Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-03-01 | $0.0000000 | $0.0004530 | $0.0004550 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0005440 | $0.0005470 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0005200 | $0.0005200 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0005540 | $0.0005540 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0005580 | $0.0005600 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0005570 | $0.0005590 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0005880 | $0.0005880 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0005910 | $0.0005910 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0005880 | $0.0005880 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0005910 | $0.0005910 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0005680 | $0.0005710 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.0005820 | $0.0005840 | $0.0000000 |
2021-04-10 | $0.0000000 | $0.0005820 | $0.0005820 | $0.0000000 |
2021-04-12 | $0.0000000 | $0.0006000 | $0.0006030 | $0.0000000 |
2021-04-13 | $0.0000000 | $0.0006000 | $0.0006000 | $0.0000000 |
2021-04-17 | $0.0000000 | $0.0006170 | $0.0006170 | $0.0000000 |
2021-04-18 | $0.0000000 | $0.0006030 | $0.0006040 | $0.0000000 |
2021-04-20 | $0.0000000 | $0.0005520 | $0.0005580 | $0.0000000 |
2021-04-21 | $0.0000000 | $0.0005650 | $0.0005660 | $0.0000000 |
2021-04-22 | $0.0000000 | $0.0005340 | $0.0005400 | $0.0000000 |
2021-04-23 | $0.0000000 | $0.0005170 | $0.0005180 | $0.0000000 |
2021-04-24 | $0.0000000 | $0.0005070 | $0.0005120 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0005020 | $0.0005030 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.0004950 | $0.0004950 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.0005520 | $0.0005530 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0005790 | $0.0005790 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0003570 | $0.0003580 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0003150 | $0.0003180 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0003220 | $0.0003230 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0003460 | $0.0003470 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0003140 | $0.0003140 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0003200 | $0.0003220 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0003360 | $0.0003380 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0003990 | $0.0004010 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0004080 | $0.0004100 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0004670 | $0.0004680 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0004930 | $0.0004940 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0004790 | $0.0004790 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0004920 | $0.0004920 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0004890 | $0.0004900 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0004860 | $0.0004880 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0004700 | $0.0004700 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0004700 | $0.0004720 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0004930 | $0.0004940 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0004990 | $0.0005000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0005000 | $0.0005000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0005180 | $0.0005180 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0005270 | $0.0005270 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0004660 | $0.0004700 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0004620 | $0.0004620 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0004640 | $0.0004650 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0004770 | $0.0004780 | $0.0000000 |
2021-09-18 | $0.0000000 | $0.0004720 | $0.0004740 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0004290 | $0.0004290 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0004100 | $0.0004100 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0004360 | $0.0004370 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0004280 | $0.0004290 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0004100 | $0.0004110 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0004780 | $0.0004780 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0005600 | $0.0005620 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.0005750 | $0.0005750 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0006590 | $0.0006600 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0006240 | $0.0006240 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0006060 | $0.0006080 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0006140 | $0.0006140 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0006080 | $0.0006100 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0006290 | $0.0006300 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.0006150 | $0.0006150 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0006150 | $0.0006150 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0005980 | $0.0006020 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0005660 | $0.0005660 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0005380 | $0.0005380 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0004940 | $0.0004940 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0004940 | $0.0004950 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0005050 | $0.0005070 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.0005070 | $0.0005080 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0004700 | $0.0004700 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0005080 | $0.0005080 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0005050 | $0.0005050 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0004750 | $0.0004760 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0004580 | $0.0004590 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0004170 | $0.0004200 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0004240 | $0.0004260 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0004300 | $0.0004320 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0004230 | $0.0004240 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0004050 | $0.0004070 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0003620 | $0.0003630 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0003660 | $0.0003670 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0004000 | $0.0004000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0004010 | $0.0004010 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0003920 | $0.0003920 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0003910 | $0.0003920 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0003840 | $0.0003850 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0003780 | $0.0003780 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0003930 | $0.0003940 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0004110 | $0.0004120 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0004180 | $0.0004180 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0004220 | $0.0004220 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0004130 | $0.0004130 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0004100 | $0.0004100 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0004240 | $0.0004240 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0004430 | $0.0004440 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0004720 | $0.0004720 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0004740 | $0.0004740 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0004640 | $0.0004640 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0004330 | $0.0004330 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0004270 | $0.0004280 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0004000 | $0.0004000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0004060 | $0.0004060 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0004040 | $0.0004040 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0003960 | $0.0003970 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0004140 | $0.0004140 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0003810 | $0.0003810 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0003970 | $0.0003980 