500 | $0.0121900 | $0.0121500 |
| 2021-11-03 | $0.0278300 | $0.0270600 | $0.0276900 | $0.0270600 |
| 2021-11-04 | $0.0270600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-11-05 | $0.0188700 | $0.0188800 | $0.0188800 | $0.0188100 |
| 2021-11-06 | $0.0262400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-11-07 | $0.0188100 | $0.0187700 | $0.0188200 | $0.0187600 |
| 2021-11-16 | $0.0267200 | $0.0318600 | $0.0318600 | $0.0252500 |
| 2021-11-17 | $0.0318600 | $0.0317300 | $0.0319100 | $0.0317100 |
| 2021-12-02 | $0.0303300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0174800 | $0.0173900 | $0.0175100 | $0.0173900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0184700 | $0.0186100 | $0.0186300 | $0.0184500 |
| 2021-12-20 | $0.0242800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-21 | $0.0244000 | $0.0244300 | $0.0244600 | $0.0243800 |
| 2021-12-24 | $0.0264300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-12-25 | $0.0264400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-26 | $0.0171300 | $0.0171000 | $0.0171400 | $0.0170800 |
| 2021-12-28 | $0.0168000 | $0.0158800 | $0.0158800 | $0.0158100 |
| 2021-12-29 | $0.0158800 | $0.0158400 | $0.0159000 | $0.0158400 |
| 2022-01-04 | $0.0241500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-01-05 | $0.0158200 | $0.0157700 | $0.0158400 | $0.0157600 |
| 2022-01-06 | $0.0225800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-07 | $0.0142400 | $0.0142100 | $0.0142800 | $0.0142100 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0131700 | $0.0131500 | $0.0132100 | $0.0131400 |
| 2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-15 | $0.0138400 | $0.0138600 | $0.0139100 | $0.0138300 |
| 2022-01-18 | $0.0219600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-01-19 | $0.0132100 | $0.0132000 | $0.0132400 | $0.0131800 |
| 2022-01-20 | $0.0216700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-01-21 | $0.0125500 | $0.0124200 | $0.0125600 | $0.0124200 |
| 2022-01-23 | $0.0182400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-24 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-25 | $0.0102100 | $0.0102000 | $0.0102100 | $0.0101600 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0152400 | $0.0176600 | $0.0152400 |
| 2022-02-25 | $0.009588 | $0.009812 | $0.009812 | $0.009812 |
| 2022-02-26 | $0.0115800 | $0.0116100 | $0.0116200 | $0.0115600 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.0109600 | $0.0109400 | $0.0109600 | $0.0109200 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.0106700 | $0.0106500 | $0.0106800 | $0.0106500 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.0144000 | $0.0143700 | $0.0144000 | $0.0143700 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.0149800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-03-17 | $0.0158700 | $0.0159100 | $0.0159100 | $0.0158700 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0169900 | $0.0169700 | $0.0169900 | $0.0169500 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0177600 | $0.0177500 | $0.0177700 | $0.0177400 |
| 2022-03-28 | $0.0112400 | $0.0202700 | $0.0202700 | $0.0113100 |
| 2022-03-29 | $0.0202700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-03-30 | $0.0194600 | $0.0194100 | $0.0194600 | $0.0194000 |
| 2022-04-03 | $0.0197000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-04-04 | $0.0199600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-05 | $0.0200400 | $0.0256200 | $0.0256400 | $0.0200000 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0238000 | $0.0238200 | $0.0185500 |
| 2022-04-09 | $0.0181800 | $0.0111200 | $0.0183900 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0111100 | $0.0111300 | $0.0111100 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0170900 | $0.0170800 | $0.0171000 | $0.0170300 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-21 | $0.0176000 | $0.0176200 | $0.0176300 | $0.0175900 |
| 2022-04-26 | $0.0125700 | $0.0116000 | $0.0117400 | $0.0116000 |
