LDOGE
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-03-06 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0004880 |
2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
2021-03-09 | $0.0005240 | $0.0005230 | $0.0005260 | $0.0005220 |
2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-03-19 | $0.0005760 | $0.0005750 | $0.0005770 | $0.0005740 |
2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-03-21 | $0.0005810 | $0.0005840 | $0.0005850 | $0.0005780 |
2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-04-13 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005980 |
2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-05-04 | $0.0005720 | $0.0005670 | $0.0005720 | $0.0005660 |
2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
2021-05-07 | $0.0005640 | $0.0005620 | $0.0005650 | $0.0005610 |
2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-06-19 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-22 | $0.0003160 | $0.0003140 | $0.0003180 | $0.0003140 |
2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-06-27 | $0.0003230 | $0.0003220 | $0.0003230 | $0.0003220 |
2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-07-04 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003460 |
2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-07-17 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003130 |
2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-07-22 | $0.0003210 | $0.0003200 | $0.0003220 | $0.0003190 |
2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-07-24 | $0.0003360 | $0.0003360 | $0.0003380 | $0.0003350 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003990 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004090 | $0.0004100 | $0.0004080 |
2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-09-10 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
2021-09-17 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-18 | $0.0004720 | $0.0004720 | $0.0004740 | $0.0004720 |
2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-09-23 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004350 |
2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
2021-09-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004100 |
2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-14 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-25 | $0.0006090 | $0.0006090 | $0.0006100 | $0.0006090 |
2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-11-17 | $0.0006010 | $0.0005990 | $0.0006020 | $0.0005980 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0004930 | $0.0004950 | $0.0004930 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005050 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004750 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004180 |
2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-15 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004050 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-03-07 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003840 |
2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
Pair | Austausch |
---|---|
LDOGE/BTC | bittrex |
LDOGE/BTC | ccex |
LDOGE/DOGE | ccex |
LDOGE/LTC | ccex |
LDOGE/USD | ccex |
LDOGE/BTC | cryptopia |
LDOGE/DOGE | cryptopia |
LDOGE/DOTC | cryptopia |
LDOGE/ETH | cryptopia |
LDOGE/FTC | cryptopia |
LDOGE/LTC | cryptopia |
LDOGE/POP | cryptopia |
LDOGE/UNO | cryptopia |
LDOGE/XMR | cryptopia |
LDOGE/BTC | novaexchange |
LDOGE/DOGE | novaexchange |
LDOGE/ESP2 | novaexchange |
LDOGE/ETH | novaexchange |
LDOGE/KIC | novaexchange |
LDOGE/LTC | novaexchange |
LDOGE/MOONC | novaexchange |
LDOGE/PIGGY | novaexchange |
LDOGE/BCH | tradesatoshi |
LDOGE/BTC | tradesatoshi |
LDOGE/DOGE | tradesatoshi |
LDOGE/ETH | tradesatoshi |
LDOGE/LTC | tradesatoshi |
LDOGE/USDT | tradesatoshi |
LDOGE/BTC | yobit |
LDOGE/DOGE | yobit |
LDOGE/ETH | yobit |
LDOGE/RUR | yobit |
LDOGE/USD | yobit |
LDOGE/WAVES | yobit |
LiteDoge is a fork of Dogecoin. The coin has a block time of 64 seconds and is based on scrypt. The proof of stake rate depends on the block height.
Vollständiger Name | LiteDoge (LDOGE) |
---|---|
Anfangsdatum | 2015-11-03 |
Algorithmus | Scrypt |
Beweisart | PoW/P |
Webseite | http://www.litedoge.org/ |
@LiteDoge | |
N/A | |
N/A | |
Blocknummer | 1408839 |
Zeit blockieren | N/A |
Belohnung blockieren | 500 |
Insgesamt abgebaute Münzen | 16,422,580,992 LDOGE |
Bisherige insgesamt abgebaute Münzen | 14,959,155,040 |
Netto-Hashes pro Sekunde | N/A |