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0003780 | $0.0003780 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0003850 | $0.0003850 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0003860 | $0.0003860 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0003970 | $0.0003970 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0003660 | $0.0003660 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0003540 | $0.0003550 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0002900 | $0.0002920 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0002940 | $0.0002940 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0003120 | $0.0003130 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0002990 | $0.0002990 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0003050 | $0.0003050 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0002870 | $0.0002880 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0003020 | $0.0003030 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0002970 | $0.0002970 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0002920 | $0.0002930 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0002870 | $0.0002880 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0003170 | $0.0003180 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0003180 | $0.0003180 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0002970 | $0.0002980 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0003130 | $0.0003140 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0003010 | $0.0003020 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0002900 | $0.0002910 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0002230 | $0.0002250 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0002200 | $0.0002210 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0002060 | $0.0002070 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0002150 | $0.0002150 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0002070 | $0.0002080 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0001920 | $0.0001930 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0002160 | $0.0002170 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0002160 | $0.0002170 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0002160 | $0.0002160 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0002080 | $0.0002080 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0002030 | $0.0002030 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0002080 | $0.0002080 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0002080 | $0.0002080 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0002230 | $0.0002240 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0002120 | $0.0002130 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0002390 | $0.0002390 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2022-08-05 | $0.0000400 | $0.0000590 | $0.0000590 | $0.0000010 |
2022-08-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-07 | $0.0000000 | $0.0002290 | $0.0002300 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0002430 | $0.0002430 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0002410 | $0.0002410 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0002380 | $0.0002390 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0002080 | $0.0002090 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0002150 | $0.0002150 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0002130 | $0.0002140 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-09-02 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000360 |
2022-09-03 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001990 |
2022-09-04 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
2022-09-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
2022-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-08 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0002180 | $0.0002190 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0002010 | $0.0002020 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0001850 | $0.0001850 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0001890 | $0.0001900 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0001880 | $0.0001880 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0001900 | $0.0001900 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0002030 | $0.0002030 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0002050 | $0.0002050 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0002090 | $0.0002090 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0001840 | $0.0001860 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-19 | $0.0000350 | $0.0000190 | $0.0000350 | $0.0000000 |
2022-11-20 | $0.0000190 | $0.0000100 | $0.0000190 | $0.0000100 |
2022-11-21 | $0.0000100 | $0.0000100 | $0.0000170 | $0.0000020 |
2022-11-22 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001570 |
2022-11-23 | $0.0000000 | $0.0001620 | $0.0001620 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
2022-11-29 | $0.0000100 | $0.0000050 | $0.0000100 | $0.0000050 |
2022-11-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-01 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0001700 | $0.0001710 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0001660 | $0.0001670 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
2022-12-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-22 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
2022-12-28 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
2022-12-29 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-30 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0001790 | $0.0001800 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0002080 | $0.0002090 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0002110 | $0.0002120 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0002070 | $0.0002070 | $0.0000000 |
2023-01-20 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
2023-01-21 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
2023-01-22 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2023-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-01-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-25 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0002310 | $0.0002310 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0002370 | $0.0002380 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2023-02-03 | $0.0000090 | $0.0000030 | $0.0000090 | $0.0000030 |
2023-02-04 | $0.0000030 | $0.0000090 | $0.0000090 | $0.0000030 |
2023-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-02-07 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-08 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0002160 | $0.0002160 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0002190 | $0.0002190 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0002430 | $0.0002440 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0002480 | $0.0002490 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0002440 | $0.0002450 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0002390 | $0.0002400 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0002350 | $0.0002350 | $0.0000000 |
Pair | Austausch |
---|---|
KUV/BTC | idax |
KUV/KRW | probit |
KUV/USDT | probit |
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Vollständiger Name | Kuverit (KUV) |
---|---|
Anfangsdatum | N/A |
Algorithmus | ETH Token |
Beweisart | N/A |
Webseite | https://www.kuverit.io |
@kuver_it | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 2,400,291,322 KUV |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Kuverit ICO began on December 24th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.02 USD each. The ICO funding target is 3,000,000,000 KUV, the funding cap is 7,000,000,000 KUV and is expected to end on December 24th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team:
Token Reserve Split (65%):
ICO Status | Ongoing |
---|---|
Token-Angebot | 20000000000 |
Anfangsdatum | 2018-12-24 |
Endtermin | 2019-12-24 |
Fundraising (BTC) | N/A |
Fundraising (USD) | N/A |
Startpreis (USD) | 0.02 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | Corporation |
ICO Zuständigkeit | Ireland |
Rechtsberater | N/A |
Blog | N/A |
Weißes Papier | https://www.kuverit.io/wp-content/uploads/2019/02/KUV-WP-Feb-11th-Feb-2019.pdf |