| 2022-04-27 | $0.0116000 | $0.0115900 | $0.0116100 | $0.0115800 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0121300 | $0.0121300 | $0.0121600 | $0.0121300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.0100200 | $0.0100300 | $0.0099980 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.0113500 | $0.0113400 | $0.0113600 | $0.0113200 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.0108800 | $0.0109000 | $0.0109000 | $0.0108700 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.008583 | $0.008602 | $0.008659 | $0.008577 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.008287 | $0.008322 | $0.008342 | $0.008254 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007895 | $0.007899 | $0.007936 | $0.007873 |
| 2022-05-22 | $0.0132300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-23 | $0.0136200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-24 | $0.0130800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-05-25 | $0.008169 | $0.008190 | $0.008195 | $0.008160 |
| 2022-05-26 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-27 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-28 | $0.007123 | $0.007183 | $0.007184 | $0.007106 |
| 2022-05-30 | $0.0132500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-31 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-01 | $0.0143000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-06-02 | $0.008178 | $0.008159 | $0.008181 | $0.008139 |
| 2022-06-06 | $0.0134500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-06-07 | $0.008364 | $0.008369 | $0.008369 | $0.008325 |
| 2022-06-08 | $0.0140000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-09 | $0.008060 | $0.008054 | $0.008076 | $0.008043 |
| 2022-06-10 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-11 | $0.0130800 | $0.006246 | $0.0127800 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.006240 | $0.006253 | $0.006238 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-14 | $0.0049940 | $0.009318 | $0.009318 | $0.0049850 |
| 2022-06-15 | $0.009318 | $0.009549 | $0.009549 | $0.009549 |
| 2022-06-16 | $0.009549 | $0.009603 | $0.009635 | $0.009541 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005548 | $0.005564 | $0.005533 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.008683 | $0.008657 | $0.008691 | $0.008644 |
| 2022-06-24 | $0.005697 | $0.005729 | $0.005729 | $0.005729 |
| 2022-06-25 | $0.005729 | $0.005798 | $0.005798 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005796 | $0.005803 | $0.005793 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005598 | $0.005602 | $0.005592 |
| 2022-06-29 | $0.005468 | $0.005425 | $0.005425 | $0.005425 |
| 2022-06-30 | $0.005425 | $0.005432 | $0.005432 | $0.005421 |
| 2022-07-01 | $0.005375 | $0.005197 | $0.005197 | $0.005197 |
| 2022-07-02 | $0.005197 | $0.005191 | $0.005191 | $0.005191 |
| 2022-07-03 | $0.005191 | $0.005193 | $0.005194 | $0.005188 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.005457 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005443 | $0.005443 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005547 | $0.005547 |
| 2022-07-07 | $0.005547 | $0.005835 | $0.005835 | $0.005835 |
| 2022-07-08 | $0.005835 | $0.005882 | $0.005882 | $0.005882 |
| 2022-07-09 | $0.005830 | $0.005827 | $0.005827 | $0.005827 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.009012 | $0.008999 | $0.009014 | $0.008997 |
| 2022-07-12 | $0.005385 | $0.005214 | $0.005214 | $0.005214 |
| 2022-07-13 | $0.005214 | $0.005462 | $0.005462 | $0.005462 |
| 2022-07-14 | $0.008604 | $0.008638 | $0.008641 | $0.008589 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.009505 | $0.009512 | $0.009518 | $0.009460 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.0119100 | $0.0118800 | $0.0119200 | $0.0118600 |
| 2022-07-21 | $0.006270 | $0.006251 | $0.006251 | $0.006251 |
| 2022-07-22 | $0.0121600 | $0.0121300 | $0.0121700 | $0.0121200 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.0111900 | $0.0111900 | $0.0112300 | $0.0111500 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.0133000 | $0.0133100 | $0.0133400 | $0.0132900 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.0125900 | $0.0126000 | $0.0126000 | $0.0125600 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.0125000 | $0.0125000 | $0.0125100 | $0.0124800 |
| 2022-08-05 | $0.006108 | $0.006296 | $0.006296 | $0.006296 |
| 2022-08-06 | $0.006296 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-07 | $0.006198 | $0.006259 | $0.006259 | $0.006259 |
| 2022-08-08 | $0.006259 | $0.006431 | $0.006431 | $0.006431 |
| 2022-08-09 | $0.006431 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-10 | $0.0131500 | $0.0131000 | $0.0131500 | $0.0130900 |
| 2022-08-13 | $0.006591 | $0.006601 | $0.006601 | $0.006601 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.006507 | $0.006507 | $0.006507 |
| 2022-08-16 | $0.006507 | $0.006442 | $0.006442 | $0.006442 |
| 2022-08-17 | $0.0144900 | $0.0144800 | $0.0145100 | $0.0144800 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.005715 | $0.005715 | $0.005715 |
| 2022-08-21 | $0.0121600 | $0.0121800 | $0.0121900 | $0.0121600 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-26 | $0.0130900 | $0.0130600 | $0.0130900 | $0.0130500 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-29 | $0.0110100 | $0.0110400 | $0.0110800 | $0.0110100 |
| 2022-08-30 | $0.005479 | $0.005350 | $0.005350 | $0.005350 |
| 2022-08-31 | $0.005350 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-01 | $0.0120000 | $0.0120300 | $0.0120500 | $0.0119700 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005389 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005355 | $0.005355 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005344 | $0.005344 | $0.005344 |
| 2022-09-06 | $0.0124900 | $0.0124800 | $0.0125100 | $0.0124700 |
| 2022-09-07 | $0.005074 | $0.005208 | $0.005208 | $0.005208 |
| 2022-09-08 | $0.005208 | $0.005217 | $0.005217 | $0.005217 |
| 2022-09-09 | $0.0126300 | $0.0126300 | $0.0126400 | $0.0126000 |
| 2022-09-11 | $0.005847 | $0.005896 | $0.005896 | $0.005896 |
| 2022-09-12 | $0.0136400 | $0.0135900 | $0.0136500 | $0.0135800 |
| 2022-09-13 | $0.006048 | $0.005447 | $0.005447 | $0.005447 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005463 |
| 2022-09-15 | $0.0126600 | $0.0126900 | $0.0127000 | $0.0125900 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.0103000 | $0.0103100 | $0.0103500 | $0.0102900 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.009621 | $0.009620 | $0.009663 | $0.009611 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.0101700 | $0.0101700 | $0.0101900 | $0.0101700 |
| 2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
| 2022-09-27 | $0.005192 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-28 | $0.0102500 | $0.0102800 | $0.0102800 | $0.0102500 |
| 2022-09-30 | $0.005290 | $0.005245 | $0.005245 | $0.005245 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.006950 | $0.006954 | $0.005215 |
| 2022-10-03 | $0.005146 | $0.005301 | $0.005301 | $0.005301 |
| 2022-10-04 | $0.005301 | $0.007061 | $0.007071 | $0.005301 |
| 2022-10-08 | $0.005274 | $0.0044660 | $0.005243 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044680 | $0.0044690 | $0.0044620 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0045960 | $0.0045970 | $0.0045980 | $0.0045950 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0045790 | $0.0045780 | $0.0045810 | $0.0045760 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0047970 | $0.0047940 | $0.0048030 | $0.0047940 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0046680 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-10-29 | $0.005552 | $0.005539 | $0.005553 | $0.005537 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.005615 | $0.005615 | $0.005619 | $0.005605 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0047630 | $0.0047320 | $0.0047670 | $0.0047240 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-11-21 | $0.0037380 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-11-22 | $0.0036250 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0042260 | $0.0042200 | $0.0042290 | $0.0042190 |
| 2022-11-25 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-11-28 | $0.0042600 | $0.0042660 | $0.0042680 | $0.0042540 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0037790 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-12-01 | $0.0046230 | $0.0046190 | $0.0046270 | $0.0046190 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0044310 | $0.0044340 | $0.0044360 | $0.0044290 |
| 2022-12-06 | $0.0039020 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0038730 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-12-09 | $0.0045710 | $0.0045710 | $0.0045720 | $0.0045690 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0045100 | $0.0045040 | $0.0045110 | $0.0044960 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0041690 | $0.0041660 | $0.0041720 | $0.0041660 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-24 | $0.0043550 | $0.0043560 | $0.0043560 | $0.0043550 |
| 2022-12-26 | $0.0031310 | $0.0033260 | $0.0037190 | $0.0031540 |
| 2022-12-27 | $0.0033260 | $0.0033360 | $0.0033400 | $0.0033260 |
| 2022-12-28 | $0.0032820 | $0.0032350 | $0.0032350 | $0.0032230 |
| 2022-12-29 | $0.0032350 | $0.0034080 | $0.0035400 | $0.0032640 |
| 2022-12-30 | $0.0034080 | $0.0034070 | $0.0034090 | $0.0034060 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0033940 | $0.0033940 | $0.0033950 | $0.0033940 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0035310 | $0.0035310 | $0.0035320 | $0.0035300 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0034880 | $0.0034890 | $0.0034890 | $0.0034880 |
| 2023-01-09 | $0.0035570 | $0.0035770 | $0.0036440 | $0.0035770 |
| 2023-01-10 | $0.0035770 | $0.0035810 | $0.0035810 | $0.0035770 |
| 2023-01-11 | $0.0040120 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-01-12 | $0.0037640 | $0.0037670 | $0.0038370 | $0.0037670 |
| 2023-01-13 | $0.0043350 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-01-14 | $0.0038600 | $0.0043400 | $0.0044950 | $0.0041230 |
| 2023-01-15 | $0.0043400 | $0.0044250 | $0.0044250 | $0.0043480 |
| 2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-01-17 | $0.0044950 | $0.0044730 | $0.0044950 | $0.0044520 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.0045640 | $0.0045670 | $0.0045680 | $0.0045630 |
| 2023-01-28 | $0.0045540 | $0.0046390 | $0.0046390 | $0.0044820 |
| 2023-01-29 | $0.0046390 | $0.0049360 | $0.0049360 | $0.0048540 |
| 2023-01-30 | $0.0049360 | $0.0044800 | $0.0046990 | $0.0044800 |
| 2023-01-31 | $0.0044800 | $0.0044810 | $0.0044830 | $0.0044780 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.0047220 | $0.0043440 | $0.0044210 | $0.0043440 |
| 2023-02-10 | $0.0043440 | $0.0041020 | $0.0042540 | $0.0041020 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.0041070 | $0.0041060 | $0.0041070 | $0.0041030 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.0045400 | $0.0045400 | $0.0045590 | $0.0045370 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.0049910 | $0.0049910 | $0.0049910 | $0.0049890 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.0048960 | $0.0048940 | $0.0048970 | $0.0048940 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.0048690 | $0.0048640 | $0.0048700 | $0.0048630 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.0047050 | $0.0047030 | $0.0047050 | $0.0047020 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.0048190 | $0.0048200 | $0.0048210 | $0.0048180 |
| Pair | Austausch |
|---|---|
| KOBO/BTC | bittrex |
| KOBO/BTC | ccex |
| KOBO/BTC | cryptopia |
| KOBO/DOGE | cryptopia |
| KOBO/DOTC | cryptopia |
| KOBO/FTC | cryptopia |
| KOBO/LTC | cryptopia |
| KOBO/UNO | cryptopia |
| KOBO/XMR | cryptopia |
| KOBO/BTC | novaexchange |
| KOBO/DOGE | novaexchange |
| KOBO/ESP2 | novaexchange |
| KOBO/ETH | novaexchange |
| KOBO/BTC | yobit |
| KOBO/DOGE | yobit |
| KOBO/ETH | yobit |
| KOBO/RUR | yobit |
| KOBO/USD | yobit |
| KOBO/WAVES | yobit |
Beschreibung
Beschreibung
Kobocoin is a digital currency and payment system similar to Bitcoin, with an African heritage. All nodes verify transactions in a public distributed ledger calledthe blockchain. The ledger uses its own unit of account, also called KoboCoin(s). KOBO can be sent to anyone in the world for small fees and almost instantly and can also be used for Micropayments.
| Vollständiger Name | KoboCoin (KOBO) |
|---|---|
| Anfangsdatum | 2014-11-09 |
| Algorithmus | X15 |
| Beweisart | PoW/P |
| Webseite | http://kobocoin.com |
| @kobocoindev | |
| N/A | |
| N/A | |
| Blocknummer | 1516872 |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 24,700,248 KOBO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen