LRC
Loopring Rang 87
Webseite
Twitter
1,330,133,546 LRC
Kaufen/Verkaufen
Get Wallet
Loopring
Loopring Preis $0.35
$0.35
Loopring 24h Vol
$50,556,122
$50,556,122
Loopring Marktkapitalisierung $468,279,658
$468,279,658
24h Vol
2,180 BTC 1 H
-1.42 %
24 H
-1.91 %
7 d
-15.41 %
Heute Loopring Preis in US-Dollar ist derzeit
0.3521
USD, und wenn in konvertiert Bitcoin ist
0.00001518
BTC. Insgesamt 1,330,133,546 LRC sind derzeit auf dem Markt im Umlauf. Loopring Die Preise erfahren derzeit eine Änderung von -1.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.506 M US dollars Loopring wurde gehandelt Krypto-Austausch. Erhalten Loopring's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Loopring
Symbol
LRC
Algorithmus
BTC Preis
0.00001518 BTC
BTC Markt
20,190 BTC
BTC 24h Vol
2,180 BTC
Insgesamt abgebaute Münzen
1,330,133,546 LRC
1h
-1.42 %
24h
-1.91 %
7d
-15.41 %
Twitter
Webseite
Share Loopring Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-29 | $0.0782 | $0.1110000 | $11,915,200.00 | $0.0782 |
| 2017-08-30 | $0.1110000 | $0.1048000 | $4,222,460.00 | $0.0695 |
| 2017-08-31 | $0.1048000 | $0.1351000 | $0.1359000 | $0.0777 |
| 2017-09-01 | $0.1351000 | $0.0748 | $0.1384000 | $0.0677 |
| 2017-09-02 | $0.0748 | $0.0580 | $0.0702 | $0.0442600 |
| 2017-09-03 | $0.0580 | $0.0808 | $30,423.48 | $0.0568 |
| 2017-09-04 | $0.0808 | $0.0331900 | $0.0727 | $0.0307300 |
| 2017-09-05 | $0.0331900 | $0.0357000 | $0.0471200 | $0.0333800 |
| 2017-09-06 | $0.0357000 | $0.0437500 | $0.0486000 | $0.0372800 |
| 2017-09-07 | $0.0437500 | $0.0638 | $3,423,554.22 | $0.0426300 |
| 2017-09-08 | $0.0638 | $0.0492600 | $0.0598 | $0.0429400 |
| 2017-09-09 | $0.0492600 | $0.0555 | $0.0925 | $0.0487000 |
| 2017-09-10 | $0.0555 | $0.0506 | $0.0569 | $0.0488300 |
| 2017-09-11 | $0.0506 | $0.0512 | $0.0520 | $0.0476700 |
| 2017-09-12 | $0.0512 | $0.0506 | $0.0529 | $0.0470600 |
| 2017-09-13 | $0.0506 | $0.0468900 | $0.0521 | $0.0444400 |
| 2017-09-14 | $0.0468900 | $0.0365100 | $0.0538 | $0.0364800 |
| 2017-09-15 | $0.0365100 | $0.0617 | $0.0690 | $0.0424700 |
| 2017-09-16 | $0.0617 | $0.0560 | $0.0633 | $0.0472100 |
| 2017-09-17 | $0.0560 | $0.0491000 | $0.0568 | $0.0437000 |
| 2017-09-18 | $0.0491000 | $0.0446300 | $0.0571 | $0.0446300 |
| 2017-09-19 | $0.0446300 | $0.0438700 | $0.0541 | $0.0424500 |
| 2017-09-20 | $0.0438700 | $0.0331800 | $0.0539 | $0.0331800 |
| 2017-09-21 | $0.0331800 | $0.0335400 | $0.0464000 | $0.0002580 |
| 2017-09-22 | $0.0335400 | $0.0452300 | $100,000,000.00 | $0.0342100 |
| 2017-09-23 | $0.0452300 | $0.0614 | $19,104,131.38 | $0.0471800 |
| 2017-09-24 | $0.0614 | $0.0571 | $0.1059000 | $0.005174 |
| 2017-09-25 | $0.0571 | $0.0598 | $0.0675 | $0.0504 |
| 2017-09-26 | $0.0598 | $0.0592 | $0.0720 | $0.0520 |
| 2017-09-27 | $0.0592 | $0.0675 | $1,163,794.76 | $0.0595 |
| 2017-09-28 | $0.0675 | $0.0845 | $0.0845 | $0.0609 |
| 2017-09-29 | $0.0845 | $0.0892 | $0.0892 | $0.0636 |
| 2017-09-30 | $0.0892 | $0.1250000 | $0.1298000 | $0.0773 |
| 2017-10-01 | $0.1250000 | $0.1754000 | $0.2084000 | $0.1216000 |
| 2017-10-02 | $0.1754000 | $0.1617000 | $0.1766000 | $0.1072000 |
| 2017-10-03 | $0.1617000 | $0.1622000 | $1,264,800.84 | $0.1343000 |
| 2017-10-04 | $0.1622000 | $0.2039000 | $76.13 | $0.1526000 |
| 2017-10-05 | $0.2039000 | $0.2340000 | $1,336,416.80 | $0.1808000 |
| 2017-10-06 | $0.2340000 | $0.2527000 | $0.2678000 | $0.2233000 |
| 2017-10-07 | $0.2527000 | $0.1935000 | $100,000,000.00 | $0.1907000 |
| 2017-10-08 | $0.1935000 | $0.1937000 | $0.2329000 | $0.1396000 |
| 2017-10-09 | $0.1937000 | $0.1596000 | $0.1862000 | $0.1251000 |
| 2017-10-10 | $0.1596000 | $0.1650000 | $83,064.40 | $0.1395000 |
| 2017-10-11 | $0.1650000 | $0.1910000 | $325,613.87 | $0.1575000 |
| 2017-10-12 | $0.1910000 | $0.1766000 | $0.1914000 | $0.1548000 |
| 2017-10-13 | $0.1766000 | $0.1785000 | $0.1973000 | $0.1150000 |
| 2017-10-14 | $0.1785000 | $0.1736000 | $0.1992000 | $0.1728000 |
| 2017-10-15 | $0.1736000 | $0.1673000 | $0.2631000 | $0.1548000 |
| 2017-10-16 | $0.1673000 | $0.1667000 | $0.1858000 | $0.1471000 |
| 2017-10-17 | $0.1667000 | $0.1568000 | $0.1643000 | $0.1359000 |
| 2017-10-18 | $0.1568000 | $0.1646000 | $0.1743000 | $0.1467000 |
| 2017-10-19 | $0.1646000 | $0.1768000 | $0.4322000 | $0.1566000 |
| 2017-10-20 | $0.1768000 | $0.1755000 | $0.1875000 | $0.1522000 |
| 2017-10-21 | $0.1754000 | $0.1636000 | $0.1752000 | $0.1549000 |
| 2017-10-22 | $0.1636000 | $0.1529000 | $0.1679000 | $0.1500000 |
| 2017-10-23 | $0.1529000 | $0.1520000 | $0.1569000 | $0.1432000 |
| 2017-10-24 | $0.1520000 | $0.1551000 | $0.1631000 | $0.1488000 |
| 2017-10-25 | $0.1551000 | $0.1449000 | $0.1556000 | $0.1428000 |
| 2017-10-26 | $0.1449000 | $0.1392000 | $0.1563000 | $0.1359000 |
| 2017-10-27 | $0.1392000 | $0.1479000 | $0.1514000 | $0.1337000 |
| 2017-10-28 | $0.1479000 | $0.1484000 | $0.1520000 | $0.1402000 |
| 2017-10-29 | $0.1484000 | $0.1481000 | $0.1566000 | $0.1447000 |
| 2017-10-30 | $0.1481000 | $0.1657000 | $0.1969000 | $0.1482000 |
| 2017-10-31 | $0.1657000 | $0.1565000 | $0.1744000 | $0.1443000 |
| 2017-11-01 | $0.1565000 | $0.1808000 | $0.1994000 | $0.1459000 |
| 2017-11-02 | $0.1808000 | $0.1598000 | $0.1851000 | $0.1568000 |
| 2017-11-03 | $0.1598000 | $0.1642000 | $0.1789000 | $0.1602000 |
| 2017-11-04 | $0.1642000 | $0.1585000 | $0.1716000 | $0.1564000 |
| 2017-11-05 | $0.1585000 | $0.1517000 | $0.1630000 | $0.1515000 |
| 2017-11-06 | $0.1517000 | $0.1570000 | $0.1573000 | $0.1435000 |
| 2017-11-07 | $0.1570000 | $0.1546000 | $0.1576000 | $0.1458000 |
| 2017-11-08 | $0.1546000 | $0.1684000 | $0.1744000 | $0.1557000 |
| 2017-11-09 | $0.1684000 | $0.1665000 | $0.1854000 | $0.1620000 |
| 2017-11-10 | $0.1663000 | $0.1494000 | $0.1630000 | $0.1482000 |
| 2017-11-11 | $0.1494000 | $0.1631000 | $0.1650000 | $0.1527000 |
| 2017-11-12 | $0.1631000 | $0.1327000 | $0.1588000 | $0.1099000 |
| 2017-11-13 | $0.1327000 | $0.1419000 | $0.1529000 | $0.1329000 |
| 2017-11-14 | $0.1419000 | $0.1377000 | $0.1625000 | $0.1373000 |
| 2017-11-15 | $0.1377000 | $0.1461000 | $0.1540000 | $0.1360000 |
| 2017-11-16 | $0.1461000 | $0.1336000 | $0.1489000 | $0.1336000 |
| 2017-11-17 | $0.1336000 | $0.1538000 | $0.1538000 | $0.1188000 |
| 2017-11-18 | $0.1538000 | $0.1768000 | $0.1998000 | $0.1413000 |
| 2017-11-19 | $0.1768000 | $0.1928000 | $0.2022000 | $0.1767000 |
| 2017-11-20 | $0.1928000 | $0.1939000 | $0.2528000 | $0.1876000 |
| 2017-11-21 | $0.1939000 | $0.1706000 | $0.1950000 | $0.1653000 |
| 2017-11-22 | $0.1706000 | $0.1752000 | $0.1894000 | $0.1752000 |
| 2017-11-23 | $0.1752000 | $0.1706000 | $0.1948000 | $0.1680000 |
| 2017-11-24 | $0.1706000 | $0.2009000 | $0.2115000 | $0.1872000 |
| 2017-11-25 | $0.2009000 | $0.2133000 | $0.2149000 | $0.1860000 |
| 2017-11-26 | $0.2133000 | $0.2057000 | $0.2203000 | $0.2037000 |
| 2017-11-27 | $0.2056000 | $0.2181000 | $0.2181000 | $0.1835000 |
| 2017-11-28 | $0.2181000 | $0.2246000 | $0.2378000 | $0.2003000 |
| 2017-11-29 | $0.2246000 | $0.1837000 | $0.2178000 | $0.1813000 |
| 2017-11-30 | $0.1837000 | $0.2061000 | $0.2121000 | $0.1742000 |
| 2017-12-01 | $0.2063000 | $0.2349000 | $0.2382000 | $0.2091000 |
| 2017-12-02 | $0.2349000 | $0.2538000 | $0.2588000 | $0.2198000 |
| 2017-12-03 | $0.2540000 | $0.2852000 | $0.2956000 | $0.2479000 |
| 2017-12-04 | $0.2853000 | $0.3162000 | $0.3210000 | $0.2681000 |
| 2017-12-05 | $0.3161000 | $0.2826000 | $0.3148000 | $0.2724000 |
| 2017-12-06 | $0.2826000 | $0.2512000 | $0.2744000 | $0.2325000 |
| 2017-12-07 | $0.2511000 | $0.2147000 | $0.2736000 | $0.2104000 |
| 2017-12-08 | $0.2145000 | $0.2485000 | $0.2671000 | $0.2120000 |
| 2017-12-09 | $0.2485000 | $0.2399000 | $0.2606000 | $0.2129000 |
| 2017-12-10 | $0.2361000 | $0.2039000 | $0.2216000 | $0.1977000 |
| 2017-12-11 | $0.2039000 | $0.2190000 | $0.2489000 | $0.2115000 |
| 2017-12-12 | $0.2191000 | $0.2135000 | $0.2883000 | $0.2061000 |
| 2017-12-13 | $0.2135000 | $0.2255000 | $0.2550000 | $0.2103000 |
| 2017-12-14 | $0.2255000 | $0.2670000 | $0.2705000 | $0.1850000 |
| 2017-12-15 | $0.2670000 | $0.2486000 | $0.2906000 | $0.2258000 |
| 2017-12-16 | $0.2485000 | $0.2771000 | $0.3112000 | $0.2428000 |
| 2017-12-17 | $0.2769000 | $0.3589000 | $0.3942000 | $0.2799000 |
| 2017-12-18 | $0.3589000 | $0.3825000 | $0.4176000 | $0.3443000 |
| 2017-12-19 | $0.3830000 | $0.3315000 | $0.4097000 | $0.3169000 |
| 2017-12-20 | $0.3315000 | $0.3294000 | $0.3445000 | $0.3079000 |
| 2017-12-21 | $0.3294000 | $0.3478000 | $0.3721000 | $0.3039000 |
| 2017-12-22 | $0.3478000 | $0.3025000 | $0.3125000 | $0.2631000 |
| 2017-12-23 | $0.3025000 | $0.3413000 | $0.3537000 | $0.3057000 |
| 2017-12-24 | $0.3413000 | $0.3069000 | $0.3304000 | $0.3004000 |
| 2017-12-25 | $0.3069000 | $0.3109000 | $0.3321000 | $0.3064000 |
| 2017-12-26 | $0.3109000 | $0.3008000 | $0.3392000 | $0.2959000 |
| 2017-12-27 | $0.3008000 | $0.3587000 | $0.3942000 | $0.2955000 |
| 2017-12-28 | $0.3587000 | $0.3480000 | $0.3726000 | $0.3090000 |
| 2017-12-29 | $0.3480000 | $0.3919000 | $0.4130000 | $0.3501000 |
| 2017-12-30 | $0.3905000 | $0.3638000 | $0.4156000 | $0.3396000 |
| 2017-12-31 | $0.3638000 | $0.4449000 | $0.4835000 | $0.3835000 |
| 2018-01-01 | $0.4449000 | $0.4527000 | $0.4935000 | $0.4310000 |
| 2018-01-02 | $0.4527000 | $0.4888000 | $0.5193000 | $0.4110000 |
| 2018-01-03 | $0.4888000 | $0.5682000 | $0.5881000 | $0.4809000 |
| 2018-01-04 | $0.5622000 | $0.6548000 | $0.6614000 | $0.5481000 |
| 2018-01-05 | $0.6548000 | $1.06 | $1.08 | $0.6500000 |
| 2018-01-06 | $1.06 | $1.28 | $1.40 | $1.04 |
| 2018-01-07 | $1.27 | $1.17 | $1.44 | $1.08 |
| 2018-01-08 | $1.17 | $1.46 | $1.71 | $0.9543000 |
| 2018-01-09 | $1.46 | $2.21 | $2.90 | $1.50 |
| 2018-01-10 | $2.21 | $1.71 | $2.16 | $1.36 |
| 2018-01-11 | $1.71 | $1.42 | $1.74 | $1.33 |
| 2018-01-12 | $1.42 | $1.47 | $1.77 | $1.31 |
| 2018-01-13 | $1.47 | $1.23 | $1.69 | $1.11 |
| 2018-01-14 | $1.23 | $1.32 | $1.50 | $1.07 |
| 2018-01-15 | $1.32 | $1.13 | $1.53 | $1.09 |
| 2018-01-16 | $1.13 | $0.8696000 | $1.01 | $0.8357000 |
| 2018-01-17 | $0.8696000 | $0.9302000 | $0.9836000 | $0.7995000 |
| 2018-01-18 | $0.9304000 | $0.9137000 | $1.01 | $0.8915000 |
| 2018-01-19 | $0.9161000 | $1.15 | $1.21 | $0.8716000 |
| 2018-01-20 | $1.14 | $1.41 | $1.56 | $1.17 |
| 2018-01-21 | $1.41 | $1.10 | $1.29 | $1.03 |
| 2018-01-22 | $1.10 | $0.9954000 | $1.07 | $0.9698000 |
| 2018-01-23 | $0.9956000 | $1.00 | $1.11 | $0.9580000 |
| 2018-01-24 | $1.00 | $1.08 | $1.18 | $1.07 |
| 2018-01-25 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2018-01-26 | $1.07 | $1.09 | $1.12 | $0.9650000 |
| 2018-01-27 | $1.09 | $1.13 | $1.22 | $1.11 |
| 2018-01-28 | $1.13 | $1.07 | $1.29 | $1.06 |
| 2018-01-29 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2018-01-30 | $1.02 | $0.9773000 | $1.04 | $0.9144000 |
| 2018-01-31 | $0.9773000 | $0.9298000 | $1.02 | $0.9051000 |
| 2018-02-01 | $0.9298000 | $0.8098000 | $0.9233000 | $0.7389000 |
| 2018-02-02 | $0.8098000 | $0.7646000 | $0.8165000 | $0.6809000 |
| 2018-02-03 | $0.7602000 | $0.8098000 | $0.8429000 | $0.7908000 |
| 2018-02-04 | $0.8098000 | $0.6698000 | $0.7222000 | $0.6458000 |
| 2018-02-05 | $0.6712000 | $0.5188000 | $0.5774000 | $0.5075000 |
| 2018-02-06 | $0.5188000 | $0.6297000 | $0.6475000 | $0.5352000 |
| 2018-02-07 | $0.6299000 | $0.5800000 | $0.6390000 | $0.5762000 |
| 2018-02-08 | $0.5832000 | $0.6474000 | $0.6794000 | $0.6148000 |
| 2018-02-09 | $0.6427000 | $0.7039000 | $0.7337000 | $0.6509000 |
| 2018-02-10 | $0.7029000 | $0.6579000 | $0.7050000 | $0.6467000 |
| 2018-02-11 | $0.6581000 | $0.6128000 | $0.6395000 | $0.6015000 |
| 2018-02-12 | $0.6128000 | $0.6644000 | $0.6698000 | $0.6383000 |
| 2018-02-13 | $0.6644000 | $0.6243000 | $0.6490000 | $0.6237000 |
| 2018-02-14 | $0.6243000 | $0.6827000 | $0.7089000 | $0.6579000 |
| 2018-02-15 | $0.6827000 | $0.6888000 | $0.6986000 | $0.6594000 |
| 2018-02-16 | $0.6888000 | $0.7081000 | $0.7452000 | $0.6802000 |
| 2018-02-17 | $0.7080000 | $0.7634000 | $0.7798000 | $0.7288000 |
| 2018-02-18 | $0.7634000 | $0.6739000 | $0.7240000 | $0.6715000 |
| 2018-02-19 | $0.6762000 | $0.7261000 | $0.7964000 | $0.6860000 |
| 2018-02-20 | $0.7258000 | $0.6458000 | $0.6850000 | $0.6303000 |
| 2018-02-21 | $0.6458000 | $0.5987000 | $0.6297000 | $0.5847000 |
| 2018-02-22 | $0.5988000 | $0.5671000 | $0.6122000 | $0.5549000 |
| 2018-02-23 | $0.5671000 | $0.6621000 | $0.8735000 | $0.5824000 |
| 2018-02-24 | $0.6621000 | $0.6780000 | $0.7261000 | $0.6317000 |
| 2018-02-25 | $0.6780000 | $0.6133000 | $0.6855000 | $0.6133000 |
| 2018-02-26 | $0.6133000 | $0.6350000 | $0.6493000 | $0.6187000 |
| 2018-02-27 | $0.6350000 | $0.6116000 | $0.6474000 | $0.6005000 |
| 2018-02-28 | $0.6116000 | $0.5490000 | $0.6071000 | $0.5430000 |
| 2018-03-01 | $0.5490000 | $0.5434000 | $0.5771000 | $0.5277000 |
| 2018-03-02 | $0.5434000 | $0.5310000 | $0.5596000 | $0.5164000 |
| 2018-03-03 | $0.5310000 | $0.5228000 | $0.5410000 | $0.5135000 |
| 2018-03-04 | $0.5228000 | $0.5424000 | $0.5459000 | $0.5108000 |
| 2018-03-05 | $0.5425000 | $0.5443000 | $0.5643000 | $0.5270000 |
| 2018-03-06 | $0.5444000 | $0.4660000 | $0.5246000 | $0.4586000 |
| 2018-03-07 | $0.4660000 | $0.4071000 | $0.4559000 | $0.3964000 |
| 2018-03-08 | $0.4071000 | $0.4301000 | $0.4928000 | $0.3412000 |
| 2018-03-09 | $0.4301000 | $0.3978000 | $0.4540000 | $0.3799000 |
| 2018-03-10 | $0.3986000 | $0.3556000 | $0.3942000 | $0.3487000 |
| 2018-03-11 | $0.3556000 | $0.3764000 | $0.3953000 | $0.3676000 |
| 2018-03-12 | $0.3764000 | $0.3459000 | $0.3643000 | $0.3457000 |
| 2018-03-13 | $0.3459000 | $0.3380000 | $0.3627000 | $0.3277000 |
| 2018-03-14 | $0.3380000 | $0.3076000 | $0.3101000 | $0.2943000 |
| 2018-03-15 | $0.3076000 | $0.3083000 | $0.3234000 | $0.3002000 |
| 2018-03-16 | $0.3083000 | $0.3146000 | $0.3237000 | $0.3003000 |
| 2018-03-17 | $0.3146000 | $0.2856000 | $0.2967000 | $0.2788000 |
| 2018-03-18 | $0.2856000 | $0.2864000 | $0.2907000 | $0.2693000 |
| 2018-03-19 | $0.2864000 | $0.3169000 | $0.3363000 | $0.2897000 |
| 2018-03-20 | $0.3169000 | $0.3449000 | $0.3450000 | $0.3098000 |
| 2018-03-21 | $0.3449000 | $0.3989000 | $0.4727000 | $0.3416000 |
| 2018-03-22 | $0.3989000 | $0.4376000 | $0.4777000 | $0.3832000 |
| 2018-03-23 | $0.4376000 | $0.4611000 | $0.4742000 | $0.4320000 |
| 2018-03-24 | $0.4611000 | $0.5017000 | $0.5054000 | $0.4374000 |
| 2018-03-25 | $0.5017000 | $0.4707000 | $0.5092000 | $0.4613000 |
| 2018-03-26 | $0.4708000 | $0.4217000 | $0.4401000 | $0.3949000 |
| 2018-03-27 | $0.4216000 | $0.4080000 | $0.4204000 | $0.3768000 |
| 2018-03-28 | $0.4080000 | $0.4335000 | $0.4499000 | $0.4001000 |
| 2018-03-29 | $0.4335000 | $0.3806000 | $0.3819000 | $0.3610000 |
| 2018-03-30 | $0.3807000 | $0.3797000 | $0.4037000 | $0.3644000 |
| 2018-03-31 | $0.3833000 | $0.3830000 | $0.3932000 | $0.3780000 |
| 2018-04-01 | $0.3830000 | $0.3684000 | $0.3740000 | $0.3486000 |
| 2018-04-02 | $0.3684000 | $0.3672000 | $0.3824000 | $0.3556000 |
| 2018-04-03 | $0.3672000 | $0.4113000 | $0.4205000 | $0.3863000 |
| 2018-04-04 | $0.4113000 | $0.3626000 | $0.3798000 | $0.3573000 |
| 2018-04-05 | $0.3621000 | $0.3688000 | $0.3775000 | $0.3566000 |
| 2018-04-06 | $0.3688000 | $0.3553000 | $0.3803000 | $0.3439000 |
| 2018-04-07 | $0.3553000 | $0.3904000 | $0.4131000 | $0.3659000 |
| 2018-04-08 | $0.3904000 | $0.4135000 | $0.4212000 | $0.3880000 |
| 2018-04-09 | $0.4135000 | $0.4134000 | $0.4365000 | $0.3932000 |
| 2018-04-10 | $0.4134000 | $0.4169000 | $0.4398000 | $0.4120000 |
| 2018-04-11 | $0.4169000 | $0.4545000 | $0.4687000 | $0.4256000 |
| 2018-04-12 | $0.4545000 | $0.5680000 | $0.5908000 | $0.5177000 |
| 2018-04-13 | $0.5680000 | $0.5831000 | $0.6583000 | $0.5618000 |
| 2018-04-14 | $0.5831000 | $0.6189000 | $0.6667000 | $0.5646000 |
| 2018-04-15 | $0.6189000 | $0.6399000 | $0.6730000 | $0.6234000 |
| 2018-04-16 | $0.6399000 | $0.6503000 | $0.6708000 | $0.5889000 |
| 2018-04-17 | $0.6503000 | $0.6303000 | $0.6655000 | $0.5800000 |
| 2018-04-18 | $0.6303000 | $0.6772000 | $0.6898000 | $0.6493000 |
| 2018-04-19 | $0.6772000 | $0.7431000 | $0.7930000 | $0.7102000 |
| 2018-04-20 | $0.7431000 | $0.8048000 | $0.8653000 | $0.7949000 |
| 2018-04-21 | $0.8054000 | $0.7347000 | $0.8000000 | $0.7244000 |
| 2018-04-22 | $0.7347000 | $0.7444000 | $0.7760000 | $0.7350000 |
| 2018-04-23 | $0.7444000 | $0.8019000 | $0.8097000 | $0.7459000 |
| 2018-04-24 | $0.8019000 | $0.8475000 | $0.8841000 | $0.8152000 |
| 2018-04-25 | $0.8434000 | $0.7116000 | $0.7499000 | $0.6733000 |
| 2018-04-26 | $0.7127000 | $0.7891000 | $0.8056000 | $0.7514000 |
| 2018-04-27 | $0.7891000 | $0.7443000 | $0.7746000 | $0.7321000 |
| 2018-04-28 | $0.7441000 | $0.8353000 | $0.8531000 | $0.7868000 |
| 2018-04-29 | $0.8374000 | $1.00 | $1.07 | $0.8389000 |
| 2018-04-30 | $1.00 | $0.9253000 | $1.07 | $0.9113000 |
| 2018-05-01 | $0.9253000 | $0.9344000 | $0.9720000 | $0.9069000 |
| 2018-05-02 | $0.9344000 | $0.9450000 | $0.9642000 | $0.9216000 |
| 2018-05-03 | $0.9450000 | $0.8997000 | $1.08 | $0.8950000 |
| 2018-05-04 | $0.8999000 | $0.9113000 | $0.9512000 | $0.8713000 |
| 2018-05-05 | $0.9112000 | $0.9334000 | $0.9734000 | $0.8746000 |
| 2018-05-06 | $0.9334000 | $0.8599000 | $0.9200000 | $0.8260000 |
| 2018-05-07 | $0.8599000 | $0.8374000 | $0.8976000 | $0.7870000 |
| 2018-05-08 | $0.8374000 | $0.8540000 | $0.8637000 | $0.8196000 |
| 2018-05-09 | $0.8540000 | $0.8196000 | $0.8595000 | $0.7963000 |
| 2018-05-10 | $0.8189000 | $0.7562000 | $0.7960000 | $0.7475000 |
| 2018-05-11 | $0.7562000 | $0.6537000 | $0.7117000 | $0.6119000 |
| 2018-05-12 | $0.6485000 | $0.6299000 | $0.6622000 | $0.5849000 |
| 2018-05-13 | $0.6292000 | $0.6828000 | $0.6944000 | $0.6638000 |
| 2018-05-14 | $0.6848000 | $0.6547000 | $0.6851000 | $0.6481000 |
| 2018-05-15 | $0.6531000 | $0.7056000 | $0.7056000 | $0.6213000 |
| 2018-05-16 | $0.6800000 | $0.6476000 | $0.7380000 | $0.6129000 |
| 2018-05-17 | $0.6548000 | $0.6409000 | $0.6831000 | $0.5981000 |
| 2018-05-18 | $0.6404000 | $0.6384000 | $0.7088000 | $0.6336000 |
| 2018-05-19 | $0.6393000 | $0.6306000 | $0.6506000 | $0.6243000 |
| 2018-05-20 | $0.6353000 | $0.6712000 | $0.6822000 | $0.6280000 |
| 2018-05-21 | $0.6716000 | $0.6355000 | $0.6608000 | $0.6261000 |
| 2018-05-22 | $0.6344000 | $0.5693000 | $0.5904000 | $0.5638000 |
| 2018-05-23 | $0.5691000 | $0.4942000 | $0.5212000 | $0.4637000 |
| 2018-05-24 | $0.4933000 | $0.5234000 | $0.5298000 | $0.4980000 |
| 2018-05-25 | $0.5227000 | $0.4917000 | $0.5135000 | $0.4780000 |
| 2018-05-26 | $0.4957000 | $0.4986000 | $0.5063000 | $0.4834000 |
| 2018-05-27 | $0.5012000 | $0.4968000 | $0.5050000 | $0.4821000 |
| 2018-05-28 | $0.4954000 | $0.4505000 | $0.4997000 | $0.4397000 |
| 2018-05-29 | $0.4489000 | $0.4822000 | $0.5011000 | $0.4751000 |
| 2018-05-30 | $0.4823000 | $0.4744000 | $0.4870000 | $0.4666000 |
| 2018-05-31 | $0.4744000 | $0.5177000 | $0.5502000 | $0.4846000 |
| 2018-06-01 | $0.5177000 | $0.5012000 | $0.5513000 | $0.4981000 |
| 2018-06-02 | $0.5012000 | $0.5208000 | $0.5325000 | $0.5092000 |
| 2018-06-03 | $0.5208000 | $0.5521000 | $0.5706000 | $0.5336000 |
| 2018-06-04 | $0.5521000 | $0.5030000 | $0.5276000 | $0.4795000 |
| 2018-06-05 | $0.5039000 | $0.5430000 | $0.5559000 | $0.5039000 |
| 2018-06-06 | $0.5428000 | $0.5382000 | $0.5603000 | $0.5234000 |
| 2018-06-07 | $0.5382000 | $0.5164000 | $0.5433000 | $0.5114000 |
| 2018-06-08 | $0.5164000 | $0.5126000 | $0.5220000 | $0.4932000 |
| 2018-06-09 | $0.5126000 | $0.4873000 | $0.5100000 | $0.4824000 |
| 2018-06-10 | $0.4873000 | $0.4039000 | $0.4330000 | $0.4010000 |
| 2018-06-11 | $0.4039000 | $0.4168000 | $0.4227000 | $0.3926000 |
| 2018-06-12 | $0.4157000 | $0.3637000 | $0.3921000 | $0.3637000 |
| 2018-06-13 | $0.3637000 | $0.3570000 | $0.3684000 | $0.3432000 |
| 2018-06-14 | $0.3540000 | $0.3805000 | $0.4129000 | $0.3803000 |
| 2018-06-15 | $0.3805000 | $0.3607000 | $0.3726000 | $0.3495000 |
| 2018-06-16 | $0.3443000 | $0.3725000 | $0.3747000 | $0.3443000 |
| 2018-06-17 | $0.3741000 | $0.3623000 | $0.3775000 | $0.3597000 |
| 2018-06-18 | $0.3624000 | $0.3775000 | $0.4019000 | $0.3721000 |
| 2018-06-19 | $0.3775000 | $0.3810000 | $0.4009000 | $0.3777000 |
| 2018-06-20 | $0.3810000 | $0.3778000 | $0.3957000 | $0.3695000 |
| 2018-06-21 | $0.3730000 | $0.3607000 | $0.3893000 | $0.3607000 |
| 2018-06-22 | $0.3601000 | $0.3040000 | $0.3294000 | $0.2909000 |
| 2018-06-23 | $0.3066000 | $0.3220000 | $0.3255000 | $0.3002000 |
| 2018-06-24 | $0.3216000 | $0.3135000 | $0.3348000 | $0.2936000 |
| 2018-06-25 | $0.2900000 | $0.3560000 | $0.3560000 | $0.2900000 |
| 2018-06-26 | $0.3385000 | $0.3223000 | $0.3295000 | $0.3040000 |
| 2018-06-27 | $0.3214000 | $0.3285000 | $0.3412000 | $0.3179000 |
| 2018-06-28 | $0.3285000 | $0.3165000 | $0.3305000 | $0.3122000 |
| 2018-06-29 | $0.3174000 | $0.3341000 | $0.3355000 | $0.3229000 |
| 2018-06-30 | $0.3338000 | $0.3551000 | $0.3694000 | $0.3361000 |
| 2018-07-01 | $0.3551000 | $0.3440000 | $0.3672000 | $0.3369000 |
| 2018-07-02 | $0.3440000 | $0.3751000 | $0.3758000 | $0.3512000 |
| 2018-07-03 | $0.3751000 | $0.3558000 | $0.3697000 | $0.3434000 |
| 2018-07-04 | $0.3566000 | $0.3726000 | $0.3989000 | $0.3563000 |
| 2018-07-05 | $0.3726000 | $0.3389000 | $0.3800000 | $0.3389000 |
| 2018-07-06 | $0.3366000 | $0.3377000 | $0.3390000 | $0.3256000 |
| 2018-07-07 | $0.3377000 | $0.3296000 | $0.3611000 | $0.3275000 |
| 2018-07-08 | $0.3296000 | $0.3281000 | $0.3405000 | $0.3208000 |
| 2018-07-09 | $0.3388000 | $0.3115000 | $0.3950000 | $0.3115000 |
| 2018-07-10 | $0.3115000 | $0.2721000 | $0.3221000 | $0.2721000 |
| 2018-07-11 | $0.2721000 | $0.2574000 | $0.2734000 | $0.2572000 |
| 2018-07-12 | $0.2670000 | $0.2541000 | $0.2639000 | $0.2482000 |
| 2018-07-13 | $0.2549000 | $0.2561000 | $0.2589000 | $0.2321000 |
| 2018-07-14 | $0.2561000 | $0.2587000 | $0.2627000 | $0.2525000 |
| 2018-07-15 | $0.2590000 | $0.2716000 | $0.2737000 | $0.2622000 |
| 2018-07-16 | $0.2706000 | $0.2966000 | $0.2998000 | $0.2787000 |
| 2018-07-17 | $0.2967000 | $0.3189000 | $0.3453000 | $0.3044000 |
| 2018-07-18 | $0.3186000 | $0.3089000 | $0.3251000 | $0.3018000 |
| 2018-07-19 | $0.3077000 | $0.2934000 | $0.3040000 | $0.2860000 |
| 2018-07-20 | $0.2934000 | $0.2715000 | $0.2820000 | $0.2666000 |
| 2018-07-21 | $0.2715000 | $0.2788000 | $0.2804000 | $0.2535000 |
| 2018-07-22 | $0.2788000 | $0.2684000 | $0.2848000 | $0.2637000 |
| 2018-07-23 | $0.2692000 | $0.2626000 | $0.2731000 | $0.2597000 |
| 2018-07-24 | $0.2626000 | $0.2787000 | $0.2893000 | $0.2689000 |
| 2018-07-25 | $0.2786000 | $0.2751000 | $0.2862000 | $0.2722000 |
| 2018-07-26 | $0.2779000 | $0.2618000 | $0.2761000 | $0.2611000 |
| 2018-07-27 | $0.2618000 | $0.2655000 | $0.2720000 | $0.2587000 |
| 2018-07-28 | $0.2655000 | $0.2757000 | $0.2821000 | $0.2625000 |
| 2018-07-29 | $0.2757000 | $0.2737000 | $0.2832000 | $0.2718000 |
| 2018-07-30 | $0.2737000 | $0.2582000 | $0.2697000 | $0.2537000 |
| 2018-07-31 | $0.2539000 | $0.2598000 | $0.2598000 | $0.2083000 |
| 2018-08-01 | $0.2598000 | $0.2157000 | $0.2598000 | $0.2102000 |
| 2018-08-02 | $0.2157000 | $0.1900000 | $0.2347000 | $0.1900000 |
| 2018-08-03 | $0.1900000 | $0.1712000 | $0.1903000 | $0.1688000 |
| 2018-08-04 | $0.1712000 | $0.1660000 | $0.1736000 | $0.1627000 |
| 2018-08-05 | $0.1660000 | $0.1770000 | $0.1770000 | $0.1658000 |
| 2018-08-06 | $0.1770000 | $0.1693000 | $0.1770000 | $0.1671000 |
| 2018-08-07 | $0.1652000 | $0.1535000 | $0.1613000 | $0.1529000 |
| 2018-08-08 | $0.1558000 | $0.1360000 | $0.1558000 | $0.1275000 |
| 2018-08-09 | $0.1285000 | $0.1362000 | $0.1446000 | $0.1296000 |
| 2018-08-10 | $0.1363000 | $0.1219000 | $0.1294000 | $0.1203000 |
| 2018-08-11 | $0.1216000 | $0.1149000 | $0.1214000 | $0.1130000 |
| 2018-08-12 | $0.1181000 | $0.1147000 | $0.1600000 | $0.1111000 |
| 2018-08-13 | $0.1156000 | $0.1113000 | $0.1197000 | $0.1017000 |
| 2018-08-14 | $0.1107000 | $0.0938 | $0.1102000 | $0.0928 |
| 2018-08-15 | $0.0917 | $0.0870 | $0.0990 | $0.0870 |
| 2018-08-16 | $0.0974 | $0.1008000 | $0.1051000 | $0.0957 |
| 2018-08-17 | $0.1008000 | $0.1335000 | $0.1548000 | $0.1108000 |
| 2018-08-18 | $0.1334000 | $0.1156000 | $0.1290000 | $0.1080000 |
| 2018-08-19 | $0.1150000 | $0.1170000 | $0.1230000 | $0.1026000 |
| 2018-08-20 | $0.1164000 | $0.1007000 | $0.1086000 | $0.1001000 |
| 2018-08-21 | $0.1006000 | $0.1046000 | $0.1074000 | $0.1019000 |
| 2018-08-22 | $0.1043000 | $0.1001000 | $0.1050000 | $0.0983 |
| 2018-08-23 | $0.0999500 | $0.1056000 | $0.1080000 | $0.0976 |
| 2018-08-24 | $0.1053000 | $0.1053000 | $0.1090000 | $0.1029000 |
| 2018-08-25 | $0.1052000 | $0.1091000 | $0.1116000 | $0.1037000 |
| 2018-08-26 | $0.1094000 | $0.1160000 | $0.1161000 | $0.1049000 |
| 2018-08-27 | $0.1158000 | $0.1310000 | $0.1376000 | $0.1191000 |
| 2018-08-28 | $0.1315000 | $0.1331000 | $0.1376000 | $0.1281000 |
| 2018-08-29 | $0.1318000 | $0.1287000 | $0.1341000 | $0.1261000 |
| 2018-08-30 | $0.1292000 | $0.1192000 | $0.1290000 | $0.1152000 |
| 2018-08-31 | $0.1193000 | $0.1196000 | $0.1227000 | $0.1172000 |
| 2018-09-01 | $0.1195000 | $0.1285000 | $0.1306000 | $0.1237000 |
| 2018-09-02 | $0.1275000 | $0.1216000 | $0.1298000 | $0.1202000 |
| 2018-09-03 | $0.1224000 | $0.1195000 | $0.1219000 | $0.1151000 |
| 2018-09-04 | $0.1194000 | $0.1241000 | $0.1296000 | $0.1145000 |
| 2018-09-05 | $0.1242000 | $0.1007000 | $0.1025000 | $0.0947 |
| 2018-09-06 | $0.1006000 | $0.1003000 | $0.1015000 | $0.0946 |
| 2018-09-07 | $0.1003000 | $0.0966 | $0.0975 | $0.0927 |
| 2018-09-08 | $0.0967 | $0.0899 | $0.0935 | $0.0872 |
| 2018-09-09 | $0.0898 | $0.0874 | $0.0928 | $0.0866 |
| 2018-09-10 | $0.0881 | $0.0901 | $0.0928 | $0.0873 |
| 2018-09-11 | $0.0900 | $0.0895 | $0.0914 | $0.0842 |
| 2018-09-12 | $0.0892 | $0.0839 | $0.0909 | $0.0827 |
| 2018-09-13 | $0.0836 | $0.0893 | $0.0976 | $0.0879 |
| 2018-09-14 | $0.0893 | $0.0885 | $0.0896 | $0.0838 |
| 2018-09-15 | $0.0887 | $0.0895 | $0.0948 | $0.0886 |
| 2018-09-16 | $0.0897 | $0.0962 | $0.0967 | $0.0889 |
| 2018-09-17 | $0.0959 | $0.0833 | $0.0879 | $0.0789 |
| 2018-09-18 | $0.0833 | $0.0899 | $0.0956 | $0.0861 |
| 2018-09-19 | $0.0900 | $0.0926 | $0.0957 | $0.0879 |
| 2018-09-20 | $0.0927 | $0.0953 | $0.1035000 | $0.0945 |
| 2018-09-21 | $0.0953 | $0.1002000 | $0.1081000 | $0.0990000 |
| 2018-09-22 | $0.1001000 | $0.1056000 | $0.1135000 | $0.0948 |
| 2018-09-23 | $0.1057000 | $0.1038000 | $0.1105000 | $0.1025000 |
| 2018-09-24 | $0.1036000 | $0.0967 | $0.0998100 | $0.0930 |
| 2018-09-25 | $0.0967 | $0.0951 | $0.0998200 | $0.0913 |
| 2018-09-26 | $0.0951 | $0.0933 | $0.0953 | $0.0918 |
| 2018-09-27 | $0.0933 | $0.0981 | $0.1020000 | $0.0969 |
| 2018-09-28 | $0.0982 | $0.0993700 | $0.1037000 | $0.0945 |
| 2018-09-29 | $0.0993700 | $0.1038000 | $0.1056000 | $0.1006000 |
| 2018-09-30 | $0.1038000 | $0.1028000 | $0.1052000 | $0.1022000 |
| 2018-10-01 | $0.1028000 | $0.1013000 | $0.1037000 | $0.1009000 |
| 2018-10-02 | $0.1013000 | $0.1087000 | $0.1259000 | $0.0986 |
| 2018-10-03 | $0.1086000 | $0.1022000 | $0.1065000 | $0.1014000 |
| 2018-10-04 | $0.1022000 | $0.1100000 | $0.1125000 | $0.1029000 |
| 2018-10-05 | $0.1100000 | $0.1183000 | $0.1268000 | $0.1127000 |
| 2018-10-06 | $0.1183000 | $0.1107000 | $0.1198000 | $0.1084000 |
| 2018-10-07 | $0.1107000 | $0.1101000 | $0.1134000 | $0.1081000 |
| 2018-10-08 | $0.1101000 | $0.1112000 | $0.1148000 | $0.1102000 |
| 2018-10-09 | $0.1112000 | $0.1185000 | $0.1213000 | $0.1096000 |
| 2018-10-10 | $0.1185000 | $0.1198000 | $0.1216000 | $0.1131000 |
| 2018-10-11 | $0.1198000 | $0.0952 | $0.1041000 | $0.0944 |
| 2018-10-12 | $0.0952 | $0.0982 | $0.1020000 | $0.0961 |
| 2018-10-13 | $0.0982 | $0.1065000 | $0.1103000 | $0.0992700 |
| 2018-10-14 | $0.1065000 | $0.1046000 | $0.1150000 | $0.1029000 |
| 2018-10-15 | $0.1046000 | $0.1109000 | $0.1163000 | $0.1019000 |
| 2018-10-16 | $0.1109000 | $0.1131000 | $0.1188000 | $0.1074000 |
| 2018-10-17 | $0.1131000 | $0.1126000 | $0.1137000 | $0.1102000 |
| 2018-10-18 | $0.1126000 | $0.1069000 | $0.1102000 | $0.1026000 |
| 2018-10-19 | $0.1067000 | $0.1074000 | $0.1120000 | $0.1067000 |
| 2018-10-20 | $0.1090000 | $0.1131000 | $0.1152000 | $0.1086000 |
| 2018-10-21 | $0.1131000 | $0.1116000 | $0.1137000 | $0.1107000 |
| 2018-10-22 | $0.1116000 | $0.1128000 | $0.1132000 | $0.1088000 |
| 2018-10-23 | $0.1128000 | $0.1139000 | $0.1149000 | $0.1117000 |
| 2018-10-24 | $0.1200000 | $0.1232000 | $0.1267000 | $0.1197000 |
| 2018-10-25 | $0.1232000 | $0.1177000 | $0.1232000 | $0.1136000 |
| 2018-10-26 | $0.1184000 | $0.1203000 | $0.1240000 | $0.1135000 |
| 2018-10-27 | $0.1206000 | $0.1135000 | $0.1206000 | $0.1135000 |
| 2018-10-28 | $0.1137000 | $0.1137000 | $0.1169000 | $0.1124000 |
| 2018-10-29 | $0.1137000 | $0.1093000 | $0.1137000 | $0.1093000 |
| 2018-10-30 | $0.1046000 | $0.1077000 | $0.1084000 | $0.1043000 |
| 2018-10-31 | $0.1077000 | $0.1145000 | $0.1155000 | $0.1070000 |
| 2018-11-01 | $0.1145000 | $0.1187000 | $0.1208000 | $0.1128000 |
| 2018-11-02 | $0.1200000 | $0.1240000 | $0.1240000 | $0.1200000 |
| 2018-11-03 | $0.1175000 | $0.1170000 | $0.1173000 | $0.1146000 |
| 2018-11-04 | $0.1170000 | $0.1120000 | $0.1248000 | $0.1100000 |
| 2018-11-05 | $0.1120000 | $0.1078000 | $0.1132000 | $0.1033000 |
| 2018-11-06 | $0.1078000 | $0.1090000 | $0.1143000 | $0.1081000 |
| 2018-11-07 | $0.1090000 | $0.1130000 | $0.1147000 | $0.1064000 |
| 2018-11-08 | $0.1131000 | $0.1070000 | $0.1114000 | $0.1057000 |
| 2018-11-09 | $0.1069000 | $0.1033000 | $0.1071000 | $0.0985 |
| 2018-11-10 | $0.1033000 | $0.1032000 | $0.1050000 | $0.1020000 |
| 2018-11-11 | $0.1032000 | $0.0993500 | $0.1031000 | $0.0975 |
| 2018-11-12 | $0.0993500 | $0.0985 | $0.1009000 | $0.0971 |
| 2018-11-13 | $0.0985 | $0.0934 | $0.0964 | $0.0932 |
| 2018-11-14 | $0.0934 | $0.0783 | $0.0830 | $0.0749 |
| 2018-11-15 | $0.0783 | $0.0748 | $0.0805 | $0.0698 |
| 2018-11-16 | $0.0748 | $0.0711 | $0.0738 | $0.0686 |
| 2018-11-17 | $0.0780 | $0.0630 | $0.0780 | $0.0611 |
| 2018-11-18 | $0.0688 | $0.0697 | $0.0721 | $0.0692 |
| 2018-11-19 | $0.0697 | $0.0514 | $0.0588 | $0.0501 |
| 2018-11-20 | $0.0514 | $0.0454600 | $0.0477100 | $0.0411400 |
| 2018-11-21 | $0.0453100 | $0.0479400 | $0.0503 | $0.0458900 |
| 2018-11-22 | $0.0479400 | $0.0465900 | $0.0529 | $0.0435900 |
| 2018-11-23 | $0.0465900 | $0.0479200 | $0.0480300 | $0.0447100 |
| 2018-11-24 | $0.0479900 | $0.0412000 | $0.0456500 | $0.0409800 |
| 2018-11-25 | $0.0411800 | $0.0429800 | $0.0447600 | $0.0419400 |
| 2018-11-26 | $0.0429500 | $0.0423500 | $0.0431300 | $0.0398200 |
| 2018-11-27 | $0.0423600 | $0.0440300 | $0.0448900 | $0.0428000 |
| 2018-11-28 | $0.0440400 | $0.0498800 | $0.0532 | $0.0484900 |
| 2018-11-29 | $0.0498800 | $0.0484700 | $0.0511 | $0.0461000 |
| 2018-11-30 | $0.0484700 | $0.0436800 | $0.0471300 | $0.0423500 |
| 2018-12-01 | $0.0436800 | $0.0469900 | $0.0492100 | $0.0457600 |
| 2018-12-02 | $0.0469900 | $0.0452000 | $0.0466900 | $0.0446100 |
| 2018-12-03 | $0.0452100 | $0.0423500 | $0.0431400 | $0.0407700 |
| 2018-12-04 | $0.0423500 | $0.0435400 | $0.0449200 | $0.0422500 |
| 2018-12-05 | $0.0435400 | $0.0449300 | $0.0500000 | $0.0393100 |
| 2018-12-06 | $0.0449300 | $0.0382300 | $0.0472800 | $0.0370600 |
| 2018-12-07 | $0.0382300 | $0.0353200 | $0.0424500 | $0.0344900 |
| 2018-12-08 | $0.0353200 | $0.0358200 | $0.0374400 | $0.0343400 |
| 2018-12-09 | $0.0358200 | $0.0370400 | $0.0371700 | $0.0359100 |
| 2018-12-10 | $0.0370400 | $0.0363100 | $0.0366100 | $0.0350900 |
| 2018-12-11 | $0.0363100 | $0.0362000 | $0.0364900 | $0.0345200 |
| 2018-12-12 | $0.0362000 | $0.0365000 | $0.0375000 | $0.0361000 |
| 2018-12-13 | $0.0365000 | $0.0351200 | $0.0361100 | $0.0344400 |
| 2018-12-14 | $0.0351200 | $0.0335400 | $0.0342200 | $0.0329500 |
| 2018-12-15 | $0.0335400 | $0.0327000 | $0.0338500 | $0.0322200 |
| 2018-12-16 | $0.0327000 | $0.0333900 | $0.0336600 | $0.0327600 |
| 2018-12-17 | $0.0333900 | $0.0380800 | $0.0390800 | $0.0366000 |
| 2018-12-18 | $0.0380800 | $0.0415100 | $0.0434800 | $0.0402800 |
| 2018-12-19 | $0.0415100 | $0.0399800 | $0.0422500 | $0.0392800 |
| 2018-12-20 | $0.0399800 | $0.0436100 | $0.0469300 | $0.0428100 |
| 2018-12-21 | $0.0436100 | $0.0425900 | $0.0437500 | $0.0401800 |
| 2018-12-22 | $0.0425900 | $0.0448100 | $0.0479800 | $0.0445200 |
| 2018-12-23 | $0.0448100 | $0.0458400 | $0.0498700 | $0.0451300 |
| 2018-12-24 | $0.0458400 | $0.0474700 | $0.0493500 | $0.0429200 |
| 2018-12-25 | $0.0474700 | $0.0421400 | $0.0452600 | $0.0412100 |
| 2018-12-26 | $0.0421400 | $0.0425400 | $0.0439600 | $0.0415100 |
| 2018-12-27 | $0.0425400 | $0.0375100 | $0.0391200 | $0.0359600 |
| 2018-12-28 | $0.0375100 | $0.0435500 | $0.0499300 | $0.0416700 |
| 2018-12-29 | $0.0435500 | $0.0404800 | $0.0436800 | $0.0399300 |
| 2018-12-30 | $0.0404800 | $0.0411800 | $0.0535 | $0.0395300 |
| 2018-12-31 | $0.0398600 | $0.0500000 | $0.0500000 | $0.0398600 |
| 2019-01-01 | $0.0399900 | $0.0427400 | $0.0430400 | $0.0411300 |
| 2019-01-02 | $0.0427400 | $0.0430300 | $0.0511 | $0.0426700 |
| 2019-01-03 | $0.0430300 | $0.0414100 | $0.0428100 | $0.0409900 |
| 2019-01-04 | $0.0414100 | $0.0420100 | $0.0435500 | $0.0413200 |
| 2019-01-05 | $0.0420100 | $0.0433400 | $0.0457600 | $0.0404900 |
| 2019-01-06 | $0.0433400 | $0.0450600 | $0.0453300 | $0.0433600 |
| 2019-01-07 | $0.0450600 | $0.0475400 | $0.0489100 | $0.0421100 |
| 2019-01-08 | $0.0475400 | $0.0441400 | $0.0480800 | $0.0435800 |
| 2019-01-09 | $0.0441400 | $0.0445800 | $0.0468500 | $0.0440500 |
| 2019-01-10 | $0.0445800 | $0.0389800 | $0.0412300 | $0.0376100 |
| 2019-01-11 | $0.0389800 | $0.0408700 | $0.0420000 | $0.0385900 |
| 2019-01-12 | $0.0408700 | $0.0402900 | $0.0429600 | $0.0393600 |
| 2019-01-13 | $0.0402900 | $0.0386900 | $0.0391400 | $0.0369700 |
| 2019-01-14 | $0.0386900 | $0.0414100 | $0.0437600 | $0.0408800 |
| 2019-01-15 | $0.0414100 | $0.0413200 | $0.0424100 | $0.0380000 |
| 2019-01-16 | $0.0413200 | $0.0490600 | $0.0507 | $0.0416100 |
| 2019-01-17 | $0.0545 | $0.0739 | $0.0739 | $0.0526 |
| 2019-01-18 | $0.0590 | $0.0625 | $0.0674 | $0.0508 |
| 2019-01-19 | $0.0625 | $0.0691 | $0.0762 | $0.0640 |
| 2019-01-20 | $0.0691 | $0.0670 | $0.0674 | $0.0606 |
| 2019-01-21 | $0.0670 | $0.0687 | $0.0731 | $0.0653 |
| 2019-01-22 | $0.0687 | $0.1046000 | $0.1088000 | $0.0667 |
| 2019-01-23 | $0.1046000 | $0.0860 | $0.1045000 | $0.0840 |
| 2019-01-24 | $0.0860 | $0.0805 | $0.0865 | $0.0786 |
| 2019-01-25 | $0.0805 | $0.0768 | $0.0826 | $0.0757 |
| 2019-01-26 | $0.0768 | $0.0730 | $0.0774 | $0.0722 |
| 2019-01-27 | $0.0730 | $0.0678 | $0.0710 | $0.0646 |
| 2019-01-28 | $0.0678 | $0.0597 | $0.0643 | $0.0554 |
| 2019-01-29 | $0.0597 | $0.0596 | $0.0644 | $0.0574 |
| 2019-01-30 | $0.0596 | $0.0593 | $0.0621 | $0.0589 |
| 2019-01-31 | $0.0593 | $0.0552 | $0.0584 | $0.0541 |
| 2019-02-01 | $0.0552 | $0.0575 | $0.0617 | $0.0535 |
| 2019-02-02 | $0.0575 | $0.0570 | $0.0606 | $0.0562 |
| 2019-02-03 | $0.0570 | $0.0560 | $0.0579 | $0.0549 |
| 2019-02-04 | $0.0560 | $0.0548 | $0.0563 | $0.0532 |
| 2019-02-05 | $0.0548 | $0.0536 | $0.0551 | $0.0536 |
| 2019-02-06 | $0.0536 | $0.0512 | $0.0547 | $0.0509 |
| 2019-02-07 | $0.0512 | $0.0517 | $0.0525 | $0.0506 |
| 2019-02-08 | $0.0517 | $0.0555 | $0.0601 | $0.0551 |
| 2019-02-09 | $0.0555 | $0.0546 | $0.0560 | $0.0528 |
| 2019-02-10 | $0.0546 | $0.0554 | $0.0594 | $0.0551 |
| 2019-02-11 | $0.0554 | $0.0534 | $0.0550 | $0.0525 |
| 2019-02-12 | $0.0534 | $0.0535 | $0.0550 | $0.0529 |
| 2019-02-13 | $0.0535 | $0.0533 | $0.0542 | $0.0525 |
| 2019-02-14 | $0.0533 | $0.0598 | $0.0616 | $0.0416200 |
| 2019-02-15 | $0.0598 | $0.0554 | $0.0605 | $0.0535 |
| 2019-02-16 | $0.0554 | $0.0545 | $0.0559 | $0.0535 |
| 2019-02-17 | $0.0545 | $0.0559 | $0.0598 | $0.0554 |
| 2019-02-18 | $0.0559 | $0.0581 | $0.0630 | $0.0570 |
| 2019-02-19 | $0.0581 | $0.0564 | $0.0573 | $0.0540 |
| 2019-02-20 | $0.0564 | $0.0578 | $0.0606 | $0.0571 |
| 2019-02-21 | $0.0578 | $0.0553 | $0.0573 | $0.0545 |
| 2019-02-22 | $0.0553 | $0.0569 | $0.0572 | $0.0555 |
| 2019-02-23 | $0.0569 | $0.0586 | $0.0625 | $0.0572 |
| 2019-02-24 | $0.0586 | $0.0520 | $0.0522 | $0.0468000 |
| 2019-02-25 | $0.0520 | $0.0531 | $0.0547 | $0.0517 |
| 2019-02-26 | $0.0505 | $0.0570 | $0.0842 | $0.0505 |
| 2019-02-27 | $0.0554 | $0.0580 | $0.0621 | $0.0550 |
| 2019-02-28 | $0.0580 | $0.0573 | $0.0600 | $0.0556 |
| 2019-03-01 | $0.0573 | $0.0577 | $0.0580 | $0.0555 |
| 2019-03-02 | $0.0577 | $0.0577 | $0.0578 | $0.0558 |
| 2019-03-03 | $0.0553 | $0.0550 | $0.0640 | $0.0550 |
| 2019-03-04 | $0.0550 | $0.0535 | $0.0564 | $0.0531 |
| 2019-03-05 | $0.0551 | $0.0571 | $0.0602 | $0.0558 |
| 2019-03-06 | $0.0571 | $0.0565 | $0.0579 | $0.0554 |
| 2019-03-07 | $0.0565 | $0.0576 | $0.0580 | $0.0557 |
| 2019-03-08 | $0.0576 | $0.0577 | $0.0604 | $0.0561 |
| 2019-03-09 | $0.0577 | $0.0651 | $0.0658 | $0.0587 |
| 2019-03-10 | $0.0651 | $0.0676 | $0.0681 | $0.0615 |
| 2019-03-11 | $0.0676 | $0.0625 | $0.0667 | $0.0608 |
| 2019-03-12 | $0.0625 | $0.0641 | $0.0662 | $0.0603 |
| 2019-03-13 | $0.0641 | $0.0624 | $0.0650 | $0.0615 |
| 2019-03-14 | $0.0624 | $0.0650 | $0.0663 | $0.0621 |
| 2019-03-15 | $0.0650 | $0.0655 | $0.0677 | $0.0645 |
| 2019-03-16 | $0.0655 | $0.0647 | $0.0674 | $0.0631 |
| 2019-03-17 | $0.0647 | $0.0640 | $0.0652 | $0.0633 |
| 2019-03-18 | $0.0640 | $0.0630 | $0.0640 | $0.0621 |
| 2019-03-19 | $0.0630 | $0.0640 | $0.0644 | $0.0621 |
| 2019-03-20 | $0.0640 | $0.0649 | $0.0652 | $0.0637 |
| 2019-03-21 | $0.0649 | $0.0614 | $0.0635 | $0.0587 |
| 2019-03-22 | $0.0614 | $0.0613 | $0.0621 | $0.0606 |
| 2019-03-23 | $0.0613 | $0.0623 | $0.0626 | $0.0612 |
| 2019-03-24 | $0.0623 | $0.0612 | $0.0622 | $0.0603 |
| 2019-03-25 | $0.0612 | $0.0585 | $0.0609 | $0.0581 |
| 2019-03-26 | $0.0585 | $0.0616 | $0.0656 | $0.0570 |
| 2019-03-27 | $0.0616 | $0.0624 | $0.0674 | $0.0617 |
| 2019-03-28 | $0.0624 | $0.0640 | $0.0655 | $0.0615 |
| 2019-03-29 | $0.0640 | $0.0649 | $0.0676 | $0.0638 |
| 2019-03-30 | $0.0649 | $0.0676 | $0.0710 | $0.0632 |
| 2019-03-31 | $0.0670 | $0.0819 | $0.0819 | $0.0608 |
| 2019-04-01 | $0.0710 | $0.0687 | $0.0710 | $0.0682 |
| 2019-04-02 | $0.0687 | $0.0738 | $0.0820 | $0.0721 |
| 2019-04-03 | $0.0738 | $0.0768 | $0.0847 | $0.0681 |
| 2019-04-04 | $0.0768 | $0.0814 | $0.0869 | $0.0748 |
| 2019-04-05 | $0.0814 | $0.0863 | $0.0894 | $0.0831 |
| 2019-04-06 | $0.0863 | $0.0920 | $0.0960 | $0.0852 |
| 2019-04-07 | $0.0920 | $0.1080000 | $0.1190000 | $0.0971 |
| 2019-04-08 | $0.1100000 | $0.0964 | $0.1280000 | $0.0855 |
| 2019-04-09 | $0.0964 | $0.0840 | $0.1040000 | $0.0838 |
| 2019-04-10 | $0.0874 | $0.0854 | $0.0885 | $0.0845 |
| 2019-04-11 | $0.0857 | $0.0839 | $0.0900 | $0.0732 |
| 2019-04-12 | $0.0760 | $0.0779 | $0.0811 | $0.0733 |
| 2019-04-13 | $0.0779 | $0.0752 | $0.0798 | $0.0742 |
| 2019-04-14 | $0.0752 | $0.0762 | $0.0798 | $0.0762 |
| 2019-04-15 | $0.0762 | $0.0716 | $0.0753 | $0.0709 |
| 2019-04-16 | $0.0716 | $0.0738 | $0.0794 | $0.0728 |
| 2019-04-17 | $0.0738 | $0.0722 | $0.0739 | $0.0714 |
| 2019-04-18 | $0.0722 | $0.0744 | $0.0773 | $0.0730 |
| 2019-04-19 | $0.0744 | $0.0763 | $0.0794 | $0.0731 |
| 2019-04-20 | $0.0763 | $0.0743 | $0.0764 | $0.0735 |
| 2019-04-21 | $0.0743 | $0.0685 | $0.0730 | $0.0667 |
| 2019-04-22 | $0.0685 | $0.0673 | $0.0696 | $0.0666 |
| 2019-04-23 | $0.0673 | $0.0631 | $0.0672 | $0.0627 |
| 2019-04-24 | $0.0631 | $0.0593 | $0.0631 | $0.0584 |
| 2019-04-25 | $0.0593 | $0.0584 | $0.0596 | $0.0545 |
| 2019-04-26 | $0.0584 | $0.0573 | $0.0609 | $0.0559 |
| 2019-04-27 | $0.0573 | $0.0597 | $0.0608 | $0.0569 |
| 2019-04-28 | $0.0597 | $0.0594 | $0.0618 | $0.0585 |
| 2019-04-29 | $0.0594 | $0.0575 | $0.0610 | $0.0573 |
| 2019-04-30 | $0.0575 | $0.0603 | $0.0621 | $0.0584 |
| 2019-05-01 | $0.0603 | $0.0594 | $0.0601 | $0.0579 |
| 2019-05-02 | $0.0594 | $0.0597 | $0.0610 | $0.0586 |
| 2019-05-03 | $0.0597 | $0.0596 | $0.0627 | $0.0580 |
| 2019-05-04 | $0.0596 | $0.0584 | $0.0602 | $0.0558 |
| 2019-05-05 | $0.0584 | $0.0561 | $0.0585 | $0.0547 |
| 2019-05-06 | $0.0561 | $0.0599 | $0.0690 | $0.0582 |
| 2019-05-07 | $0.0599 | $0.0564 | $0.0588 | $0.0548 |
| 2019-05-08 | $0.0564 | $0.0580 | $0.0595 | $0.0560 |
| 2019-05-09 | $0.0580 | $0.0535 | $0.0590 | $0.0530 |
| 2019-05-10 | $0.0535 | $0.0547 | $0.0577 | $0.0513 |
| 2019-05-11 | $0.0547 | $0.0578 | $0.0623 | $0.0553 |
| 2019-05-12 | $0.0578 | $0.0553 | $0.0585 | $0.0545 |
| 2019-05-13 | $0.0553 | $0.0546 | $0.0607 | $0.0534 |
| 2019-05-14 | $0.0546 | $0.0586 | $0.0620 | $0.0574 |
| 2019-05-15 | $0.0586 | $0.0692 | $0.0715 | $0.0655 |
| 2019-05-16 | $0.0692 | $0.0638 | $0.0751 | $0.0635 |
| 2019-05-17 | $0.0638 | $0.0591 | $0.0618 | $0.0577 |
| 2019-05-18 | $0.0591 | $0.0602 | $0.0624 | $0.0562 |
| 2019-05-19 | $0.0602 | $0.0636 | $0.0678 | $0.0627 |
| 2019-05-20 | $0.0636 | $0.0641 | $0.0651 | $0.0605 |
| 2019-05-21 | $0.0641 | $0.0656 | $0.0689 | $0.0630 |
| 2019-05-22 | $0.0656 | $0.0639 | $0.0706 | $0.0601 |
| 2019-05-23 | $0.0639 | $0.0701 | $0.0734 | $0.0632 |
| 2019-05-24 | $0.0701 | $0.0700 | $0.0757 | $0.0686 |
| 2019-05-25 | $0.0700 | $0.0675 | $0.0706 | $0.0666 |
| 2019-05-26 | $0.0675 | $0.0707 | $0.0757 | $0.0679 |
| 2019-05-27 | $0.0707 | $0.0712 | $0.0759 | $0.0690 |
| 2019-05-28 | $0.0712 | $0.0744 | $0.0779 | $0.0706 |
| 2019-05-29 | $0.0744 | $0.0727 | $0.0744 | $0.0707 |
| 2019-05-30 | $0.0727 | $0.0685 | $0.0721 | $0.0641 |
| 2019-05-31 | $0.0685 | $0.0699 | $0.0727 | $0.0698 |
| 2019-06-01 | $0.0699 | $0.0675 | $0.0697 | $0.0667 |
| 2019-06-02 | $0.0675 | $0.0678 | $0.0688 | $0.0665 |
| 2019-06-03 | $0.0678 | $0.0612 | $0.0641 | $0.0598 |
| 2019-06-04 | $0.0612 | $0.0596 | $0.0603 | $0.0573 |
| 2019-06-05 | $0.0596 | $0.0589 | $0.0618 | $0.0586 |
| 2019-06-06 | $0.0589 | $0.0605 | $0.0617 | $0.0591 |
| 2019-06-07 | $0.0605 | $0.0634 | $0.0644 | $0.0602 |
| 2019-06-08 | $0.0634 | $0.0636 | $0.0640 | $0.0606 |
| 2019-06-09 | $0.0636 | $0.0644 | $0.0648 | $0.0600 |
| 2019-06-10 | $0.0644 | $0.0698 | $0.0746 | $0.0669 |
| 2019-06-11 | $0.0698 | $0.0666 | $0.0690 | $0.0643 |
| 2019-06-12 | $0.0666 | $0.0662 | $0.0718 | $0.0660 |
| 2019-06-13 | $0.0662 | $0.0668 | $0.0709 | $0.0635 |
| 2019-06-14 | $0.0668 | $0.0640 | $0.0716 | $0.0628 |
| 2019-06-15 | $0.0640 | $0.0657 | $0.0676 | $0.0640 |
| 2019-06-16 | $0.0657 | $0.0660 | $0.0684 | $0.0623 |
| 2019-06-17 | $0.0660 | $0.0687 | $0.0738 | $0.0665 |
| 2019-06-18 | $0.0687 | $0.0656 | $0.0724 | $0.0647 |
| 2019-06-19 | $0.0656 | $0.0670 | $0.0676 | $0.0662 |
| 2019-06-20 | $0.0670 | $0.0630 | $0.0682 | $0.0618 |
| 2019-06-21 | $0.0630 | $0.0605 | $0.0687 | $0.0597 |
| 2019-06-22 | $0.0605 | $0.0650 | $0.0665 | $0.0601 |
| 2019-06-23 | $0.0650 | $0.0610 | $0.0650 | $0.0595 |
| 2019-06-24 | $0.0610 | $0.0637 | $0.0662 | $0.0618 |
| 2019-06-25 | $0.0637 | $0.0642 | $0.0661 | $0.0621 |
| 2019-06-26 | $0.0642 | $0.0612 | $0.0698 | $0.0568 |
| 2019-06-27 | $0.0612 | $0.0541 | $0.0563 | $0.0524 |
| 2019-06-28 | $0.0541 | $0.0572 | $0.0612 | $0.0552 |
| 2019-06-29 | $0.0572 | $0.0572 | $0.0622 | $0.0562 |
| 2019-06-30 | $0.0572 | $0.0537 | $0.0547 | $0.0519 |
| 2019-07-01 | $0.0537 | $0.0558 | $0.0615 | $0.0540 |
| 2019-07-02 | $0.0558 | $0.0547 | $0.0569 | $0.0538 |
| 2019-07-03 | $0.0547 | $0.0546 | $0.0577 | $0.0541 |
| 2019-07-04 | $0.0546 | $0.0527 | $0.0534 | $0.0512 |
| 2019-07-05 | $0.0527 | $0.0538 | $0.0545 | $0.0525 |
| 2019-07-06 | $0.0538 | $0.0553 | $0.0570 | $0.0536 |
| 2019-07-07 | $0.0553 | $0.0567 | $0.0600 | $0.0561 |
| 2019-07-08 | $0.0567 | $0.0577 | $0.0597 | $0.0564 |
| 2019-07-09 | $0.0577 | $0.0563 | $0.0581 | $0.0544 |
| 2019-07-10 | $0.0563 | $0.0522 | $0.0542 | $0.0495600 |
| 2019-07-11 | $0.0522 | $0.0440400 | $0.0488800 | $0.0438000 |
| 2019-07-12 | $0.0440400 | $0.0460800 | $0.0484400 | $0.0445900 |
| 2019-07-13 | $0.0460800 | $0.0457200 | $0.0465800 | $0.0445400 |
| 2019-07-14 | $0.0457200 | $0.0396200 | $0.0404600 | $0.0375400 |
| 2019-07-15 | $0.0396200 | $0.0390100 | $0.0418600 | $0.0379200 |
| 2019-07-16 | $0.0390100 | $0.0337800 | $0.0365400 | $0.0333800 |
| 2019-07-17 | $0.0337800 | $0.0345700 | $0.0386200 | $0.0342300 |
| 2019-07-18 | $0.0345700 | $0.0390700 | $0.0421900 | $0.0364500 |
| 2019-07-19 | $0.0390700 | $0.0388600 | $0.0399200 | $0.0382400 |
| 2019-07-20 | $0.0388600 | $0.0419900 | $0.0448300 | $0.0384200 |
| 2019-07-21 | $0.0419900 | $0.0395400 | $0.0422600 | $0.0391700 |
| 2019-07-22 | $0.0395400 | $0.0401200 | $0.0401200 | $0.0375800 |
| 2019-07-23 | $0.0401200 | $0.0380100 | $0.0392200 | $0.0368600 |
| 2019-07-24 | $0.0380100 | $0.0376600 | $0.0394500 | $0.0375300 |
| 2019-07-25 | $0.0376600 | $0.0421500 | $0.0618 | $0.0379600 |
| 2019-07-26 | $0.0421500 | $0.0468700 | $0.0542 | $0.0419200 |
| 2019-07-27 | $0.0468700 | $0.0419300 | $0.0447300 | $0.0414300 |
| 2019-07-28 | $0.0419300 | $0.0420200 | $0.0428600 | $0.0413900 |
| 2019-07-29 | $0.0420200 | $0.0434300 | $0.0490400 | $0.0415800 |
| 2019-07-30 | $0.0434300 | $0.0459500 | $0.0532 | $0.0432200 |
| 2019-07-31 | $0.0459500 | $0.0428400 | $0.0487700 | $0.0422500 |
| 2019-08-01 | $0.0428400 | $0.0459800 | $0.0530 | $0.0424100 |
| 2019-08-02 | $0.0459800 | $0.0437600 | $0.0478500 | $0.0426700 |
| 2019-08-03 | $0.0437600 | $0.0435200 | $0.0450900 | $0.0430100 |
| 2019-08-04 | $0.0435200 | $0.0442700 | $0.0457600 | $0.0436500 |
| 2019-08-05 | $0.0442700 | $0.0409500 | $0.0463600 | $0.0398800 |
| 2019-08-06 | $0.0409500 | $0.0403100 | $0.0407100 | $0.0387000 |
| 2019-08-07 | $0.0403100 | $0.0370600 | $0.0409000 | $0.0365900 |
| 2019-08-08 | $0.0370600 | $0.0377300 | $0.0384600 | $0.0362100 |
| 2019-08-09 | $0.0377300 | $0.0350000 | $0.0367300 | $0.0349600 |
| 2019-08-10 | $0.0350000 | $0.0356800 | $0.0361200 | $0.0340300 |
| 2019-08-11 | $0.0310900 | $0.0289000 | $0.0543 | $0.0252000 |
| 2019-08-12 | $0.0368300 | $0.0406100 | $0.0502 | $0.0357300 |
| 2019-08-13 | $0.0406100 | $0.0392600 | $0.0404300 | $0.0382200 |
| 2019-08-14 | $0.0392600 | $0.0353200 | $0.0389000 | $0.0346300 |
| 2019-08-15 | $0.0353200 | $0.0372700 | $0.0392700 | $0.0356000 |
| 2019-08-16 | $0.0372700 | $0.0363200 | $0.0371200 | $0.0354100 |
| 2019-08-17 | $0.0363200 | $0.0361900 | $0.0369500 | $0.0352600 |
| 2019-08-18 | $0.0361900 | $0.0366200 | $0.0383700 | $0.0360100 |
| 2019-08-19 | $0.0366200 | $0.0369600 | $0.0383600 | $0.0367200 |
| 2019-08-20 | $0.0369600 | $0.0362200 | $0.0363000 | $0.0353800 |
| 2019-08-21 | $0.0362200 | $0.0363200 | $0.0373000 | $0.0343400 |
| 2019-08-22 | $0.0363200 | $0.0366600 | $0.0375900 | $0.0359700 |
| 2019-08-23 | $0.0366600 | $0.0373700 | $0.0377200 | $0.0363800 |
| 2019-08-24 | $0.0290000 | $0.0389400 | $0.0451100 | $0.0290000 |
| 2019-08-25 | $0.0389400 | $0.0387000 | $0.0389400 | $0.0387000 |
| 2019-08-26 | $0.0387000 | $0.0397700 | $0.0397700 | $0.0387000 |
| 2019-08-27 | $0.0377700 | $0.0364600 | $0.0377700 | $0.0360100 |
| 2019-08-28 | $0.0364600 | $0.0343900 | $0.0361100 | $0.0335500 |
| 2019-08-29 | $0.0343900 | $0.0322700 | $0.0335900 | $0.0320000 |
| 2019-08-30 | $0.0322700 | $0.0328400 | $0.0332300 | $0.0321500 |
| 2019-08-31 | $0.0328400 | $0.0342200 | $0.0352400 | $0.0333100 |
| 2019-09-01 | $0.0342200 | $0.0332600 | $0.0341000 | $0.0327200 |
| 2019-09-02 | $0.0332600 | $0.0336600 | $0.0367500 | $0.0332300 |
| 2019-09-03 | $0.0336600 | $0.0346300 | $0.0348000 | $0.0333000 |
| 2019-09-04 | $0.0346300 | $0.0344600 | $0.0362300 | $0.0336700 |
| 2019-09-05 | $0.0344600 | $0.0345300 | $0.0369000 | $0.0333800 |
| 2019-09-06 | $0.0307300 | $0.0345000 | $0.0345000 | $0.0307300 |
| 2019-09-07 | $0.0332000 | $0.0346500 | $0.0357000 | $0.0341700 |
| 2019-09-08 | $0.0346500 | $0.0351300 | $0.0356300 | $0.0341500 |
| 2019-09-09 | $0.0351300 | $0.0341800 | $0.0352600 | $0.0335800 |
| 2019-09-10 | $0.0341800 | $0.0344000 | $0.0364000 | $0.0339300 |
| 2019-09-11 | $0.0344000 | $0.0333000 | $0.0355700 | $0.0332200 |
| 2019-09-12 | $0.0333000 | $0.0340500 | $0.0341200 | $0.0331800 |
| 2019-09-13 | $0.0340500 | $0.0335900 | $0.0343300 | $0.0334100 |
| 2019-09-14 | $0.0335900 | $0.0343400 | $0.0352700 | $0.0343000 |
| 2019-09-15 | $0.0343400 | $0.0356800 | $0.0364000 | $0.0342000 |
| 2019-09-16 | $0.0356800 | $0.0348800 | $0.0376300 | $0.0345400 |
| 2019-09-17 | $0.0348800 | $0.0355700 | $0.0371500 | $0.0344300 |
| 2019-09-18 | $0.0355700 | $0.0372400 | $0.0373000 | $0.0344400 |
| 2019-09-19 | $0.0372400 | $0.0380100 | $0.0401600 | $0.0375700 |
| 2019-09-20 | $0.0380100 | $0.0370000 | $0.0398800 | $0.0361700 |
| 2019-09-21 | $0.0370000 | $0.0366100 | $0.0366100 | $0.0356600 |
| 2019-09-22 | $0.0366100 | $0.0363300 | $0.0373900 | $0.0353000 |
| 2019-09-23 | $0.0363300 | $0.0357100 | $0.0364600 | $0.0336400 |
| 2019-09-24 | $0.0357100 | $0.0316800 | $0.0346600 | $0.0295800 |
| 2019-09-25 | $0.0316800 | $0.0334100 | $0.0363600 | $0.0318300 |
| 2019-09-26 | $0.0334100 | $0.0343900 | $0.0357200 | $0.0314800 |
| 2019-09-27 | $0.0343900 | $0.0345800 | $0.0381900 | $0.0342000 |
| 2019-09-28 | $0.0345800 | $0.0346400 | $0.0356300 | $0.0334900 |
| 2019-09-29 | $0.0346400 | $0.0324800 | $0.0349900 | $0.0318800 |
| 2019-09-30 | $0.0324800 | $0.0333700 | $0.0349500 | $0.0329700 |
| 2019-10-01 | $0.0333700 | $0.0332100 | $0.0342400 | $0.0318200 |
| 2019-10-02 | $0.0332100 | $0.0341100 | $0.0345800 | $0.0324300 |
| 2019-10-03 | $0.0341100 | $0.0332600 | $0.0346500 | $0.0324100 |
| 2019-10-04 | $0.0332600 | $0.0333700 | $0.0340100 | $0.0321900 |
| 2019-10-05 | $0.0333700 | $0.0342100 | $0.0348100 | $0.0328700 |
| 2019-10-06 | $0.0342100 | $0.0325000 | $0.0332000 | $0.0319900 |
| 2019-10-07 | $0.0325000 | $0.0335400 | $0.0360600 | $0.0333400 |
| 2019-10-08 | $0.0335400 | $0.0336500 | $0.0347700 | $0.0325600 |
| 2019-10-09 | $0.0336500 | $0.0333900 | $0.0370400 | $0.0330800 |
| 2019-10-10 | $0.0333900 | $0.0329600 | $0.0337600 | $0.0324200 |
| 2019-10-11 | $0.0329600 | $0.0320100 | $0.0323000 | $0.0305100 |
| 2019-10-12 | $0.0320100 | $0.0323300 | $0.0325800 | $0.0313700 |
| 2019-10-13 | $0.0323300 | $0.0319200 | $0.0329900 | $0.0313800 |
| 2019-10-14 | $0.0319200 | $0.0313500 | $0.0334500 | $0.0310400 |
| 2019-10-15 | $0.0313500 | $0.0319700 | $0.0346800 | $0.0302000 |
| 2019-10-16 | $0.0319700 | $0.0300600 | $0.0311900 | $0.0296900 |
| 2019-10-17 | $0.0300600 | $0.0305500 | $0.0310100 | $0.0300700 |
| 2019-10-18 | $0.0305500 | $0.0296300 | $0.0304300 | $0.0292500 |
| 2019-10-19 | $0.0296300 | $0.0299600 | $0.0304900 | $0.0289600 |
| 2019-10-20 | $0.0299600 | $0.0312100 | $0.0321300 | $0.0298800 |
| 2019-10-21 | $0.0312100 | $0.0304000 | $0.0317300 | $0.0300600 |
| 2019-10-22 | $0.0304000 | $0.0295200 | $0.0303600 | $0.0295200 |
| 2019-10-23 | $0.0295200 | $0.0268800 | $0.0308200 | $0.0265600 |
| 2019-10-24 | $0.0268800 | $0.0270600 | $0.0278200 | $0.0266100 |
| 2019-10-25 | $0.0270600 | $0.0291400 | $0.0313000 | $0.0288000 |
| 2019-10-26 | $0.0291400 | $0.0300700 | $0.0303700 | $0.0272900 |
| 2019-10-27 | $0.0300700 | $0.0342700 | $0.0354700 | $0.0302300 |
| 2019-10-28 | $0.0381900 | $0.0231000 | $0.0381900 | $0.0231000 |
| 2019-10-29 | $0.0337000 | $0.0344600 | $0.0363900 | $0.0337500 |
| 2019-10-30 | $0.0344600 | $0.0336600 | $0.0344700 | $0.0320600 |
| 2019-10-31 | $0.0336600 | $0.0337800 | $0.0343300 | $0.0327000 |
| 2019-11-01 | $0.0337800 | $0.0333100 | $0.0344400 | $0.0324400 |
| 2019-11-02 | $0.0333100 | $0.0335900 | $0.0337500 | $0.0329500 |
| 2019-11-03 | $0.0335900 | $0.0327100 | $0.0336400 | $0.0324000 |
| 2019-11-04 | $0.0327100 | $0.0328200 | $0.0339600 | $0.0322600 |
| 2019-11-05 | $0.0328200 | $0.0332600 | $0.0342000 | $0.0263200 |
| 2019-11-06 | $0.0332600 | $0.0330800 | $0.0339800 | $0.0328600 |
| 2019-11-07 | $0.0330800 | $0.0323300 | $0.0327200 | $0.0320800 |
| 2019-11-08 | $0.0323300 | $0.0312700 | $0.0322100 | $0.0308300 |
| 2019-11-09 | $0.0312700 | $0.0316000 | $0.0319100 | $0.0312800 |
| 2019-11-10 | $0.0316000 | $0.0320300 | $0.0324300 | $0.0314600 |
| 2019-11-11 | $0.0320300 | $0.0317500 | $0.0329100 | $0.0310100 |
| 2019-11-12 | $0.0317500 | $0.0320900 | $0.0324600 | $0.0316200 |
| 2019-11-13 | $0.0320900 | $0.0318100 | $0.0322600 | $0.0313900 |
| 2019-11-14 | $0.0318100 | $0.0311400 | $0.0319300 | $0.0310100 |
| 2019-11-15 | $0.0311400 | $0.0303000 | $0.0313300 | $0.0301200 |
| 2019-11-16 | $0.0303000 | $0.0307700 | $0.0312400 | $0.0304000 |
| 2019-11-17 | $0.0307700 | $0.0306500 | $0.0314100 | $0.0306000 |
| 2019-11-18 | $0.0306500 | $0.0286100 | $0.0299100 | $0.0285000 |
| 2019-11-19 | $0.0286100 | $0.0281200 | $0.0288200 | $0.0272600 |
| 2019-11-20 | $0.0281200 | $0.0277900 | $0.0281200 | $0.0274900 |
| 2019-11-21 | $0.0277900 | $0.0263200 | $0.0270600 | $0.0254300 |
| 2019-11-22 | $0.0263200 | $0.0231300 | $0.0253000 | $0.0228300 |
| 2019-11-23 | $0.0231300 | $0.0243400 | $0.0244800 | $0.0229500 |
| 2019-11-24 | $0.0243400 | $0.0220300 | $0.0225500 | $0.0214400 |
| 2019-11-25 | $0.0220300 | $0.0223700 | $0.0235400 | $0.0217300 |
| 2019-11-26 | $0.0223700 | $0.0231200 | $0.0234400 | $0.0222900 |
| 2019-11-27 | $0.0231200 | $0.0233100 | $0.0243300 | $0.0230500 |
| 2019-11-28 | $0.0233100 | $0.0238000 | $0.0242500 | $0.0229700 |
| 2019-11-29 | $0.0238000 | $0.0250500 | $0.0255500 | $0.0242500 |
| 2019-11-30 | $0.0250500 | $0.0298900 | $0.0319000 | $0.0246100 |
| 2019-12-01 | $0.0298900 | $0.0262200 | $0.0302100 | $0.0257300 |
| 2019-12-02 | $0.0262200 | $0.0255100 | $0.0261400 | $0.0252000 |
| 2019-12-03 | $0.0255100 | $0.0250800 | $0.0255600 | $0.0246000 |
| 2019-12-04 | $0.0250800 | $0.0245300 | $0.0252600 | $0.0242300 |
| 2019-12-05 | $0.0245300 | $0.0240100 | $0.0249800 | $0.0234000 |
| 2019-12-06 | $0.0231000 | $0.0215100 | $0.0231000 | $0.0215100 |
| 2019-12-07 | $0.0244500 | $0.0246100 | $0.0253300 | $0.0240900 |
| 2019-12-08 | $0.0246100 | $0.0248300 | $0.0254100 | $0.0248000 |
| 2019-12-09 | $0.0248300 | $0.0247200 | $0.0251200 | $0.0239700 |
| 2019-12-10 | $0.0247200 | $0.0233900 | $0.0245000 | $0.0231600 |
| 2019-12-11 | $0.0233900 | $0.0237500 | $0.0238200 | $0.0229800 |
| 2019-12-12 | $0.0237500 | $0.0230600 | $0.0242500 | $0.0230600 |
| 2019-12-13 | $0.0230600 | $0.0236000 | $0.0242000 | $0.0227900 |
| 2019-12-14 | $0.0236000 | $0.0231800 | $0.0241800 | $0.0230300 |
| 2019-12-15 | $0.0231800 | $0.0234100 | $0.0235500 | $0.0229800 |
| 2019-12-16 | $0.0234100 | $0.0222900 | $0.0230200 | $0.0217500 |
| 2019-12-17 | $0.0222900 | $0.0203900 | $0.0208800 | $0.0201100 |
| 2019-12-18 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2019-12-19 | $0.0211300 | $0.0218300 | $0.0222000 | $0.0202900 |
| 2019-12-20 | $0.0200000 | $0.0230000 | $0.0230000 | $0.0200000 |
| 2019-12-21 | $0.0226300 | $0.0214200 | $0.0228100 | $0.0212600 |
| 2019-12-22 | $0.0214200 | $0.0217500 | $0.0232500 | $0.0214600 |
| 2019-12-23 | $0.0217500 | $0.0212900 | $0.0215200 | $0.0204200 |
| 2019-12-24 | $0.0212900 | $0.0217800 | $0.0224300 | $0.0211400 |
| 2019-12-25 | $0.0217800 | $0.0215200 | $0.0220400 | $0.0212700 |
| 2019-12-26 | $0.0215200 | $0.0215400 | $0.0217100 | $0.0208700 |
| 2019-12-27 | $0.0215400 | $0.0225700 | $0.0239300 | $0.0213400 |
| 2019-12-28 | $0.0225700 | $0.0218600 | $0.0234800 | $0.0215900 |
| 2019-12-29 | $0.0218600 | $0.0217000 | $0.0232900 | $0.0214700 |
| 2019-12-30 | $0.0217000 | $0.0225600 | $0.0229700 | $0.0209900 |
| 2019-12-31 | $0.0225600 | $0.0215300 | $0.0224200 | $0.0210900 |
| 2020-01-01 | $0.0215300 | $0.0220700 | $0.0223200 | $0.0216500 |
| 2020-01-02 | $0.0220700 | $0.0217500 | $0.0218900 | $0.0212400 |
| 2020-01-03 | $0.0217500 | $0.0222600 | $0.0229800 | $0.0216500 |
| 2020-01-04 | $0.0222600 | $0.0218800 | $0.0225700 | $0.0218400 |
| 2020-01-05 | $0.0218800 | $0.0219800 | $0.0221200 | $0.0217800 |
| 2020-01-06 | $0.0219800 | $0.0225500 | $0.0235200 | $0.0223300 |
| 2020-01-07 | $0.0225500 | $0.0222400 | $0.0232800 | $0.0217200 |
| 2020-01-08 | $0.0222400 | $0.0216300 | $0.0221300 | $0.0213200 |
| 2020-01-09 | $0.0216300 | $0.0221100 | $0.0222000 | $0.0212100 |
| 2020-01-10 | $0.0221100 | $0.0235900 | $0.0245600 | $0.0228900 |
| 2020-01-11 | $0.0235900 | $0.0224900 | $0.0234900 | $0.0217300 |
| 2020-01-12 | $0.0224900 | $0.0239300 | $0.0248300 | $0.0227200 |
| 2020-01-13 | $0.0239300 | $0.0228500 | $0.0243300 | $0.0225600 |
| 2020-01-14 | $0.0228500 | $0.0245000 | $0.0267200 | $0.0235900 |
| 2020-01-15 | $0.0245000 | $0.0246800 | $0.0253300 | $0.0231700 |
| 2020-01-16 | $0.0246800 | $0.0239100 | $0.0256300 | $0.0236100 |
| 2020-01-17 | $0.0239100 | $0.0252100 | $0.0267700 | $0.0236400 |
| 2020-01-18 | $0.0252100 | $0.0259300 | $0.0260100 | $0.0249900 |
| 2020-01-19 | $0.0300000 | $0.0207500 | $0.0300000 | $0.0195000 |
| 2020-01-20 | $0.0257100 | $0.0253500 | $0.0266300 | $0.0251700 |
| 2020-01-21 | $0.0253500 | $0.0255700 | $0.0259100 | $0.0253200 |
| 2020-01-22 | $0.0255700 | $0.0254900 | $0.0256000 | $0.0248500 |
| 2020-01-23 | $0.0254900 | $0.0241200 | $0.0248500 | $0.0240000 |
| 2020-01-24 | $0.0241200 | $0.0240600 | $0.0247600 | $0.0238500 |
| 2020-01-25 | $0.0240600 | $0.0247400 | $0.0248100 | $0.0237300 |
| 2020-01-26 | $0.0247400 | $0.0257100 | $0.0261600 | $0.0255100 |
| 2020-01-27 | $0.0257100 | $0.0251400 | $0.0268700 | $0.0248100 |
| 2020-01-28 | $0.0251400 | $0.0277600 | $0.0278300 | $0.0258400 |
| 2020-01-29 | $0.0277600 | $0.0275900 | $0.0279100 | $0.0264700 |
| 2020-01-30 | $0.0275900 | $0.0288000 | $0.0299900 | $0.0286300 |
| 2020-01-31 | $0.0288000 | $0.0287100 | $0.0292500 | $0.0279300 |
| 2020-02-01 | $0.0287100 | $0.0290200 | $0.0293300 | $0.0286300 |
| 2020-02-02 | $0.0290200 | $0.0296700 | $0.0305000 | $0.0293300 |
| 2020-02-03 | $0.0296700 | $0.0297900 | $0.0300800 | $0.0294500 |
| 2020-02-04 | $0.0297900 | $0.0315800 | $0.0319000 | $0.0293000 |
| 2020-02-05 | $0.0315800 | $0.0324100 | $0.0344700 | $0.0320200 |
| 2020-02-06 | $0.0291300 | $0.0345000 | $0.0350000 | $0.0291300 |
| 2020-02-07 | $0.0344400 | $0.0372600 | $0.0390900 | $0.0358800 |
| 2020-02-08 | $0.0385900 | $0.0380000 | $0.0550 | $0.0380000 |
| 2020-02-09 | $0.0362900 | $0.0384000 | $0.0386800 | $0.0365800 |
| 2020-02-10 | $0.0384000 | $0.0384900 | $0.0388400 | $0.0367700 |
| 2020-02-11 | $0.0384900 | $0.0399500 | $0.0416100 | $0.0392800 |
| 2020-02-12 | $0.0399500 | $0.0432700 | $0.0463100 | $0.0413000 |
| 2020-02-13 | $0.0432700 | $0.0423000 | $0.0442000 | $0.0411400 |
| 2020-02-14 | $0.0423000 | $0.0435000 | $0.0463800 | $0.0433800 |
| 2020-02-15 | $0.0349600 | $0.0440000 | $0.0530 | $0.0349600 |
| 2020-02-16 | $0.0441200 | $0.0384700 | $0.0463600 | $0.0376200 |
| 2020-02-17 | $0.0392200 | $0.0349000 | $0.0392200 | $0.0349000 |
| 2020-02-18 | $0.0369100 | $0.0412500 | $0.0437700 | $0.0389600 |
| 2020-02-19 | $0.0412500 | $0.0386000 | $0.0394000 | $0.0360700 |
| 2020-02-20 | $0.0386000 | $0.0379600 | $0.0435300 | $0.0370100 |
| 2020-02-21 | $0.0379600 | $0.0461900 | $0.0502 | $0.0391000 |
| 2020-02-22 | $0.0461900 | $0.0448600 | $0.0504 | $0.0444400 |
| 2020-02-23 | $0.0448600 | $0.0486200 | $0.0511 | $0.0450700 |
| 2020-02-24 | $0.0486200 | $0.0446400 | $0.0482800 | $0.0432600 |
| 2020-02-25 | $0.0446400 | $0.0405100 | $0.0415700 | $0.0384600 |
| 2020-02-26 | $0.0405100 | $0.0353900 | $0.0369200 | $0.0329600 |
| 2020-02-27 | $0.0349000 | $0.0370000 | $0.0370000 | $0.0349000 |
| 2020-02-28 | $0.0379800 | $0.0429000 | $0.0435800 | $0.0368600 |
| 2020-02-29 | $0.0429000 | $0.0402100 | $0.0416600 | $0.0391600 |
| 2020-03-01 | $0.0402100 | $0.0370600 | $0.0404400 | $0.0366700 |
| 2020-03-02 | $0.0370600 | $0.0408000 | $0.0410800 | $0.0389700 |
| 2020-03-03 | $0.0408000 | $0.0404400 | $0.0407300 | $0.0389400 |
| 2020-03-04 | $0.0404400 | $0.0408700 | $0.0415900 | $0.0399000 |
| 2020-03-05 | $0.0492700 | $0.0450000 | $0.0492700 | $0.0450000 |
| 2020-03-06 | $0.0446200 | $0.0489100 | $0.0505 | $0.0473100 |
| 2020-03-07 | $0.0489100 | $0.0466000 | $0.0539 | $0.0457700 |
| 2020-03-08 | $0.0466000 | $0.0400600 | $0.0414100 | $0.0374600 |
| 2020-03-09 | $0.0408000 | $0.0400000 | $0.0563 | $0.0400000 |
| 2020-03-10 | $0.0426300 | $0.0462400 | $0.0526 | $0.0421100 |
| 2020-03-11 | $0.0462400 | $0.0445600 | $0.0487900 | $0.0434000 |
| 2020-03-12 | $0.0445600 | $0.0243100 | $0.0278000 | $0.0235500 |
| 2020-03-13 | $0.0243100 | $0.0306200 | $0.0336000 | $0.0281900 |
| 2020-03-14 | $0.0306200 | $0.0292600 | $0.0298400 | $0.0268600 |
| 2020-03-15 | $0.0292600 | $0.0291500 | $0.0298000 | $0.0287200 |
| 2020-03-16 | $0.0291500 | $0.0250900 | $0.0263200 | $0.0244900 |
| 2020-03-17 | $0.0250900 | $0.0267500 | $0.0274900 | $0.0255600 |
| 2020-03-18 | $0.0267500 | $0.0275300 | $0.0281400 | $0.0260600 |
| 2020-03-19 | $0.0275300 | $0.0299900 | $0.0325800 | $0.0298100 |
| 2020-03-20 | $0.0299900 | $0.0286400 | $0.0302400 | $0.0271200 |
| 2020-03-21 | $0.0286400 | $0.0285200 | $0.0292400 | $0.0281400 |
| 2020-03-22 | $0.0285200 | $0.0268300 | $0.0275200 | $0.0262000 |
| 2020-03-23 | $0.0268300 | $0.0281800 | $0.0303400 | $0.0275500 |
| 2020-03-24 | $0.0281800 | $0.0281600 | $0.0292000 | $0.0274700 |
| 2020-03-25 | $0.0281600 | $0.0273900 | $0.0279200 | $0.0268500 |
| 2020-03-26 | $0.0273900 | $0.0280600 | $0.0289100 | $0.0276600 |
| 2020-03-27 | $0.0280600 | $0.0263200 | $0.0306900 | $0.0260100 |
| 2020-03-28 | $0.0263200 | $0.0271000 | $0.0272400 | $0.0259000 |
| 2020-03-29 | $0.0271000 | $0.0250300 | $0.0261700 | $0.0247900 |
| 2020-03-30 | $0.0250300 | $0.0267000 | $0.0267900 | $0.0259300 |
| 2020-03-31 | $0.0270000 | $0.0265000 | $0.0270000 | $0.0265000 |
| 2020-04-01 | $0.0263700 | $0.0270700 | $0.0274700 | $0.0268000 |
| 2020-04-02 | $0.0270700 | $0.0271600 | $0.0287400 | $0.0266600 |
| 2020-04-03 | $0.0271600 | $0.0278900 | $0.0287900 | $0.0267600 |
| 2020-04-04 | $0.0278900 | $0.0282000 | $0.0290600 | $0.0281800 |
| 2020-04-05 | $0.0282000 | $0.0280000 | $0.0282900 | $0.0273000 |
| 2020-04-06 | $0.0280000 | $0.0302100 | $0.0336400 | $0.0300700 |
| 2020-04-07 | $0.0302100 | $0.0291400 | $0.0297000 | $0.0281200 |
| 2020-04-08 | $0.0291400 | $0.0301700 | $0.0308800 | $0.0298300 |
| 2020-04-09 | $0.0301700 | $0.0302500 | $0.0305700 | $0.0294000 |
| 2020-04-10 | $0.0302500 | $0.0279900 | $0.0284600 | $0.0276700 |
| 2020-04-11 | $0.0279900 | $0.0281000 | $0.0286900 | $0.0277700 |
| 2020-04-12 | $0.0281000 | $0.0277800 | $0.0286100 | $0.0275000 |
| 2020-04-13 | $0.0277800 | $0.0273000 | $0.0284500 | $0.0271300 |
| 2020-04-14 | $0.0273000 | $0.0273000 | $0.0281400 | $0.0268000 |
| 2020-04-15 | $0.0273000 | $0.0262900 | $0.0267500 | $0.0260200 |
| 2020-04-16 | $0.0262900 | $0.0279600 | $0.0305500 | $0.0276100 |
| 2020-04-17 | $0.0279600 | $0.0330800 | $0.0375100 | $0.0275300 |
| 2020-04-18 | $0.0330800 | $0.0332600 | $0.0417900 | $0.0324300 |
| 2020-04-19 | $0.0332600 | $0.0317800 | $0.0332000 | $0.0315800 |
| 2020-04-20 | $0.0317800 | $0.0293400 | $0.0324300 | $0.0285600 |
| 2020-04-21 | $0.0293400 | $0.0292600 | $0.0308100 | $0.0288800 |
| 2020-04-22 | $0.0292600 | $0.0305500 | $0.0316500 | $0.0302000 |
| 2020-04-23 | $0.0305500 | $0.0306400 | $0.0316800 | $0.0298900 |
| 2020-04-24 | $0.0306400 | $0.0304100 | $0.0309700 | $0.0297300 |
| 2020-04-25 | $0.0304100 | $0.0309100 | $0.0349900 | $0.0307100 |
| 2020-04-26 | $0.0309100 | $0.0320000 | $0.0334100 | $0.0312500 |
| 2020-04-27 | $0.0320000 | $0.0322700 | $0.0342400 | $0.0316600 |
| 2020-04-28 | $0.0322700 | $0.0320900 | $0.0328800 | $0.0319100 |
| 2020-04-29 | $0.0320900 | $0.0339100 | $0.0353500 | $0.0331700 |
| 2020-04-30 | $0.0339100 | $0.0333500 | $0.0338100 | $0.0315400 |
| 2020-05-01 | $0.0333500 | $0.0354000 | $0.0368600 | $0.0337000 |
| 2020-05-02 | $0.0354000 | $0.0355700 | $0.0361900 | $0.0347400 |
| 2020-05-03 | $0.0355700 | $0.0345100 | $0.0352500 | $0.0337800 |
| 2020-05-04 | $0.0345100 | $0.0345600 | $0.0357800 | $0.0340000 |
| 2020-05-05 | $0.0345600 | $0.0341100 | $0.0352400 | $0.0334900 |
| 2020-05-06 | $0.0341100 | $0.0336500 | $0.0336500 | $0.0326300 |
| 2020-05-07 | $0.0336500 | $0.0331500 | $0.0365300 | $0.0329200 |
| 2020-05-08 | $0.0331500 | $0.0347100 | $0.0364900 | $0.0329800 |
| 2020-05-09 | $0.0347100 | $0.0348800 | $0.0358400 | $0.0339700 |
| 2020-05-10 | $0.0348800 | $0.0309700 | $0.0340700 | $0.0306200 |
| 2020-05-11 | $0.0309700 | $0.0312300 | $0.0324400 | $0.0302100 |
| 2020-05-12 | $0.0312300 | $0.0326600 | $0.0334000 | $0.0317100 |
| 2020-05-13 | $0.0326600 | $0.0348100 | $0.0371900 | $0.0343700 |
| 2020-05-14 | $0.0348100 | $0.0372100 | $0.0450200 | $0.0351500 |
| 2020-05-15 | $0.0372100 | $0.0365900 | $0.0393200 | $0.0354500 |
| 2020-05-16 | $0.0365900 | $0.0375000 | $0.0392600 | $0.0368900 |
| 2020-05-17 | $0.0375000 | $0.0376700 | $0.0399900 | $0.0372200 |
| 2020-05-18 | $0.0376700 | $0.0425200 | $0.0425200 | $0.0382200 |
| 2020-05-19 | $0.0425200 | $0.0403500 | $0.0425600 | $0.0392800 |
| 2020-05-20 | $0.0403500 | $0.0396600 | $0.0409200 | $0.0394500 |
| 2020-05-21 | $0.0396600 | $0.0391200 | $0.0395100 | $0.0373300 |
| 2020-05-22 | $0.0391200 | $0.0423100 | $0.0436700 | $0.0406300 |
| 2020-05-23 | $0.0423100 | $0.0409100 | $0.0425600 | $0.0407200 |
| 2020-05-24 | $0.0409100 | $0.0409500 | $0.0415500 | $0.0393400 |
| 2020-05-25 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-26 | $0.0428600 | $0.0435800 | $0.0477200 | $0.0422200 |
| 2020-05-27 | $0.0435800 | $0.0439600 | $0.0464600 | $0.0433600 |
| 2020-05-28 | $0.0439600 | $0.0445000 | $0.0488600 | $0.0445000 |
| 2020-05-29 | $0.0445000 | $0.0463200 | $0.0474000 | $0.0441100 |
| 2020-05-30 | $0.0463200 | $0.0502 | $0.0572 | $0.0497100 |
| 2020-05-31 | $0.0502 | $0.0482000 | $0.0493600 | $0.0475300 |
| 2020-06-01 | $0.0462800 | $0.0545 | $0.0545 | $0.0462800 |
| 2020-06-02 | $0.0559 | $0.0580 | $0.0648 | $0.0533 |
| 2020-06-03 | $0.0580 | $0.0650 | $0.0679 | $0.0584 |
| 2020-06-04 | $0.0650 | $0.0732 | $0.0735 | $0.0636 |
| 2020-06-05 | $0.0732 | $0.0649 | $0.0722 | $0.0619 |
| 2020-06-06 | $0.0649 | $0.0720 | $0.0720 | $0.0631 |
| 2020-06-07 | $0.0720 | $0.0885 | $0.1112000 | $0.0724 |
| 2020-06-08 | $0.0885 | $0.0832 | $0.0901 | $0.0808 |
| 2020-06-09 | $0.0832 | $0.0901 | $0.0963 | $0.0798 |
| 2020-06-10 | $0.0901 | $0.1087000 | $0.1159000 | $0.0886 |
| 2020-06-11 | $0.1087000 | $0.0857 | $0.1033000 | $0.0857 |
| 2020-06-12 | $0.0857 | $0.1036000 | $0.1043000 | $0.0833 |
| 2020-06-13 | $0.1036000 | $0.1018000 | $0.1136000 | $0.1008000 |
| 2020-06-14 | $0.1030000 | $0.1000000 | $0.1030000 | $0.0992800 |
| 2020-06-15 | $0.0932 | $0.0920 | $0.0961 | $0.0859 |
| 2020-06-16 | $0.0920 | $0.0918 | $0.0972 | $0.0897 |
| 2020-06-17 | $0.0918 | $0.0895 | $0.0923 | $0.0886 |
| 2020-06-18 | $0.0900 | $0.0986 | $0.1300000 | $0.0900 |
| 2020-06-19 | $0.0911 | $0.0931 | $0.0950 | $0.0876 |
| 2020-06-20 | $0.0931 | $0.0902 | $0.0946 | $0.0894 |
| 2020-06-21 | $0.0902 | $0.0905 | $0.0911 | $0.0889 |
| 2020-06-22 | $0.0905 | $0.0876 | $0.0971 | $0.0836 |
| 2020-06-23 | $0.0876 | $0.0844 | $0.0876 | $0.0842 |
| 2020-06-24 | $0.0844 | $0.0798 | $0.0821 | $0.0789 |
| 2020-06-25 | $0.0798 | $0.0761 | $0.0800 | $0.0750 |
| 2020-06-26 | $0.0761 | $0.0864 | $0.0875 | $0.0749 |
| 2020-06-27 | $0.0864 | $0.0747 | $0.0836 | $0.0729 |
| 2020-06-28 | $0.0747 | $0.0754 | $0.0781 | $0.0749 |
| 2020-06-29 | $0.0754 | $0.0745 | $0.0779 | $0.0730 |
| 2020-06-30 | $0.0745 | $0.0746 | $0.0788 | $0.0732 |
| 2020-07-01 | $0.0746 | $0.0793 | $0.0813 | $0.0753 |
| 2020-07-02 | $0.0793 | $0.0834 | $0.0884 | $0.0773 |
| 2020-07-03 | $0.0834 | $0.0914 | $0.0914 | $0.0820 |
| 2020-07-04 | $0.0890 | $0.1110000 | $0.1110000 | $0.0890 |
| 2020-07-05 | $0.1041000 | $0.1015000 | $0.1138000 | $0.0996300 |
| 2020-07-06 | $0.1015000 | $0.1013000 | $0.1124000 | $0.0991500 |
| 2020-07-07 | $0.1013000 | $0.0971 | $0.1017000 | $0.0967 |
| 2020-07-08 | $0.0971 | $0.1010000 | $0.1047000 | $0.0965 |
| 2020-07-09 | $0.1010000 | $0.0927 | $0.0994900 | $0.0924 |
| 2020-07-10 | $0.0927 | $0.0975 | $0.0979 | $0.0915 |
| 2020-07-11 | $0.0975 | $0.1047000 | $0.1068000 | $0.0955 |
| 2020-07-12 | $0.1047000 | $0.1035000 | $0.1078000 | $0.1002000 |
| 2020-07-13 | $0.1035000 | $0.1256000 | $0.1539000 | $0.1014000 |
| 2020-07-14 | $0.1256000 | $0.1270000 | $0.1354000 | $0.1208000 |
| 2020-07-15 | $0.1228000 | $0.1237000 | $0.1341000 | $0.1228000 |
| 2020-07-16 | $0.1238000 | $0.1198000 | $0.1224000 | $0.1114000 |
| 2020-07-17 | $0.1198000 | $0.1305000 | $0.1357000 | $0.1148000 |
| 2020-07-18 | $0.1305000 | $0.1349000 | $0.1430000 | $0.1256000 |
| 2020-07-19 | $0.1349000 | $0.1335000 | $0.1396000 | $0.1303000 |
| 2020-07-20 | $0.1335000 | $0.1246000 | $0.1358000 | $0.1207000 |
| 2020-07-21 | $0.1246000 | $0.1232000 | $0.1321000 | $0.1200000 |
| 2020-07-22 | $0.1232000 | $0.1240000 | $0.1385000 | $0.1228000 |
| 2020-07-23 | $0.1240000 | $0.1249000 | $0.1352000 | $0.1247000 |
| 2020-07-24 | $0.1249000 | $0.1183000 | $0.1290000 | $0.1153000 |
| 2020-07-25 | $0.1183000 | $0.1162000 | $0.1320000 | $0.1143000 |
| 2020-07-26 | $0.1162000 | $0.1094000 | $0.1212000 | $0.1052000 |
| 2020-07-27 | $0.1094000 | $0.1034000 | $0.1134000 | $0.0952 |
| 2020-07-28 | $0.1034000 | $0.1150000 | $0.1183000 | $0.0971 |
| 2020-07-29 | $0.1150000 | $0.1070000 | $0.1165000 | $0.1044000 |
| 2020-07-30 | $0.1070000 | $0.1080000 | $0.1138000 | $0.1053000 |
| 2020-07-31 | $0.1080000 | $0.1025000 | $0.1138000 | $0.1004000 |
| 2020-08-01 | $0.1025000 | $0.1067000 | $0.1171000 | $0.1037000 |
| 2020-08-02 | $0.1067000 | $0.1254000 | $0.1316000 | $0.1016000 |
| 2020-08-03 | $0.1254000 | $0.1248000 | $0.1305000 | $0.1187000 |
| 2020-08-04 | $0.1248000 | $0.1339000 | $0.1381000 | $0.1202000 |
| 2020-08-05 | $0.1339000 | $0.1318000 | $0.1383000 | $0.1268000 |
| 2020-08-06 | $0.1318000 | $0.1312000 | $0.1347000 | $0.1267000 |
| 2020-08-07 | $0.1312000 | $0.1258000 | $0.1294000 | $0.1228000 |
| 2020-08-08 | $0.1258000 | $0.1352000 | $0.1388000 | $0.1288000 |
| 2020-08-09 | $0.1352000 | $0.1459000 | $0.1537000 | $0.1310000 |
| 2020-08-10 | $0.1459000 | $0.1465000 | $0.1497000 | $0.1392000 |
| 2020-08-11 | $0.1465000 | $0.1344000 | $0.1416000 | $0.1269000 |
| 2020-08-12 | $0.1344000 | $0.1451000 | $0.1496000 | $0.1308000 |
| 2020-08-13 | $0.1451000 | $0.1594000 | $0.1793000 | $0.1498000 |
| 2020-08-14 | $0.1594000 | $0.1898000 | $0.1929000 | $0.1603000 |
| 2020-08-15 | $0.1898000 | $0.1753000 | $0.2200000 | $0.1737000 |
| 2020-08-16 | $0.1753000 | $0.1886000 | $0.1983000 | $0.1731000 |
| 2020-08-17 | $0.1886000 | $0.1794000 | $0.2057000 | $0.1786000 |
| 2020-08-18 | $0.1794000 | $0.1747000 | $0.1821000 | $0.1669000 |
| 2020-08-19 | $0.1747000 | $0.1607000 | $0.1718000 | $0.1591000 |
| 2020-08-20 | $0.1607000 | $0.1933000 | $0.1961000 | $0.1630000 |
| 2020-08-21 | $0.1933000 | $0.1730000 | $0.2166000 | $0.1713000 |
| 2020-08-22 | $0.1730000 | $0.1960000 | $0.1970000 | $0.1660000 |
| 2020-08-23 | $0.1960000 | $0.1916000 | $0.2081000 | $0.1890000 |
| 2020-08-24 | $0.1916000 | $0.1892000 | $0.2005000 | $0.1860000 |
| 2020-08-25 | $0.1892000 | $0.1978000 | $0.1985000 | $0.1766000 |
| 2020-08-26 | $0.1910000 | $0.1979000 | $0.2050000 | $0.1910000 |
| 2020-08-27 | $0.1949000 | $0.1878000 | $0.1962000 | $0.1816000 |
| 2020-08-28 | $0.1878000 | $0.1942000 | $0.1965000 | $0.1848000 |
| 2020-08-29 | $0.1942000 | $0.2053000 | $0.2137000 | $0.1910000 |
| 2020-08-30 | $0.2053000 | $0.2367000 | $0.2539000 | $0.2186000 |
| 2020-08-31 | $0.2351000 | $0.2198000 | $0.2380000 | $0.2157000 |
| 2020-09-01 | $0.2198000 | $0.2182000 | $0.2230000 | $0.2157000 |
| 2020-09-02 | $0.2254000 | $0.2221000 | $0.2429000 | $0.1949000 |
| 2020-09-03 | $0.2221000 | $0.2130000 | $0.2360000 | $0.1908000 |
| 2020-09-04 | $0.2130000 | $0.2065000 | $0.2265000 | $0.1979000 |
| 2020-09-05 | $0.2065000 | $0.1722000 | $0.1919000 | $0.1602000 |
| 2020-09-06 | $0.1722000 | $0.1837000 | $0.1907000 | $0.1675000 |
| 2020-09-07 | $0.1821000 | $0.1790000 | $0.1821000 | $0.1670000 |
| 2020-09-08 | $0.1780000 | $0.1755000 | $0.1787000 | $0.1684000 |
| 2020-09-09 | $0.1755000 | $0.2069000 | $0.2207000 | $0.1777000 |
| 2020-09-10 | $0.2069000 | $0.2547000 | $0.2895000 | $0.2109000 |
| 2020-09-11 | $0.2547000 | $0.2504000 | $0.2799000 | $0.2363000 |
| 2020-09-12 | $0.2504000 | $0.2568000 | $0.2880000 | $0.2548000 |
| 2020-09-13 | $0.2568000 | $0.2549000 | $0.2556000 | $0.2397000 |
| 2020-09-14 | $0.2549000 | $0.2599000 | $0.2970000 | $0.2528000 |
| 2020-09-15 | $0.2626000 | $0.2540000 | $0.2982000 | $0.2491000 |
| 2020-09-16 | $0.2540000 | $0.2438000 | $0.2577000 | $0.2292000 |
| 2020-09-17 | $0.2438000 | $0.2657000 | $0.3769000 | $0.2230000 |
| 2020-09-18 | $0.2657000 | $0.2621000 | $0.3272000 | $0.2500000 |
| 2020-09-19 | $0.2621000 | $0.2550000 | $0.2742000 | $0.2424000 |
| 2020-09-20 | $0.2550000 | $0.2413000 | $0.2595000 | $0.2375000 |
| 2020-09-21 | $0.2413000 | $0.2442000 | $0.3500000 | $0.2279000 |
| 2020-09-22 | $0.2442000 | $0.2395000 | $0.2575000 | $0.2355000 |
| 2020-09-23 | $0.2395000 | $0.2103000 | $0.2423000 | $0.2076000 |
| 2020-09-24 | $0.2103000 | $0.2258000 | $0.2272000 | $0.2071000 |
| 2020-09-25 | $0.2258000 | $0.2245000 | $0.2400000 | $0.2146000 |
| 2020-09-26 | $0.2245000 | $0.2250000 | $0.2295000 | $0.2176000 |
| 2020-09-27 | $0.2250000 | $0.2183000 | $0.2299000 | $0.2128000 |
| 2020-09-28 | $0.2183000 | $0.2243000 | $0.2349000 | $0.2153000 |
| 2020-09-29 | $0.2243000 | $0.2213000 | $0.2304000 | $0.2132000 |
| 2020-09-30 | $0.2213000 | $0.2157000 | $0.2227000 | $0.2106000 |
| 2020-10-01 | $0.2157000 | $0.2149000 | $0.2271000 | $0.2066000 |
| 2020-10-02 | $0.2149000 | $0.1997000 | $0.2219000 | $0.1900000 |
| 2020-10-03 | $0.1997000 | $0.2013000 | $0.2086000 | $0.1957000 |
| 2020-10-04 | $0.2013000 | $0.1995000 | $0.2067000 | $0.1983000 |
| 2020-10-05 | $0.1995000 | $0.1933000 | $0.2029000 | $0.1905000 |
| 2020-10-06 | $0.1933000 | $0.1734000 | $0.1950000 | $0.1719000 |
| 2020-10-07 | $0.1734000 | $0.1678000 | $0.1736000 | $0.1543000 |
| 2020-10-08 | $0.1678000 | $0.1850000 | $0.1939000 | $0.1645000 |
| 2020-10-09 | $0.1850000 | $0.1969000 | $0.2000000 | $0.1784000 |
| 2020-10-10 | $0.1969000 | $0.2091000 | $0.2123000 | $0.1948000 |
| 2020-10-11 | $0.2091000 | $0.1945000 | $0.2129000 | $0.1909000 |
| 2020-10-12 | $0.1945000 | $0.1984000 | $0.2037000 | $0.1883000 |
| 2020-10-13 | $0.1984000 | $0.1889000 | $0.1984000 | $0.1866000 |
| 2020-10-14 | $0.1889000 | $0.1803000 | $0.1927000 | $0.1775000 |
| 2020-10-15 | $0.1803000 | $0.1839000 | $0.1873000 | $0.1766000 |
| 2020-10-16 | $0.1839000 | $0.1693000 | $0.1843000 | $0.1669000 |
| 2020-10-17 | $0.1693000 | $0.1715000 | $0.1823000 | $0.1679000 |
| 2020-10-18 | $0.1715000 | $0.1760000 | $0.1820000 | $0.1710000 |
| 2020-10-19 | $0.1760000 | $0.1714000 | $0.1780000 | $0.1680000 |
| 2020-10-20 | $0.1714000 | $0.1584000 | $0.1753000 | $0.1566000 |
| 2020-10-21 | $0.1584000 | $0.1657000 | $0.1746000 | $0.1577000 |
| 2020-10-22 | $0.1657000 | $0.1703000 | $0.1749000 | $0.1656000 |
| 2020-10-23 | $0.1703000 | $0.1660000 | $0.1716000 | $0.1624000 |
| 2020-10-24 | $0.1660000 | $0.1666000 | $0.1686000 | $0.1632000 |
| 2020-10-25 | $0.1666000 | $0.1642000 | $0.1708000 | $0.1642000 |
| 2020-10-26 | $0.1642000 | $0.1570000 | $0.1679000 | $0.1505000 |
| 2020-10-27 | $0.1570000 | $0.1554000 | $0.1614000 | $0.1537000 |
| 2020-10-28 | $0.1554000 | $0.1452000 | $0.1591000 | $0.1403000 |
| 2020-10-29 | $0.1452000 | $0.1334000 | $0.1464000 | $0.1303000 |
| 2020-10-30 | $0.1334000 | $0.1281000 | $0.1363000 | $0.1200000 |
| 2020-10-31 | $0.1281000 | $0.1427000 | $0.1449000 | $0.1267000 |
| 2020-11-01 | $0.1427000 | $0.1490000 | $0.1638000 | $0.1417000 |
| 2020-11-02 | $0.1490000 | $0.1394000 | $0.1517000 | $0.1365000 |
| 2020-11-03 | $0.1394000 | $0.1314000 | $0.1394000 | $0.1295000 |
| 2020-11-04 | $0.1314000 | $0.1244000 | $0.1314000 | $0.1181000 |
| 2020-11-05 | $0.1244000 | $0.1207000 | $0.1288000 | $0.1150000 |
| 2020-11-06 | $0.1207000 | $0.1381000 | $0.1401000 | $0.1203000 |
| 2020-11-07 | $0.1381000 | $0.1441000 | $0.1600000 | $0.1342000 |
| 2020-11-08 | $0.1441000 | $0.1561000 | $0.1610000 | $0.1390000 |
| 2020-11-09 | $0.1561000 | $0.1564000 | $0.1732000 | $0.1478000 |
| 2020-11-10 | $0.1564000 | $0.2165000 | $0.2880000 | $0.1549000 |
| 2020-11-11 | $0.2165000 | $0.1857000 | $0.2285000 | $0.1789000 |
| 2020-11-12 | $0.1857000 | $0.1790000 | $0.1890000 | $0.1714000 |
| 2020-11-13 | $0.1790000 | $0.1905000 | $0.1960000 | $0.1766000 |
| 2020-11-14 | $0.1905000 | $0.1787000 | $0.1934000 | $0.1734000 |
| 2020-11-15 | $0.1787000 | $0.1769000 | $0.1882000 | $0.1711000 |
| 2020-11-16 | $0.1769000 | $0.1848000 | $0.1919000 | $0.1728000 |
| 2020-11-17 | $0.1848000 | $0.1853000 | $0.1895000 | $0.1802000 |
| 2020-11-18 | $0.1853000 | $0.1772000 | $0.1898000 | $0.1703000 |
| 2020-11-19 | $0.1772000 | $0.1765000 | $0.1891000 | $0.1730000 |
| 2020-11-20 | $0.1765000 | $0.1873000 | $0.2001000 | $0.1745000 |
| 2020-11-21 | $0.1873000 | $0.1988000 | $0.2120000 | $0.1809000 |
| 2020-11-22 | $0.1988000 | $0.1887000 | $0.2019000 | $0.1791000 |
| 2020-11-23 | $0.1887000 | $0.1977000 | $0.2029000 | $0.1853000 |
| 2020-11-24 | $0.1977000 | $0.2248000 | $0.2473000 | $0.1936000 |
| 2020-11-25 | $0.2248000 | $0.2096000 | $0.2394000 | $0.2010000 |
| 2020-11-26 | $0.2096000 | $0.1907000 | $0.2223000 | $0.1626000 |
| 2020-11-27 | $0.1907000 | $0.1870000 | $0.1963000 | $0.1717000 |
| 2020-11-28 | $0.1870000 | $0.1907000 | $0.2139000 | $0.1828000 |
| 2020-11-29 | $0.1907000 | $0.1961000 | $0.2013000 | $0.1880000 |
| 2020-11-30 | $0.1961000 | $0.2015000 | $0.2024000 | $0.1912000 |
| 2020-12-01 | $0.2015000 | $0.1890000 | $0.2050000 | $0.1840000 |
| 2020-12-02 | $0.1890000 | $0.2001000 | $0.2057000 | $0.1859000 |
| 2020-12-03 | $0.2001000 | $0.1988000 | $0.2020000 | $0.1927000 |
| 2020-12-04 | $0.1988000 | $0.1811000 | $0.2000000 | $0.1796000 |
| 2020-12-05 | $0.1811000 | $0.1941000 | $0.1944000 | $0.1790000 |
| 2020-12-06 | $0.1941000 | $0.1889000 | $0.1958000 | $0.1830000 |
| 2020-12-07 | $0.1889000 | $0.1844000 | $0.1895000 | $0.1811000 |
| 2020-12-08 | $0.1844000 | $0.1843000 | $0.2598000 | $0.1725000 |
| 2020-12-09 | $0.1843000 | $0.1871000 | $0.2159000 | $0.1686000 |
| 2020-12-10 | $0.1871000 | $0.1741000 | $0.1879000 | $0.1731000 |
| 2020-12-11 | $0.1741000 | $0.1667000 | $0.1789000 | $0.1650000 |
| 2020-12-12 | $0.1667000 | $0.1787000 | $0.1899000 | $0.1664000 |
| 2020-12-13 | $0.1787000 | $0.1782000 | $0.1822000 | $0.1743000 |
| 2020-12-14 | $0.1782000 | $0.1775000 | $0.1789000 | $0.1733000 |
| 2020-12-15 | $0.1775000 | $0.1722000 | $0.1798000 | $0.1705000 |
| 2020-12-16 | $0.1722000 | $0.1740000 | $0.1836000 | $0.1689000 |
| 2020-12-17 | $0.1740000 | $0.1716000 | $0.1837000 | $0.1685000 |
| 2020-12-18 | $0.1716000 | $0.1731000 | $0.1776000 | $0.1678000 |
| 2020-12-19 | $0.1731000 | $0.1722000 | $0.1796000 | $0.1710000 |
| 2020-12-20 | $0.1722000 | $0.1719000 | $0.1744000 | $0.1620000 |
| 2020-12-21 | $0.1719000 | $0.1608000 | $0.1767000 | $0.1586000 |
| 2020-12-22 | $0.1608000 | $0.1643000 | $0.1700000 | $0.1547000 |
| 2020-12-23 | $0.1643000 | $0.1414000 | $0.1655000 | $0.1291000 |
| 2020-12-24 | $0.1414000 | $0.1495000 | $0.1513000 | $0.1358000 |
| 2020-12-25 | $0.1495000 | $0.1523000 | $0.1598000 | $0.1454000 |
| 2020-12-26 | $0.1523000 | $0.1521000 | $0.1599000 | $0.1464000 |
| 2020-12-27 | $0.1521000 | $0.1609000 | $0.1680000 | $0.1450000 |
| 2020-12-28 | $0.1609000 | $0.1759000 | $0.1900000 | $0.1573000 |
| 2020-12-29 | $0.1759000 | $0.1838000 | $0.1889000 | $0.1658000 |
| 2020-12-30 | $0.1838000 | $0.1796000 | $0.2199000 | $0.1775000 |
| 2020-12-31 | $0.1796000 | $0.1697000 | $0.1797000 | $0.1659000 |
| 2021-01-01 | $0.1697000 | $0.1760000 | $0.1818000 | $0.1676000 |
| 2021-01-02 | $0.1760000 | $0.1756000 | $0.1800000 | $0.1701000 |
| 2021-01-03 | $0.1756000 | $0.2931000 | $0.3149000 | $0.1751000 |
| 2021-01-04 | $0.2931000 | $0.3637000 | $0.4199000 | $0.2429000 |
| 2021-01-05 | $0.3637000 | $0.4818000 | $0.6300000 | $0.3550000 |
| 2021-01-06 | $0.4818000 | $0.4055000 | $0.5399000 | $0.3668000 |
| 2021-01-07 | $0.4055000 | $0.3702000 | $0.4500000 | $0.3430000 |
| 2021-01-08 | $0.3702000 | $0.3504000 | $0.3900000 | $0.3138000 |
| 2021-01-09 | $0.3504000 | $0.3865000 | $0.4800000 | $0.3471000 |
| 2021-01-10 | $0.3865000 | $0.3518000 | $0.4150000 | $0.3202000 |
| 2021-01-11 | $0.3518000 | $0.3138000 | $0.3620000 | $0.2583000 |
| 2021-01-12 | $0.3138000 | $0.3234000 | $0.3498000 | $0.3002000 |
| 2021-01-13 | $0.3234000 | $0.4181000 | $0.4201000 | $0.3081000 |
| 2021-01-14 | $0.4181000 | $0.4049000 | $0.4499000 | $0.3783000 |
| 2021-01-15 | $0.4049000 | $0.3867000 | $0.4135000 | $0.3453000 |
| 2021-01-16 | $0.3867000 | $0.3881000 | $0.4199000 | $0.3743000 |
| 2021-01-17 | $0.3881000 | $0.4229000 | $0.4400000 | $0.3620000 |
| 2021-01-18 | $0.4229000 | $0.4136000 | $0.4324000 | $0.3900000 |
| 2021-01-19 | $0.4136000 | $0.4667000 | $0.5181000 | $0.4116000 |
| 2021-01-20 | $0.4667000 | $0.4562000 | $0.4900000 | $0.3926000 |
| 2021-01-21 | $0.4562000 | $0.3679000 | $0.4640000 | $0.3656000 |
| 2021-01-22 | $0.3679000 | $0.3990000 | $0.4184000 | $0.3368000 |
| 2021-01-23 | $0.3990000 | $0.4056000 | $0.4307000 | $0.3893000 |
| 2021-01-24 | $0.4056000 | $0.4202000 | $0.4286000 | $0.4000000 |
| 2021-01-25 | $0.4202000 | $0.4186000 | $0.4778000 | $0.4169000 |
| 2021-01-26 | $0.4186000 | $0.4355000 | $0.4447000 | $0.3911000 |
| 2021-01-27 | $0.4355000 | $0.3981000 | $0.4634000 | $0.3900000 |
| 2021-01-28 | $0.3981000 | $0.4493000 | $0.4778000 | $0.3885000 |
| 2021-01-29 | $0.4493000 | $0.4460000 | $0.4814000 | $0.4265000 |
| 2021-01-30 | $0.4460000 | $0.5016000 | $0.5100000 | $0.4334000 |
| 2021-01-31 | $0.5016000 | $0.4943000 | $0.5767000 | $0.4700000 |
| 2021-02-01 | $0.4943000 | $0.5360000 | $0.5531000 | $0.4641000 |
| 2021-02-02 | $0.5360000 | $0.5384000 | $0.5518000 | $0.5098000 |
| 2021-02-03 | $0.5384000 | $0.5665000 | $0.5728000 | $0.5227000 |
| 2021-02-04 | $0.5665000 | $0.5399000 | $0.5940000 | $0.5262000 |
| 2021-02-05 | $0.5399000 | $0.7353000 | $0.8000000 | $0.5392000 |
| 2021-02-06 | $0.7353000 | $0.6563000 | $0.7550000 | $0.6183000 |
| 2021-02-07 | $0.6563000 | $0.6315000 | $0.6751000 | $0.5787000 |
| 2021-02-08 | $0.6315000 | $0.6661000 | $0.6923000 | $0.6148000 |
| 2021-02-09 | $0.6661000 | $0.6957000 | $0.7000000 | $0.6402000 |
| 2021-02-10 | $0.6957000 | $0.6922000 | $0.7283000 | $0.6420000 |
| 2021-02-11 | $0.6922000 | $0.7516000 | $0.7690000 | $0.6731000 |
| 2021-02-12 | $0.7516000 | $0.8209000 | $0.8999000 | $0.7047000 |
| 2021-02-13 | $0.8209000 | $0.8310000 | $0.8720000 | $0.7561000 |
| 2021-02-14 | $0.8310000 | $0.7735000 | $0.8383000 | $0.7500000 |
| 2021-02-15 | $0.7735000 | $0.7183000 | $0.7845000 | $0.6200000 |
| 2021-02-16 | $0.7183000 | $0.6969000 | $0.7400000 | $0.6586000 |
| 2021-02-17 | $0.6969000 | $0.7600000 | $0.7699000 | $0.6601000 |
| 2021-02-18 | $0.7600000 | $0.7617000 | $0.8102000 | $0.7500000 |
| 2021-02-19 | $0.7617000 | $0.7395000 | $0.7755000 | $0.7175000 |
| 2021-02-20 | $0.7395000 | $0.7104000 | $0.7900000 | $0.6700000 |
| 2021-02-21 | $0.7104000 | $0.7725000 | $0.8375000 | $0.6925000 |
| 2021-02-22 | $0.7725000 | $0.6819000 | $0.7783000 | $0.5271000 |
| 2021-02-23 | $0.6819000 | $0.5700000 | $0.6873000 | $0.4550000 |
| 2021-02-24 | $0.5700000 | $0.5854000 | $0.6377000 | $0.5392000 |
| 2021-02-25 | $0.5854000 | $0.5346000 | $0.6145000 | $0.5303000 |
| 2021-02-26 | $0.5346000 | $0.5111000 | $0.5541000 | $0.4826000 |
| 2021-02-27 | $0.5111000 | $0.5398000 | $0.5653000 | $0.5096000 |
| 2021-02-28 | $0.5398000 | $0.5194000 | $0.5468000 | $0.4618000 |
| 2021-03-01 | $0.5194000 | $0.5962000 | $0.5989000 | $0.5171000 |
| 2021-03-02 | $0.5962000 | $0.5686000 | $0.6163000 | $0.5435000 |
| 2021-03-03 | $0.5686000 | $0.5761000 | $0.6120000 | $0.5614000 |
| 2021-03-04 | $0.5761000 | $0.5434000 | $0.5982000 | $0.5374000 |
| 2021-03-05 | $0.5434000 | $0.5711000 | $0.5902000 | $0.5117000 |
| 2021-03-06 | $0.5711000 | $0.5861000 | $0.5977000 | $0.5453000 |
| 2021-03-07 | $0.5861000 | $0.5702000 | $0.5918000 | $0.5565000 |
| 2021-03-08 | $0.5702000 | $0.5918000 | $0.5991000 | $0.5491000 |
| 2021-03-09 | $0.5918000 | $0.6195000 | $0.6300000 | $0.5779000 |
| 2021-03-10 | $0.6195000 | $0.5721000 | $0.6263000 | $0.5611000 |
| 2021-03-11 | $0.5721000 | $0.5586000 | $0.5844000 | $0.5431000 |
| 2021-03-12 | $0.5586000 | $0.5268000 | $0.5669000 | $0.5124000 |
| 2021-03-13 | $0.5268000 | $0.5703000 | $0.6026000 | $0.5106000 |
| 2021-03-14 | $0.5703000 | $0.5416000 | $0.5762000 | $0.5389000 |
| 2021-03-15 | $0.5416000 | $0.5624000 | $0.6000000 | $0.5111000 |
| 2021-03-16 | $0.5624000 | $0.5448000 | $0.5781000 | $0.5167000 |
| 2021-03-17 | $0.5448000 | $0.6288000 | $0.6605000 | $0.5406000 |
| 2021-03-18 | $0.6288000 | $0.5922000 | $0.6340000 | $0.5888000 |
| 2021-03-19 | $0.5922000 | $0.5850000 | $0.6086000 | $0.5630000 |
| 2021-03-20 | $0.5850000 | $0.5788000 | $0.6116000 | $0.5773000 |
| 2021-03-21 | $0.5788000 | $0.5563000 | $0.5829000 | $0.5354000 |
| 2021-03-22 | $0.5563000 | $0.5205000 | $0.5655000 | $0.5145000 |
| 2021-03-23 | $0.5205000 | $0.5197000 | $0.5450000 | $0.4959000 |
| 2021-03-24 | $0.5197000 | $0.4685000 | $0.5389000 | $0.4570000 |
| 2021-03-25 | $0.4685000 | $0.4484000 | $0.4770000 | $0.4400000 |
| 2021-03-26 | $0.4484000 | $0.5017000 | $0.5125000 | $0.4480000 |
| 2021-03-27 | $0.5017000 | $0.4859000 | $0.5122000 | $0.4806000 |
| 2021-03-28 | $0.4859000 | $0.4909000 | $0.5065000 | $0.4732000 |
| 2021-03-29 | $0.4909000 | $0.5377000 | $0.5567000 | $0.4830000 |
| 2021-03-30 | $0.5377000 | $0.5490000 | $0.5603000 | $0.5315000 |
| 2021-03-31 | $0.5490000 | $0.5491000 | $0.5618000 | $0.5055000 |
| 2021-04-01 | $0.5491000 | $0.5357000 | $0.5650000 | $0.5248000 |
| 2021-04-02 | $0.5357000 | $0.5700000 | $0.5800000 | $0.5269000 |
| 2021-04-03 | $0.5700000 | $0.5270000 | $0.5978000 | $0.5239000 |
| 2021-04-04 | $0.5270000 | $0.5711000 | $0.5789000 | $0.5169000 |
| 2021-04-05 | $0.5711000 | $0.5881000 | $0.6132000 | $0.5400000 |
| 2021-04-06 | $0.5881000 | $0.5720000 | $0.6088000 | $0.5520000 |
| 2021-04-07 | $0.5720000 | $0.5215000 | $0.5841000 | $0.4968000 |
| 2021-04-08 | $0.5215000 | $0.5679000 | $0.5749000 | $0.5170000 |
| 2021-04-09 | $0.5679000 | $0.5563000 | $0.5734000 | $0.5466000 |
| 2021-04-10 | $0.5563000 | $0.5531000 | $0.5776000 | $0.5420000 |
| 2021-04-11 | $0.5531000 | $0.5721000 | $0.5755000 | $0.5510000 |
| 2021-04-12 | $0.5721000 | $0.6220000 | $0.6222000 | $0.5609000 |
| 2021-04-13 | $0.6220000 | $0.6061000 | $0.6362000 | $0.5824000 |
| 2021-04-14 | $0.6061000 | $0.6513000 | $0.6800000 | $0.5941000 |
| 2021-04-15 | $0.6513000 | $0.6734000 | $0.7000000 | $0.6490000 |
| 2021-04-16 | $0.6734000 | $0.6410000 | $0.6791000 | $0.6100000 |
| 2021-04-17 | $0.6410000 | $0.7468000 | $0.7818000 | $0.6361000 |
| 2021-04-18 | $0.7468000 | $0.6338000 | $0.7724000 | $0.5328000 |
| 2021-04-19 | $0.6338000 | $0.5619000 | $0.6417000 | $0.5350000 |
| 2021-04-20 | $0.5619000 | $0.5728000 | $0.5795000 | $0.5127000 |
| 2021-04-21 | $0.5728000 | $0.5478000 | $0.6019000 | $0.5448000 |
| 2021-04-22 | $0.5478000 | $0.5031000 | $0.5770000 | $0.4824000 |
| 2021-04-23 | $0.5031000 | $0.4820000 | $0.5085000 | $0.4032000 |
| 2021-04-24 | $0.4820000 | $0.4372000 | $0.4820000 | $0.4335000 |
| 2021-04-25 | $0.4372000 | $0.4392000 | $0.4686000 | $0.4131000 |
| 2021-04-26 | $0.4392000 | $0.4956000 | $0.5242000 | $0.4374000 |
| 2021-04-27 | $0.4956000 | $0.5426000 | $0.5492000 | $0.4872000 |
| 2021-04-28 | $0.5426000 | $0.5234000 | $0.5611000 | $0.4988000 |
| 2021-04-29 | $0.5234000 | $0.5316000 | $0.5590000 | $0.5021000 |
| 2021-04-30 | $0.5316000 | $0.5615000 | $0.5719000 | $0.5170000 |
| 2021-05-01 | $0.5615000 | $0.5815000 | $0.5875000 | $0.5479000 |
| 2021-05-02 | $0.5815000 | $0.5772000 | $0.5949000 | $0.5580000 |
| 2021-05-03 | $0.5772000 | $0.5815000 | $0.6080000 | $0.5650000 |
| 2021-05-04 | $0.5815000 | $0.5111000 | $0.5823000 | $0.4989000 |
| 2021-05-05 | $0.5111000 | $0.5740000 | $0.5845000 | $0.5052000 |
| 2021-05-06 | $0.5740000 | $0.5782000 | $0.5952000 | $0.5449000 |
| 2021-05-07 | $0.5782000 | $0.5825000 | $0.6349000 | $0.5645000 |
| 2021-05-08 | $0.5825000 | $0.5777000 | $0.6037000 | $0.5600000 |
| 2021-05-09 | $0.5777000 | $0.5723000 | $0.5908000 | $0.5345000 |
| 2021-05-10 | $0.5723000 | $0.5107000 | $0.5905000 | $0.4902000 |
| 2021-05-11 | $0.5107000 | $0.6580000 | $0.6984000 | $0.4918000 |
| 2021-05-12 | $0.6580000 | $0.6163000 | $0.9346000 | $0.6003000 |
| 2021-05-13 | $0.6163000 | $0.6113000 | $0.6712000 | $0.5720000 |
| 2021-05-14 | $0.6113000 | $0.6120000 | $0.6641000 | $0.5882000 |
| 2021-05-15 | $0.6120000 | $0.5560000 | $0.6564000 | $0.5501000 |
| 2021-05-16 | $0.5560000 | $0.5693000 | $0.6214000 | $0.5276000 |
| 2021-05-17 | $0.5693000 | $0.5102000 | $0.5705000 | $0.4872000 |
| 2021-05-18 | $0.5102000 | $0.5289000 | $0.5778000 | $0.5046000 |
| 2021-05-19 | $0.5289000 | $0.3434000 | $0.5379000 | $0.2775000 |
| 2021-05-20 | $0.3434000 | $0.4069000 | $0.4313000 | $0.3048000 |
| 2021-05-21 | $0.4069000 | $0.3487000 | $0.4150000 | $0.2993000 |
| 2021-05-22 | $0.3487000 | $0.3149000 | $0.3582000 | $0.3037000 |
| 2021-05-23 | $0.3149000 | $0.2738000 | $0.3315000 | $0.2217000 |
| 2021-05-24 | $0.2738000 | $0.3391000 | $0.3431000 | $0.2616000 |
| 2021-05-25 | $0.3391000 | $0.3921000 | $0.4100000 | $0.2908000 |
| 2021-05-26 | $0.3921000 | $0.4232000 | $0.4837000 | $0.3864000 |
| 2021-05-27 | $0.4232000 | $0.4048000 | $0.4426000 | $0.3807000 |
| 2021-05-28 | $0.4048000 | $0.3518000 | $0.4860000 | $0.3328000 |
| 2021-05-29 | $0.3518000 | $0.3221000 | $0.3885000 | $0.3018000 |
| 2021-05-30 | $0.3221000 | $0.3356000 | $0.3600000 | $0.3001000 |
| 2021-05-31 | $0.3356000 | $0.3689000 | $0.3921000 | $0.3165000 |
| 2021-06-01 | $0.3689000 | $0.3743000 | $0.4077000 | $0.3573000 |
| 2021-06-02 | $0.3743000 | $0.3814000 | $0.4000000 | $0.3612000 |
| 2021-06-03 | $0.3814000 | $0.3917000 | $0.4093000 | $0.3758000 |
| 2021-06-04 | $0.3917000 | $0.3613000 | $0.3922000 | $0.3440000 |
| 2021-06-05 | $0.3613000 | $0.3461000 | $0.3746000 | $0.3383000 |
| 2021-06-06 | $0.3461000 | $0.3556000 | $0.3629000 | $0.3433000 |
| 2021-06-07 | $0.3556000 | $0.3275000 | $0.3698000 | $0.3261000 |
| 2021-06-08 | $0.3275000 | $0.3198000 | $0.3344000 | $0.2841000 |
| 2021-06-09 | $0.3198000 | $0.3323000 | $0.3367000 | $0.3074000 |
| 2021-06-10 | $0.3323000 | $0.3098000 | $0.3430000 | $0.3073000 |
| 2021-06-11 | $0.3120000 | $0.2917000 | $0.3171000 | $0.2871000 |
| 2021-06-12 | $0.2917000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-06-14 | $0.3054000 | $0.3133000 | $0.3202000 | $0.2992000 |
| 2021-06-15 | $0.3133000 | $0.3064000 | $0.3210000 | $0.3022000 |
| 2021-06-16 | $0.3064000 | $0.2887000 | $0.3120000 | $0.2852000 |
| 2021-06-17 | $0.2887000 | $0.2887000 | $0.2891000 | $0.2886000 |
| 2021-06-21 | $0.2708000 | $0.2130000 | $0.2722000 | $0.2128000 |
| 2021-06-22 | $0.2130000 | $0.2130000 | $0.2133000 | $0.2130000 |
| 2021-06-23 | $0.1993000 | $0.2174000 | $0.2235000 | $0.1935000 |
| 2021-06-24 | $0.2174000 | $0.2231000 | $0.2271000 | $0.2044000 |
| 2021-06-25 | $0.2231000 | $0.2062000 | $0.2332000 | $0.2047000 |
| 2021-06-26 | $0.2062000 | $0.2112000 | $0.2127000 | $0.1962000 |
| 2021-06-27 | $0.2112000 | $0.2774000 | $0.3250000 | $0.2085000 |
| 2021-06-28 | $0.2774000 | $0.2792000 | $0.3052000 | $0.2656000 |
| 2021-06-29 | $0.2792000 | $0.2788000 | $0.2975000 | $0.2754000 |
| 2021-06-30 | $0.2788000 | $0.2674000 | $0.2832000 | $0.2561000 |
| 2021-07-01 | $0.2674000 | $0.2497000 | $0.2700000 | $0.2455000 |
| 2021-07-02 | $0.2497000 | $0.2494000 | $0.2534000 | $0.2389000 |
| 2021-07-03 | $0.2494000 | $0.2591000 | $0.2665000 | $0.2445000 |
| 2021-07-04 | $0.2591000 | $0.2579000 | $0.2675000 | $0.2503000 |
| 2021-07-05 | $0.2579000 | $0.2475000 | $0.2585000 | $0.2431000 |
| 2021-07-06 | $0.2475000 | $0.2592000 | $0.2619000 | $0.2475000 |
| 2021-07-07 | $0.2592000 | $0.2578000 | $0.2756000 | $0.2555000 |
| 2021-07-08 | $0.2578000 | $0.2369000 | $0.2586000 | $0.2321000 |
| 2021-07-09 | $0.2369000 | $0.2384000 | $0.2407000 | $0.2260000 |
| 2021-07-10 | $0.2384000 | $0.2350000 | $0.2417000 | $0.2285000 |
| 2021-07-11 | $0.2350000 | $0.2354000 | $0.2397000 | $0.2304000 |
| 2021-07-12 | $0.2354000 | $0.2322000 | $0.2415000 | $0.2276000 |
| 2021-07-13 | $0.2322000 | $0.2233000 | $0.2334000 | $0.2193000 |
| 2021-07-14 | $0.2233000 | $0.2327000 | $0.2472000 | $0.2117000 |
| 2021-07-15 | $0.2327000 | $0.2227000 | $0.2457000 | $0.2202000 |
| 2021-07-16 | $0.2227000 | $0.2078000 | $0.2263000 | $0.2071000 |
| 2021-07-17 | $0.2078000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-07-18 | $0.2074000 | $0.2116000 | $0.2221000 | $0.2074000 |
| 2021-07-19 | $0.2116000 | $0.2110000 | $0.2116000 | $0.2110000 |
| 2021-07-21 | $0.1880000 | $0.2026000 | $0.2062000 | $0.1835000 |
| 2021-07-22 | $0.2026000 | $0.2025000 | $0.2029000 | $0.2025000 |
| 2021-07-23 | $0.2106000 | $0.2112000 | $0.2143000 | $0.2033000 |
| 2021-07-24 | $0.2112000 | $0.2107000 | $0.2115000 | $0.2107000 |
| 2021-07-26 | $0.2248000 | $0.2292000 | $0.2539000 | $0.2243000 |
| 2021-07-27 | $0.2292000 | $0.2290000 | $0.2292000 | $0.2290000 |
| 2021-07-28 | $0.2291000 | $0.2333000 | $0.2398000 | $0.2232000 |
| 2021-07-29 | $0.2333000 | $0.2398000 | $0.2426000 | $0.2274000 |
| 2021-07-30 | $0.2398000 | $0.2475000 | $0.2500000 | $0.2323000 |
| 2021-07-31 | $0.2475000 | $0.2477000 | $0.2481000 | $0.2475000 |
| 2021-08-01 | $0.2519000 | $0.2494000 | $0.2699000 | $0.2484000 |
| 2021-08-02 | $0.2494000 | $0.2526000 | $0.2596000 | $0.2423000 |
| 2021-08-03 | $0.2526000 | $0.2414000 | $0.2559000 | $0.2382000 |
| 2021-08-04 | $0.2414000 | $0.2519000 | $0.2586000 | $0.2379000 |
| 2021-08-05 | $0.2519000 | $0.2566000 | $0.2620000 | $0.2463000 |
| 2021-08-06 | $0.2566000 | $0.2649000 | $0.2704000 | $0.2480000 |
| 2021-08-07 | $0.2649000 | $0.2815000 | $0.2883000 | $0.2620000 |
| 2021-08-08 | $0.2815000 | $0.2687000 | $0.2826000 | $0.2611000 |
| 2021-08-09 | $0.2687000 | $0.2865000 | $0.2963000 | $0.2554000 |
| 2021-08-10 | $0.2865000 | $0.2920000 | $0.2972000 | $0.2795000 |
| 2021-08-11 | $0.2920000 | $0.2966000 | $0.3100000 | $0.2873000 |
| 2021-08-12 | $0.2946000 | $0.2857000 | $0.2963000 | $0.2763000 |
| 2021-08-13 | $0.2857000 | $0.3366000 | $0.3449000 | $0.2831000 |
| 2021-08-14 | $0.3375000 | $0.3273000 | $0.3421000 | $0.3140000 |
| 2021-08-15 | $0.3273000 | $0.3256000 | $0.3299000 | $0.3111000 |
| 2021-08-16 | $0.3256000 | $0.3442000 | $0.3693000 | $0.3232000 |
| 2021-08-17 | $0.3442000 | $0.3145000 | $0.3475000 | $0.3083000 |
| 2021-08-18 | $0.3145000 | $0.3141000 | $0.3264000 | $0.2980000 |
| 2021-08-19 | $0.3141000 | $0.3283000 | $0.3287000 | $0.3052000 |
| 2021-08-20 | $0.3283000 | $0.3528000 | $0.3582000 | $0.3250000 |
| 2021-08-21 | $0.3528000 | $0.3532000 | $0.3649000 | $0.3456000 |
| 2021-08-22 | $0.3532000 | $0.5481000 | $0.6060000 | $0.3508000 |
| 2021-08-23 | $0.5481000 | $0.5073000 | $0.5797000 | $0.4840000 |
| 2021-08-24 | $0.5073000 | $0.4596000 | $0.5399000 | $0.4427000 |
| 2021-08-25 | $0.4596000 | $0.4647000 | $0.4991000 | $0.4392000 |
| 2021-08-26 | $0.4647000 | $0.4936000 | $0.5198000 | $0.4459000 |
| 2021-08-27 | $0.4936000 | $0.4971000 | $0.5401000 | $0.4815000 |
| 2021-08-28 | $0.4971000 | $0.5527000 | $0.5725000 | $0.4875000 |
| 2021-08-29 | $0.5527000 | $0.5528000 | $0.5528000 | $0.5527000 |
| 2021-08-30 | $0.5548000 | $0.5358000 | $0.5989000 | $0.5266000 |
| 2021-08-31 | $0.5358000 | $0.5527000 | $0.5627000 | $0.5159000 |
| 2021-09-01 | $0.5527000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2021-09-02 | $0.5367000 | $0.5286000 | $0.5498000 | $0.5262000 |
| 2021-09-03 | $0.5286000 | $0.5143000 | $0.5310000 | $0.4963000 |
| 2021-09-04 | $0.5143000 | $0.5092000 | $0.5237000 | $0.5033000 |
| 2021-09-05 | $0.5092000 | $0.5094000 | $0.5097000 | $0.5090000 |
| 2021-09-07 | $0.5055000 | $0.4065000 | $0.5076000 | $0.3751000 |
| 2021-09-08 | $0.4065000 | $0.4092000 | $0.4095000 | $0.4065000 |
| 2021-09-09 | $0.4356000 | $0.4482000 | $0.4797000 | $0.4292000 |
| 2021-09-10 | $0.4482000 | $0.4490000 | $0.4490000 | $0.4482000 |
| 2021-09-12 | $0.4383000 | $0.4834000 | $0.5291000 | $0.4212000 |
| 2021-09-13 | $0.4834000 | $0.4836000 | $0.4837000 | $0.4832000 |
| 2021-09-24 | $0.4111000 | $0.3800000 | $0.4119000 | $0.3686000 |
| 2021-09-25 | $0.3800000 | $0.3851000 | $0.3927000 | $0.3700000 |
| 2021-09-26 | $0.3851000 | $0.3852000 | $0.3853000 | $0.3849000 |
| 2021-09-28 | $0.3661000 | $0.3513000 | $0.3731000 | $0.3491000 |
| 2021-09-29 | $0.3513000 | $0.3549000 | $0.3669000 | $0.3498000 |
| 2021-09-30 | $0.3549000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-10-02 | $0.3887000 | $0.3977000 | $0.4112000 | $0.3843000 |
| 2021-10-03 | $0.3977000 | $0.4121000 | $0.4299000 | $0.3893000 |
| 2021-10-04 | $0.4121000 | $0.3996000 | $0.4121000 | $0.3832000 |
| 2021-10-05 | $0.3996000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2021-10-11 | $0.3841000 | $0.3698000 | $0.3896000 | $0.3608000 |
| 2021-10-12 | $0.3698000 | $0.3729000 | $0.3775000 | $0.3490000 |
| 2021-10-13 | $0.3729000 | $0.3719000 | $0.3729000 | $0.3719000 |
| 2021-10-15 | $0.3793000 | $0.4143000 | $0.4946000 | $0.3701000 |
| 2021-10-16 | $0.4143000 | $0.4212000 | $0.4668000 | $0.4118000 |
| 2021-10-17 | $0.4212000 | $0.4504000 | $0.5180000 | $0.4121000 |
| 2021-10-18 | $0.4504000 | $0.4544000 | $0.4546000 | $0.4504000 |
| 2021-10-19 | $0.4320000 | $0.4285000 | $0.4377000 | $0.4200000 |
| 2021-10-20 | $0.4285000 | $0.4294000 | $0.4295000 | $0.4285000 |
| 2021-10-21 | $0.4358000 | $0.4140000 | $0.4440000 | $0.4114000 |
| 2021-10-22 | $0.4140000 | $0.4256000 | $0.4339000 | $0.4059000 |
| 2021-10-23 | $0.4256000 | $0.4264000 | $0.4269000 | $0.4256000 |
| 2021-10-24 | $0.4330000 | $0.4159000 | $0.4360000 | $0.4063000 |
| 2021-10-25 | $0.4159000 | $0.4161000 | $0.4162000 | $0.4157000 |
| 2021-10-27 | $0.4280000 | $0.3739000 | $0.4468000 | $0.3670000 |
| 2021-10-28 | $0.3739000 | $0.5387000 | $0.6068000 | $0.3703000 |
| 2021-10-29 | $0.5387000 | $0.5499000 | $0.5971000 | $0.5000000 |
| 2021-10-30 | $0.5499000 | $0.5464000 | $0.5507000 | $0.5455000 |
| 2021-11-01 | $0.6403000 | $1.02 | $1.17 | $0.6109000 |
| 2021-11-02 | $1.02 | $1.43 | $1.93 | $0.9263000 |
| 2021-11-03 | $1.43 | $1.17 | $1.59 | $1.14 |
| 2021-11-04 | $1.17 | $1.12 | $1.37 | $1.06 |
| 2021-11-05 | $1.12 | $1.18 | $1.49 | $1.08 |
| 2021-11-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-11-07 | $1.28 | $1.48 | $1.52 | $1.25 |
| 2021-11-08 | $1.48 | $2.13 | $2.38 | $1.41 |
| 2021-11-09 | $2.13 | $2.94 | $3.03 | $2.08 |
| 2021-11-10 | $2.94 | $3.03 | $3.86 | $2.46 |
| 2021-11-11 | $3.03 | $3.21 | $3.73 | $2.98 |
| 2021-11-12 | $3.21 | $3.05 | $3.53 | $2.85 |
| 2021-11-13 | $3.05 | $2.68 | $3.08 | $2.61 |
| 2021-11-14 | $2.68 | $3.06 | $3.37 | $2.65 |
| 2021-11-15 | $3.06 | $2.91 | $3.12 | $2.85 |
| 2021-11-16 | $2.91 | $2.63 | $2.91 | $2.34 |
| 2021-11-17 | $2.63 | $2.53 | $2.89 | $2.47 |
| 2021-11-18 | $2.53 | $2.22 | $2.60 | $2.16 |
| 2021-11-19 | $2.22 | $2.66 | $2.90 | $2.18 |
| 2021-11-20 | $2.66 | $2.58 | $2.75 | $2.50 |
| 2021-11-21 | $2.58 | $2.38 | $2.64 | $2.36 |
| 2021-11-22 | $2.38 | $2.65 | $2.86 | $2.32 |
| 2021-11-23 | $2.65 | $3.32 | $3.47 | $2.54 |
| 2021-11-24 | $3.32 | $3.41 | $3.48 | $2.90 |
| 2021-11-25 | $3.41 | $3.21 | $3.78 | $3.13 |
| 2021-11-26 | $3.21 | $2.81 | $3.64 | $2.66 |
| 2021-11-27 | $2.81 | $2.88 | $3.12 | $2.77 |
| 2021-11-28 | $2.90 | $2.93 | $2.98 | $2.66 |
| 2021-11-29 | $2.93 | $2.87 | $3.18 | $2.86 |
| 2021-11-30 | $2.87 | $2.78 | $2.96 | $2.71 |
| 2021-12-01 | $2.77 | $2.78 | $2.97 | $2.70 |
| 2021-12-02 | $2.78 | $2.63 | $2.78 | $2.58 |
| 2021-12-03 | $2.63 | $2.38 | $2.65 | $2.25 |
| 2021-12-04 | $2.38 | $2.27 | $2.39 | $1.73 |
| 2021-12-05 | $2.27 | $2.02 | $2.34 | $1.97 |
| 2021-12-06 | $2.04 | $2.46 | $2.53 | $1.80 |
| 2021-12-07 | $2.46 | $2.47 | $2.77 | $2.38 |
| 2021-12-08 | $2.47 | $2.56 | $2.98 | $2.28 |
| 2021-12-09 | $2.56 | $2.50 | $2.73 | $2.36 |
| 2021-12-10 | $2.50 | $2.30 | $2.60 | $2.29 |
| 2021-12-11 | $2.30 | $2.42 | $2.46 | $2.26 |
| 2021-12-12 | $2.42 | $2.46 | $2.49 | $2.33 |
| 2021-12-13 | $2.46 | $2.10 | $2.47 | $2.05 |
| 2021-12-14 | $2.10 | $2.18 | $2.28 | $2.04 |
| 2021-12-15 | $2.18 | $2.25 | $2.29 | $2.01 |
| 2021-12-16 | $2.25 | $2.11 | $2.36 | $2.10 |
| 2021-12-17 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-12-18 | $2.06 | $2.07 | $2.12 | $1.99 |
| 2021-12-19 | $2.07 | $2.04 | $2.12 | $2.02 |
| 2021-12-20 | $2.04 | $2.02 | $2.08 | $1.87 |
| 2021-12-21 | $2.02 | $2.40 | $2.47 | $1.99 |
| 2021-12-22 | $2.40 | $2.20 | $2.41 | $2.19 |
| 2021-12-23 | $2.20 | $2.32 | $2.37 | $2.16 |
| 2021-12-24 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2021-12-25 | $2.22 | $2.27 | $2.32 | $2.20 |
| 2021-12-26 | $2.27 | $2.35 | $2.46 | $2.21 |
| 2021-12-27 | $2.35 | $2.26 | $2.44 | $2.25 |
| 2021-12-28 | $2.26 | $2.06 | $2.26 | $2.04 |
| 2021-12-29 | $2.06 | $1.98 | $2.12 | $1.93 |
| 2021-12-30 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2021-12-31 | $2.00 | $2.10 | $2.14 | $1.95 |
| 2022-01-01 | $2.09 | $2.09 | $2.12 | $2.04 |
| 2022-01-02 | $2.09 | $2.10 | $2.12 | $2.05 |
| 2022-01-03 | $2.10 | $2.05 | $2.10 | $2.02 |
| 2022-01-04 | $2.05 | $2.06 | $2.15 | $2.00 |
| 2022-01-05 | $2.06 | $1.80 | $2.11 | $1.64 |
| 2022-01-06 | $1.80 | $1.84 | $2.08 | $1.66 |
| 2022-01-07 | $1.84 | $1.68 | $1.87 | $1.65 |
| 2022-01-08 | $1.68 | $1.52 | $1.74 | $1.43 |
| 2022-01-09 | $1.52 | $1.57 | $1.63 | $1.51 |
| 2022-01-10 | $1.57 | $1.47 | $1.60 | $1.38 |
| 2022-01-11 | $1.47 | $1.50 | $1.53 | $1.39 |
| 2022-01-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-13 | $1.63 | $1.50 | $1.67 | $1.49 |
| 2022-01-14 | $1.50 | $1.47 | $1.55 | $1.45 |
| 2022-01-15 | $1.48 | $1.42 | $1.49 | $1.39 |
| 2022-01-16 | $1.42 | $1.36 | $1.42 | $1.31 |
| 2022-01-17 | $1.36 | $1.23 | $1.38 | $1.18 |
| 2022-01-18 | $1.23 | $1.16 | $1.24 | $1.10 |
| 2022-01-19 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2022-01-20 | $1.18 | $1.06 | $1.22 | $1.05 |
| 2022-01-21 | $1.06 | $0.8683000 | $1.08 | $0.8405000 |
| 2022-01-22 | $0.8683000 | $0.7386000 | $0.8889000 | $0.6498000 |
| 2022-01-23 | $0.7386000 | $0.8597000 | $0.8718000 | $0.7330000 |
| 2022-01-24 | $0.8597000 | $0.8620000 | $0.8986000 | $0.7081000 |
| 2022-01-25 | $0.8620000 | $1.03 | $1.08 | $0.8374000 |
| 2022-01-26 | $1.03 | $1.07 | $1.19 | $0.9804000 |
| 2022-01-27 | $1.08 | $0.9636000 | $1.13 | $0.9251000 |
| 2022-01-28 | $0.9636000 | $0.9910000 | $1.01 | $0.9126000 |
| 2022-01-29 | $0.9910000 | $0.9751000 | $1.02 | $0.9602000 |
| 2022-01-30 | $0.9751000 | $1.00 | $1.06 | $0.9545000 |
| 2022-01-31 | $1.00 | $0.9991000 | $1.04 | $0.9236000 |
| 2022-02-01 | $0.9991000 | $0.9637000 | $1.03 | $0.9551000 |
| 2022-02-02 | $0.9637000 | $0.9657000 | $0.9657000 | $0.9634000 |
| 2022-02-03 | $0.8685000 | $0.8513000 | $0.8901000 | $0.8090000 |
| 2022-02-04 | $0.8513000 | $0.9148000 | $0.9194000 | $0.8412000 |
| 2022-02-05 | $0.9148000 | $0.9593000 | $1.03 | $0.9099000 |
| 2022-02-06 | $0.9593000 | $1.13 | $1.13 | $0.9532000 |
| 2022-02-07 | $1.13 | $1.17 | $1.23 | $1.08 |
| 2022-02-08 | $1.17 | $1.08 | $1.21 | $1.03 |
| 2022-02-09 | $1.08 | $1.10 | $1.13 | $1.04 |
| 2022-02-10 | $1.10 | $1.01 | $1.11 | $0.9957000 |
| 2022-02-11 | $1.01 | $0.9437000 | $1.10 | $0.9162000 |
| 2022-02-12 | $0.9437000 | $0.9526000 | $0.9843000 | $0.9055000 |
| 2022-02-13 | $0.9526000 | $0.9159000 | $0.9671000 | $0.8908000 |
| 2022-02-14 | $0.9076000 | $0.9216000 | $0.9445000 | $0.8749000 |
| 2022-02-15 | $0.9216000 | $0.9876000 | $0.9963000 | $0.9215000 |
| 2022-02-16 | $0.9876000 | $0.9602000 | $0.9912000 | $0.9342000 |
| 2022-02-17 | $0.9602000 | $0.8862000 | $0.9747000 | $0.8592000 |
| 2022-02-18 | $0.8862000 | $0.8720000 | $0.9400000 | $0.8630000 |
| 2022-02-19 | $0.8720000 | $0.8877000 | $0.9139000 | $0.8584000 |
| 2022-02-20 | $0.8877000 | $0.8123000 | $0.8904000 | $0.7868000 |
| 2022-02-21 | $0.8123000 | $0.8157000 | $0.8172000 | $0.8116000 |
| 2022-02-22 | $0.7423000 | $0.8014000 | $0.8208000 | $0.7252000 |
| 2022-02-23 | $0.8019000 | $0.7520000 | $0.8300000 | $0.7493000 |
| 2022-02-24 | $0.7520000 | $0.7384000 | $0.7830000 | $0.6270000 |
| 2022-02-25 | $0.7411000 | $0.7784000 | $0.7857000 | $0.7182000 |
| 2022-02-26 | $0.7782000 | $0.7692000 | $0.8234000 | $0.7590000 |
| 2022-02-27 | $0.7692000 | $0.7280000 | $0.7875000 | $0.7102000 |
| 2022-02-28 | $0.7280000 | $0.8250000 | $0.8311000 | $0.7156000 |
| 2022-03-01 | $0.8250000 | $0.8366000 | $0.8600000 | $0.7910000 |
| 2022-03-02 | $0.8366000 | $0.8107000 | $0.8677000 | $0.7890000 |
| 2022-03-03 | $0.8107000 | $0.7824000 | $0.8175000 | $0.7595000 |
| 2022-03-04 | $0.7824000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2022-03-06 | $0.7600000 | $0.7161000 | $0.7682000 | $0.7102000 |
| 2022-03-07 | $0.7161000 | $0.7058000 | $0.7420000 | $0.6750000 |
| 2022-03-08 | $0.7058000 | $0.7344000 | $0.7460000 | $0.6970000 |
| 2022-03-09 | $0.7344000 | $0.7403000 | $0.7651000 | $0.7307000 |
| 2022-03-10 | $0.7403000 | $0.7180000 | $0.7434000 | $0.6892000 |
| 2022-03-11 | $0.7180000 | $0.6975000 | $0.7240000 | $0.6933000 |
| 2022-03-12 | $0.6975000 | $0.6893000 | $0.7116000 | $0.6879000 |
| 2022-03-13 | $0.6893000 | $0.6818000 | $0.7210000 | $0.6733000 |
| 2022-03-14 | $0.6818000 | $0.6975000 | $0.7017000 | $0.6711000 |
| 2022-03-15 | $0.6975000 | $0.6752000 | $0.7026000 | $0.6533000 |
| 2022-03-16 | $0.6752000 | $0.7153000 | $0.7177000 | $0.6713000 |
| 2022-03-17 | $0.7153000 | $0.7068000 | $0.7407000 | $0.7043000 |
| 2022-03-18 | $0.7068000 | $0.7277000 | $0.7447000 | $0.6862000 |
| 2022-03-19 | $0.7277000 | $0.9327000 | $0.9560000 | $0.7267000 |
| 2022-03-20 | $0.9327000 | $0.8226000 | $0.9503000 | $0.8202000 |
| 2022-03-21 | $0.8226000 | $0.8083000 | $0.8561000 | $0.8012000 |
| 2022-03-22 | $0.8083000 | $0.8082000 | $0.8514000 | $0.7863000 |
| 2022-03-23 | $0.8082000 | $1.17 | $1.23 | $0.8071000 |
| 2022-03-24 | $1.17 | $1.08 | $1.26 | $1.04 |
| 2022-03-25 | $1.08 | $1.06 | $1.18 | $1.03 |
| 2022-03-26 | $1.06 | $1.07 | $1.18 | $1.04 |
| 2022-03-27 | $1.07 | $1.11 | $1.14 | $1.05 |
| 2022-03-28 | $1.11 | $1.13 | $1.28 | $1.08 |
| 2022-03-29 | $1.13 | $1.29 | $1.36 | $1.13 |
| 2022-03-30 | $1.29 | $1.27 | $1.33 | $1.21 |
| 2022-03-31 | $1.27 | $1.16 | $1.34 | $1.14 |
| 2022-04-01 | $1.16 | $1.19 | $1.23 | $1.10 |
| 2022-04-02 | $1.19 | $1.14 | $1.23 | $1.14 |
| 2022-04-03 | $1.14 | $1.19 | $1.20 | $1.12 |
| 2022-04-04 | $1.19 | $1.14 | $1.19 | $1.08 |
| 2022-04-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-04-06 | $1.10 | $0.9648000 | $1.11 | $0.9629000 |
| 2022-04-07 | $0.9659000 | $1.02 | $1.04 | $0.9518000 |
| 2022-04-08 | $1.02 | $0.9630000 | $1.05 | $0.9532000 |
| 2022-04-09 | $0.9630000 | $1.01 | $1.03 | $0.9605000 |
| 2022-04-10 | $1.01 | $0.9615000 | $1.02 | $0.9580000 |
| 2022-04-11 | $0.9615000 | $0.8517000 | $0.9645000 | $0.8362000 |
| 2022-04-12 | $0.8517000 | $0.9125000 | $0.9245000 | $0.8378000 |
| 2022-04-13 | $0.9125000 | $0.9214000 | $0.9258000 | $0.8888000 |
| 2022-04-14 | $0.9214000 | $0.8846000 | $0.9480000 | $0.8689000 |
| 2022-04-15 | $0.8846000 | $0.8954000 | $0.9041000 | $0.8725000 |
| 2022-04-16 | $0.8954000 | $0.9032000 | $0.9190000 | $0.8814000 |
| 2022-04-17 | $0.9032000 | $0.8530000 | $0.9077000 | $0.8435000 |
| 2022-04-18 | $0.8530000 | $0.9300000 | $0.9488000 | $0.8254000 |
| 2022-04-19 | $0.9300000 | $0.9603000 | $0.9789000 | $0.9226000 |
| 2022-04-20 | $0.9603000 | $0.9536000 | $1.04 | $0.9304000 |
| 2022-04-21 | $0.9536000 | $0.9216000 | $0.9818000 | $0.8987000 |
| 2022-04-22 | $0.9216000 | $0.9593000 | $0.9872000 | $0.9131000 |
| 2022-04-23 | $0.9593000 | $0.9249000 | $0.9842000 | $0.9168000 |
| 2022-04-24 | $0.9249000 | $0.8938000 | $0.9417000 | $0.8858000 |
| 2022-04-25 | $0.8938000 | $0.8911000 | $0.8965000 | $0.8349000 |
| 2022-04-26 | $0.8911000 | $0.8209000 | $0.9030000 | $0.8073000 |
| 2022-04-27 | $0.8209000 | $0.8581000 | $0.8703000 | $0.8143000 |
| 2022-04-28 | $0.8581000 | $0.8421000 | $0.8683000 | $0.8252000 |
| 2022-04-29 | $0.8421000 | $0.7891000 | $0.8463000 | $0.7670000 |
| 2022-04-30 | $0.7891000 | $0.6833000 | $0.7969000 | $0.6499000 |
| 2022-05-01 | $0.6833000 | $0.7442000 | $0.7620000 | $0.6734000 |
| 2022-05-02 | $0.7442000 | $0.7471000 | $0.7794000 | $0.7036000 |
| 2022-05-03 | $0.7471000 | $0.7223000 | $0.7796000 | $0.7098000 |
| 2022-05-04 | $0.7223000 | $0.8161000 | $0.8228000 | $0.7184000 |
| 2022-05-05 | $0.8161000 | $0.7432000 | $0.8554000 | $0.7114000 |
| 2022-05-06 | $0.7432000 | $0.7243000 | $0.7568000 | $0.7036000 |
| 2022-05-07 | $0.7243000 | $0.6938000 | $0.7275000 | $0.6781000 |
| 2022-05-08 | $0.6938000 | $0.6637000 | $0.6986000 | $0.6484000 |
| 2022-05-09 | $0.6637000 | $0.5453000 | $0.6792000 | $0.5427000 |
| 2022-05-10 | $0.5453000 | $0.5487000 | $0.5487000 | $0.5442000 |
| 2022-05-11 | $0.5729000 | $0.4177000 | $0.5890000 | $0.3766000 |
| 2022-05-12 | $0.4177000 | $0.4215000 | $0.4233000 | $0.4177000 |
| 2022-05-13 | $0.3947000 | $0.4657000 | $0.5282000 | $0.3866000 |
| 2022-05-14 | $0.4657000 | $0.4650000 | $0.4664000 | $0.4647000 |
| 2022-05-15 | $0.4761000 | $0.5147000 | $0.5155000 | $0.4525000 |
| 2022-05-16 | $0.5147000 | $0.4650000 | $0.5151000 | $0.4576000 |
| 2022-05-17 | $0.4650000 | $0.4999000 | $0.5125000 | $0.4640000 |
| 2022-05-18 | $0.4999000 | $0.4523000 | $0.5095000 | $0.4465000 |
| 2022-05-19 | $0.4523000 | $0.4540000 | $0.4542000 | $0.4523000 |
| 2022-05-20 | $0.4849000 | $0.4834000 | $0.5094000 | $0.4601000 |
| 2022-05-21 | $0.4834000 | $0.4817000 | $0.4839000 | $0.4809000 |
| 2022-05-22 | $0.4900000 | $0.5126000 | $0.5152000 | $0.4833000 |
| 2022-05-23 | $0.5126000 | $0.5520000 | $0.6718000 | $0.4934000 |
| 2022-05-24 | $0.5520000 | $0.5543000 | $0.5873000 | $0.5157000 |
| 2022-05-25 | $0.5543000 | $0.5530000 | $0.5543000 | $0.5523000 |
| 2022-05-26 | $0.6141000 | $0.5101000 | $0.6271000 | $0.5031000 |
| 2022-05-27 | $0.5101000 | $0.4785000 | $0.5163000 | $0.4626000 |
| 2022-05-28 | $0.4785000 | $0.4790000 | $0.4802000 | $0.4783000 |
| 2022-05-29 | $0.4828000 | $0.4938000 | $0.5005000 | $0.4654000 |
| 2022-05-30 | $0.4938000 | $0.4933000 | $0.4949000 | $0.4931000 |
| 2022-06-01 | $0.5654000 | $0.5241000 | $0.5996000 | $0.5063000 |
| 2022-06-02 | $0.5241000 | $0.5217000 | $0.5243000 | $0.5208000 |
| 2022-06-03 | $0.5501000 | $0.5165000 | $0.5534000 | $0.5094000 |
| 2022-06-04 | $0.5165000 | $0.5169000 | $0.5174000 | $0.5157000 |
| 2022-06-05 | $0.5151000 | $0.5078000 | $0.5205000 | $0.4998000 |
| 2022-06-06 | $0.5078000 | $0.5513000 | $0.5993000 | $0.5059000 |
| 2022-06-07 | $0.5513000 | $0.5492000 | $0.5524000 | $0.5492000 |
| 2022-06-08 | $0.5281000 | $0.5182000 | $0.5433000 | $0.5151000 |
| 2022-06-09 | $0.5182000 | $0.5115000 | $0.5382000 | $0.5084000 |
| 2022-06-10 | $0.5115000 | $0.4796000 | $0.5134000 | $0.4721000 |
| 2022-06-11 | $0.4796000 | $0.4401000 | $0.4948000 | $0.4322000 |
| 2022-06-12 | $0.4401000 | $0.4049000 | $0.4490000 | $0.4041000 |
| 2022-06-13 | $0.4049000 | $0.3777000 | $0.4081000 | $0.3369000 |
| 2022-06-14 | $0.3777000 | $0.3800000 | $0.3887000 | $0.3389000 |
| 2022-06-15 | $0.3800000 | $0.4115000 | $0.4129000 | $0.3392000 |
| 2022-06-16 | $0.4115000 | $0.3634000 | $0.4175000 | $0.3549000 |
| 2022-06-17 | $0.3634000 | $0.3731000 | $0.3846000 | $0.3602000 |
| 2022-06-18 | $0.3731000 | $0.3410000 | $0.3795000 | $0.3146000 |
| 2022-06-19 | $0.3410000 | $0.3677000 | $0.3759000 | $0.3268000 |
| 2022-06-20 | $0.3677000 | $0.3728000 | $0.3827000 | $0.3496000 |
| 2022-06-21 | $0.3728000 | $0.3926000 | $0.4199000 | $0.3651000 |
| 2022-06-22 | $0.3926000 | $0.3750000 | $0.4013000 | $0.3681000 |
| 2022-06-23 | $0.3750000 | $0.4033000 | $0.4068000 | $0.3731000 |
| 2022-06-24 | $0.4033000 | $0.4248000 | $0.4356000 | $0.4030000 |
| 2022-06-25 | $0.4248000 | $0.4398000 | $0.4461000 | $0.4134000 |
| 2022-06-26 | $0.4398000 | $0.4017000 | $0.4515000 | $0.3993000 |
| 2022-06-27 | $0.4017000 | $0.4067000 | $0.4286000 | $0.3980000 |
| 2022-06-28 | $0.4067000 | $0.3882000 | $0.4258000 | $0.3847000 |
| 2022-06-29 | $0.3882000 | $0.3894000 | $0.4013000 | $0.3786000 |
| 2022-06-30 | $0.3894000 | $0.3856000 | $0.3932000 | $0.3568000 |
| 2022-07-01 | $0.3856000 | $0.3787000 | $0.3973000 | $0.3683000 |
| 2022-07-02 | $0.3787000 | $0.3788000 | $0.3832000 | $0.3679000 |
| 2022-07-03 | $0.3788000 | $0.3800000 | $0.3861000 | $0.3683000 |
| 2022-07-04 | $0.3800000 | $0.4008000 | $0.4016000 | $0.3720000 |
| 2022-07-05 | $0.4008000 | $0.4081000 | $0.4401000 | $0.3900000 |
| 2022-07-06 | $0.4081000 | $0.4086000 | $0.4176000 | $0.4005000 |
| 2022-07-07 | $0.4086000 | $0.4182000 | $0.4240000 | $0.4041000 |
| 2022-07-08 | $0.4182000 | $0.4018000 | $0.4272000 | $0.3982000 |
| 2022-07-09 | $0.4018000 | $0.4059000 | $0.4125000 | $0.3991000 |
| 2022-07-10 | $0.4059000 | $0.3905000 | $0.4059000 | $0.3804000 |
| 2022-07-11 | $0.3905000 | $0.3924000 | $0.4245000 | $0.3725000 |
| 2022-07-12 | $0.3924000 | $0.3602000 | $0.3997000 | $0.3590000 |
| 2022-07-13 | $0.3602000 | $0.3710000 | $0.3743000 | $0.3445000 |
| 2022-07-14 | $0.3710000 | $0.3825000 | $0.3884000 | $0.3575000 |
| 2022-07-15 | $0.3825000 | $0.3766000 | $0.3925000 | $0.3713000 |
| 2022-07-16 | $0.3766000 | $0.3872000 | $0.3911000 | $0.3679000 |
| 2022-07-17 | $0.3872000 | $0.3768000 | $0.3986000 | $0.3766000 |
| 2022-07-18 | $0.3768000 | $0.4321000 | $0.4595000 | $0.3751000 |
| 2022-07-19 | $0.4321000 | $0.4514000 | $0.4753000 | $0.4204000 |
| 2022-07-20 | $0.4514000 | $0.4228000 | $0.4778000 | $0.4145000 |
| 2022-07-21 | $0.4228000 | $0.4308000 | $0.4354000 | $0.4050000 |
| 2022-07-22 | $0.4308000 | $0.4047000 | $0.4422000 | $0.4017000 |
| 2022-07-23 | $0.4047000 | $0.4070000 | $0.4182000 | $0.3934000 |
| 2022-07-24 | $0.4070000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-07-25 | $0.4033000 | $0.3627000 | $0.4060000 | $0.3626000 |
| 2022-07-26 | $0.3627000 | $0.3682000 | $0.3685000 | $0.3528000 |
| 2022-07-27 | $0.3682000 | $0.3968000 | $0.3968000 | $0.3581000 |
| 2022-07-28 | $0.3968000 | $0.4330000 | $0.4399000 | $0.3880000 |
| 2022-07-29 | $0.4330000 | $0.4216000 | $0.4493000 | $0.4116000 |
| 2022-07-30 | $0.4216000 | $0.4310000 | $0.4686000 | $0.4216000 |
| 2022-07-31 | $0.4310000 | $0.4186000 | $0.4507000 | $0.4151000 |
| 2022-08-01 | $0.4186000 | $0.4227000 | $0.4362000 | $0.4098000 |
| 2022-08-02 | $0.4227000 | $0.4025000 | $0.4282000 | $0.3941000 |
| 2022-08-03 | $0.4025000 | $0.4017000 | $0.4214000 | $0.3900000 |
| 2022-08-04 | $0.4017000 | $0.4161000 | $0.4355000 | $0.4015000 |
| 2022-08-05 | $0.4161000 | $0.4389000 | $0.4414000 | $0.4137000 |
| 2022-08-06 | $0.4389000 | $0.4330000 | $0.4454000 | $0.4309000 |
| 2022-08-07 | $0.4330000 | $0.4809000 | $0.4934000 | $0.4229000 |
| 2022-08-08 | $0.4809000 | $0.4711000 | $0.5000000 | $0.4629000 |
| 2022-08-09 | $0.4711000 | $0.4490000 | $0.4796000 | $0.4366000 |
| 2022-08-10 | $0.4490000 | $0.4652000 | $0.4709000 | $0.4336000 |
| 2022-08-11 | $0.4652000 | $0.4583000 | $0.4881000 | $0.4547000 |
| 2022-08-12 | $0.4583000 | $0.4744000 | $0.4765000 | $0.4493000 |
| 2022-08-13 | $0.4744000 | $0.4964000 | $0.4964000 | $0.4706000 |
| 2022-08-14 | $0.4964000 | $0.4837000 | $0.5239000 | $0.4643000 |
| 2022-08-15 | $0.4837000 | $0.4701000 | $0.4975000 | $0.4609000 |
| 2022-08-16 | $0.4701000 | $0.4547000 | $0.4770000 | $0.4527000 |
| 2022-08-17 | $0.4547000 | $0.4209000 | $0.4729000 | $0.4155000 |
| 2022-08-18 | $0.4209000 | $0.3993000 | $0.4363000 | $0.3962000 |
| 2022-08-19 | $0.3993000 | $0.3726000 | $0.4005000 | $0.3671000 |
| 2022-08-20 | $0.3726000 | $0.3731000 | $0.3879000 | $0.3632000 |
| 2022-08-21 | $0.3731000 | $0.3831000 | $0.3898000 | $0.3714000 |
| 2022-08-22 | $0.3831000 | $0.3775000 | $0.3839000 | $0.3602000 |
| 2022-08-23 | $0.3775000 | $0.3844000 | $0.3870000 | $0.3624000 |
| 2022-08-24 | $0.3844000 | $0.3874000 | $0.3982000 | $0.3730000 |
| 2022-08-25 | $0.3874000 | $0.3939000 | $0.4077000 | $0.3862000 |
| 2022-08-26 | $0.3939000 | $0.3558000 | $0.3979000 | $0.3488000 |
| 2022-08-27 | $0.3558000 | $0.3552000 | $0.3624000 | $0.3499000 |
| 2022-08-28 | $0.3552000 | $0.3408000 | $0.3603000 | $0.3390000 |
| 2022-08-29 | $0.3408000 | $0.3660000 | $0.3671000 | $0.3369000 |
| 2022-08-30 | $0.3660000 | $0.3553000 | $0.3742000 | $0.3455000 |
| 2022-08-31 | $0.3553000 | $0.3520000 | $0.3661000 | $0.3504000 |
| 2022-09-01 | $0.3520000 | $0.3536000 | $0.3549000 | $0.3384000 |
| 2022-09-02 | $0.3536000 | $0.3544000 | $0.3657000 | $0.3485000 |
| 2022-09-03 | $0.3544000 | $0.3542000 | $0.3579000 | $0.3495000 |
| 2022-09-04 | $0.3542000 | $0.3683000 | $0.3698000 | $0.3522000 |
| 2022-09-05 | $0.3683000 | $0.3548000 | $0.3720000 | $0.3497000 |
| 2022-09-06 | $0.3548000 | $0.3257000 | $0.3676000 | $0.3252000 |
| 2022-09-07 | $0.3257000 | $0.3417000 | $0.3484000 | $0.3201000 |
| 2022-09-08 | $0.3417000 | $0.3433000 | $0.3450000 | $0.3313000 |
| 2022-09-09 | $0.3433000 | $0.3720000 | $0.3762000 | $0.3418000 |
| 2022-09-10 | $0.3720000 | $0.3658000 | $0.3766000 | $0.3598000 |
| 2022-09-11 | $0.3658000 | $0.3624000 | $0.3756000 | $0.3547000 |
| 2022-09-12 | $0.3624000 | $0.3510000 | $0.3746000 | $0.3446000 |
| 2022-09-13 | $0.3510000 | $0.3310000 | $0.3603000 | $0.3287000 |
| 2022-09-14 | $0.3310000 | $0.3370000 | $0.3393000 | $0.3262000 |
| 2022-09-15 | $0.3370000 | $0.3372000 | $0.3372000 | $0.3364000 |
| 2022-09-16 | $0.3221000 | $0.3263000 | $0.3269000 | $0.3165000 |
| 2022-09-17 | $0.3263000 | $0.3307000 | $0.3318000 | $0.3229000 |
| 2022-09-18 | $0.3307000 | $0.3015000 | $0.3335000 | $0.2931000 |
| 2022-09-19 | $0.3023000 | $0.3092000 | $0.3117000 | $0.2958000 |
| 2022-09-20 | $0.3092000 | $0.3005000 | $0.3132000 | $0.2986000 |
| 2022-09-21 | $0.3005000 | $0.2928000 | $0.3197000 | $0.2869000 |
| 2022-09-22 | $0.2928000 | $0.3090000 | $0.3133000 | $0.2904000 |
| 2022-09-23 | $0.3090000 | $0.3065000 | $0.3163000 | $0.2960000 |
| 2022-09-24 | $0.3065000 | $0.2970000 | $0.3102000 | $0.2957000 |
| 2022-09-25 | $0.2970000 | $0.2939000 | $0.3013000 | $0.2909000 |
| 2022-09-26 | $0.2939000 | $0.2993000 | $0.3000000 | $0.2867000 |
| 2022-09-27 | $0.2993000 | $0.2939000 | $0.3107000 | $0.2908000 |
| 2022-09-28 | $0.2939000 | $0.3016000 | $0.3089000 | $0.2829000 |
| 2022-09-29 | $0.3016000 | $0.3013000 | $0.3099000 | $0.2936000 |
| 2022-09-30 | $0.3013000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-10-01 | $0.2961000 | $0.2939000 | $0.2989000 | $0.2913000 |
| 2022-10-02 | $0.2939000 | $0.2852000 | $0.2965000 | $0.2842000 |
| 2022-10-03 | $0.2852000 | $0.2946000 | $0.2970000 | $0.2810000 |
| 2022-10-04 | $0.2946000 | $0.2950000 | $0.2951000 | $0.2946000 |
| 2022-10-05 | $0.2990000 | $0.2952000 | $0.3004000 | $0.2893000 |
| 2022-10-06 | $0.2952000 | $0.2896000 | $0.2998000 | $0.2884000 |
| 2022-10-07 | $0.2896000 | $0.2881000 | $0.2927000 | $0.2848000 |
| 2022-10-08 | $0.2881000 | $0.2868000 | $0.2907000 | $0.2845000 |
| 2022-10-09 | $0.2868000 | $0.2901000 | $0.2919000 | $0.2862000 |
| 2022-10-10 | $0.2901000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-10-12 | $0.2672000 | $0.2653000 | $0.2701000 | $0.2637000 |
| 2022-10-13 | $0.2653000 | $0.2651000 | $0.2653000 | $0.2651000 |
| 2022-10-16 | $0.2528000 | $0.2591000 | $0.2623000 | $0.2517000 |
| 2022-10-17 | $0.2591000 | $0.2632000 | $0.2641000 | $0.2561000 |
| 2022-10-18 | $0.2632000 | $0.2580000 | $0.2666000 | $0.2529000 |
| 2022-10-19 | $0.2580000 | $0.2577000 | $0.2580000 | $0.2577000 |
| 2022-10-27 | $0.2655000 | $0.2674000 | $0.2839000 | $0.2642000 |
| 2022-10-28 | $0.2674000 | $0.2723000 | $0.2766000 | $0.2617000 |
| 2022-10-29 | $0.2723000 | $0.2808000 | $0.2898000 | $0.2713000 |
| 2022-10-30 | $0.2808000 | $0.2772000 | $0.2912000 | $0.2724000 |
| 2022-10-31 | $0.2772000 | $0.2776000 | $0.2777000 | $0.2772000 |
| 2022-11-03 | $0.2551000 | $0.2754000 | $0.2851000 | $0.2539000 |
| 2022-11-04 | $0.2754000 | $0.3685000 | $0.4264000 | $0.2725000 |
| 2022-11-05 | $0.3685000 | $0.3670000 | $0.3867000 | $0.3507000 |
| 2022-11-06 | $0.3670000 | $0.3339000 | $0.3860000 | $0.3321000 |
| 2022-11-07 | $0.3339000 | $0.3231000 | $0.3432000 | $0.3143000 |
| 2022-11-08 | $0.3231000 | $0.2606000 | $0.3319000 | $0.2247000 |
| 2022-11-09 | $0.2606000 | $0.2140000 | $0.2661000 | $0.2069000 |
| 2022-11-10 | $0.2140000 | $0.2703000 | $0.3079000 | $0.2105000 |
| 2022-11-11 | $0.2703000 | $0.2629000 | $0.2783000 | $0.2483000 |
| 2022-11-12 | $0.2629000 | $0.2497000 | $0.2635000 | $0.2389000 |
| 2022-11-13 | $0.2497000 | $0.2437000 | $0.2697000 | $0.2397000 |
| 2022-11-14 | $0.2437000 | $0.2494000 | $0.2559000 | $0.2301000 |
| 2022-11-15 | $0.2494000 | $0.2569000 | $0.2696000 | $0.2413000 |
| 2022-11-16 | $0.2569000 | $0.2493000 | $0.2712000 | $0.2452000 |
| 2022-11-17 | $0.2493000 | $0.2459000 | $0.2504000 | $0.2420000 |
| 2022-11-18 | $0.2459000 | $0.2482000 | $0.2539000 | $0.2409000 |
| 2022-11-19 | $0.2482000 | $0.2475000 | $0.2504000 | $0.2406000 |
| 2022-11-20 | $0.2475000 | $0.2332000 | $0.2515000 | $0.2310000 |
| 2022-11-21 | $0.2332000 | $0.2293000 | $0.2357000 | $0.2215000 |
| 2022-11-22 | $0.2293000 | $0.2327000 | $0.2337000 | $0.2198000 |
| 2022-11-23 | $0.2327000 | $0.2405000 | $0.2452000 | $0.2318000 |
| 2022-11-24 | $0.2405000 | $0.2417000 | $0.2462000 | $0.2358000 |
| 2022-11-25 | $0.2417000 | $0.2386000 | $0.2494000 | $0.2330000 |
| 2022-11-26 | $0.2386000 | $0.2398000 | $0.2493000 | $0.2367000 |
| 2022-11-27 | $0.2398000 | $0.2377000 | $0.2466000 | $0.2369000 |
| 2022-11-28 | $0.2377000 | $0.2368000 | $0.2410000 | $0.2271000 |
| 2022-11-29 | $0.2368000 | $0.2376000 | $0.2443000 | $0.2329000 |
| 2022-11-30 | $0.2376000 | $0.2544000 | $0.2562000 | $0.2376000 |
| 2022-12-01 | $0.2544000 | $0.2574000 | $0.2782000 | $0.2449000 |
| 2022-12-02 | $0.2574000 | $0.2588000 | $0.2658000 | $0.2491000 |
| 2022-12-03 | $0.2590000 | $0.2539000 | $0.2637000 | $0.2519000 |
| 2022-12-04 | $0.2539000 | $0.2553000 | $0.2612000 | $0.2519000 |
| 2022-12-05 | $0.2553000 | $0.2525000 | $0.2648000 | $0.2459000 |
| 2022-12-06 | $0.2525000 | $0.2520000 | $0.2565000 | $0.2488000 |
| 2022-12-07 | $0.2520000 | $0.2400000 | $0.2544000 | $0.2372000 |
| 2022-12-08 | $0.2400000 | $0.2454000 | $0.2471000 | $0.2360000 |
| 2022-12-09 | $0.2454000 | $0.2411000 | $0.2472000 | $0.2400000 |
| 2022-12-10 | $0.2411000 | $0.2451000 | $0.2561000 | $0.2411000 |
| 2022-12-11 | $0.2451000 | $0.2427000 | $0.2521000 | $0.2414000 |
| 2022-12-12 | $0.2427000 | $0.2497000 | $0.2516000 | $0.2355000 |
| 2022-12-13 | $0.2497000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2022-12-14 | $0.2479000 | $0.2452000 | $0.2550000 | $0.2422000 |
| 2022-12-15 | $0.2452000 | $0.2402000 | $0.2466000 | $0.2374000 |
| 2022-12-16 | $0.2402000 | $0.2401000 | $0.2402000 | $0.2401000 |
| 2022-12-17 | $0.2119000 | $0.2165000 | $0.2173000 | $0.2050000 |
| 2022-12-18 | $0.2165000 | $0.2101000 | $0.2166000 | $0.2079000 |
| 2022-12-19 | $0.2101000 | $0.1990000 | $0.2131000 | $0.1942000 |
| 2022-12-20 | $0.1990000 | $0.2087000 | $0.2098000 | $0.1985000 |
| 2022-12-21 | $0.2087000 | $0.2066000 | $0.2088000 | $0.2031000 |
| 2022-12-22 | $0.2066000 | $0.2065000 | $0.2067000 | $0.2065000 |
| 2022-12-23 | $0.2073000 | $0.2055000 | $0.2089000 | $0.2045000 |
| 2022-12-24 | $0.2055000 | $0.2071000 | $0.2072000 | $0.2047000 |
| 2022-12-25 | $0.2071000 | $0.2076000 | $0.2083000 | $0.2034000 |
| 2022-12-26 | $0.2076000 | $0.2087000 | $0.2094000 | $0.2061000 |
| 2022-12-27 | $0.2087000 | $0.2048000 | $0.2116000 | $0.2031000 |
| 2022-12-28 | $0.2048000 | $0.2051000 | $0.2052000 | $0.2048000 |
| 2022-12-29 | $0.1941000 | $0.1935000 | $0.1963000 | $0.1884000 |
| 2022-12-30 | $0.1935000 | $0.1877000 | $0.1945000 | $0.1866000 |
| 2022-12-31 | $0.1877000 | $0.1872000 | $0.1912000 | $0.1865000 |
| 2023-01-01 | $0.1872000 | $0.1893000 | $0.1901000 | $0.1852000 |
| 2023-01-02 | $0.1893000 | $0.1924000 | $0.1939000 | $0.1856000 |
| 2023-01-03 | $0.1924000 | $0.1940000 | $0.1951000 | $0.1908000 |
| 2023-01-04 | $0.1940000 | $0.1986000 | $0.1997000 | $0.1932000 |
| 2023-01-05 | $0.1986000 | $0.1984000 | $0.2010000 | $0.1965000 |
| 2023-01-06 | $0.1984000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-01-07 | $0.2063000 | $0.2051000 | $0.2091000 | $0.2043000 |
| 2023-01-08 | $0.2051000 | $0.2165000 | $0.2188000 | $0.2020000 |
| 2023-01-09 | $0.2165000 | $0.2206000 | $0.2274000 | $0.2147000 |
| 2023-01-10 | $0.2206000 | $0.2248000 | $0.2277000 | $0.2143000 |
| 2023-01-11 | $0.2248000 | $0.2295000 | $0.2301000 | $0.2147000 |
| 2023-01-12 | $0.2295000 | $0.2368000 | $0.2416000 | $0.2224000 |
| 2023-01-13 | $0.2368000 | $0.2475000 | $0.2496000 | $0.2327000 |
| 2023-01-14 | $0.2475000 | $0.2587000 | $0.2772000 | $0.2404000 |
| 2023-01-15 | $0.2587000 | $0.2755000 | $0.2847000 | $0.2453000 |
| 2023-01-16 | $0.2755000 | $0.2955000 | $0.3188000 | $0.2626000 |
| 2023-01-17 | $0.2955000 | $0.2786000 | $0.2957000 | $0.2776000 |
| 2023-01-18 | $0.2786000 | $0.2524000 | $0.2898000 | $0.2495000 |
| 2023-01-19 | $0.2524000 | $0.2600000 | $0.2633000 | $0.2506000 |
| 2023-01-20 | $0.2600000 | $0.2821000 | $0.2837000 | $0.2533000 |
| 2023-01-21 | $0.2821000 | $0.2726000 | $0.2962000 | $0.2723000 |
| 2023-01-22 | $0.2726000 | $0.2729000 | $0.2729000 | $0.2726000 |
| 2023-01-23 | $0.2786000 | $0.2886000 | $0.2955000 | $0.2783000 |
| 2023-01-24 | $0.2886000 | $0.2972000 | $0.3375000 | $0.2856000 |
| 2023-01-25 | $0.2972000 | $0.2973000 | $0.2973000 | $0.2969000 |
| 2023-01-26 | $0.3016000 | $0.3160000 | $0.3300000 | $0.3016000 |
| 2023-01-27 | $0.3160000 | $0.3162000 | $0.3241000 | $0.3024000 |
| 2023-01-28 | $0.3162000 | $0.3131000 | $0.3271000 | $0.3086000 |
| 2023-01-29 | $0.3131000 | $0.3218000 | $0.3246000 | $0.3106000 |
| 2023-01-30 | $0.3218000 | $0.3216000 | $0.3218000 | $0.3215000 |
| 2023-01-31 | $0.3081000 | $0.3486000 | $0.3650000 | $0.3069000 |
| 2023-02-01 | $0.3486000 | $0.3921000 | $0.3998000 | $0.3357000 |
| 2023-02-02 | $0.3921000 | $0.4097000 | $0.4456000 | $0.3905000 |
| 2023-02-03 | $0.4097000 | $0.4154000 | $0.4225000 | $0.3970000 |
| 2023-02-04 | $0.4154000 | $0.3960000 | $0.4189000 | $0.3932000 |
| 2023-02-05 | $0.3960000 | $0.3714000 | $0.4143000 | $0.3601000 |
| 2023-02-06 | $0.3714000 | $0.3616000 | $0.3796000 | $0.3563000 |
| 2023-02-07 | $0.3616000 | $0.3929000 | $0.3953000 | $0.3590000 |
| 2023-02-08 | $0.3929000 | $0.3738000 | $0.3995000 | $0.3589000 |
| 2023-02-09 | $0.3738000 | $0.3334000 | $0.4182000 | $0.3202000 |
| 2023-02-10 | $0.3334000 | $0.3842000 | $0.4198000 | $0.3293000 |
| 2023-02-11 | $0.3842000 | $0.4340000 | $0.4562000 | $0.3709000 |
| 2023-02-12 | $0.4340000 | $0.4113000 | $0.4461000 | $0.4055000 |
| 2023-02-13 | $0.4113000 | $0.3926000 | $0.4174000 | $0.3729000 |
| 2023-02-14 | $0.3926000 | $0.3922000 | $0.3926000 | $0.3922000 |
| 2023-02-15 | $0.4144000 | $0.4379000 | $0.4499000 | $0.4037000 |
| 2023-02-16 | $0.4379000 | $0.4293000 | $0.4945000 | $0.4283000 |
| 2023-02-17 | $0.4293000 | $0.4493000 | $0.4662000 | $0.4278000 |
| 2023-02-18 | $0.4493000 | $0.4500000 | $0.4738000 | $0.4440000 |
| 2023-02-19 | $0.4500000 | $0.4501000 | $0.4502000 | $0.4498000 |
| 2023-02-20 | $0.4306000 | $0.4438000 | $0.4587000 | $0.4176000 |
| 2023-02-21 | $0.4438000 | $0.4257000 | $0.4456000 | $0.4110000 |
| 2023-02-22 | $0.4257000 | $0.4128000 | $0.4286000 | $0.3938000 |
| 2023-02-23 | $0.4128000 | $0.4036000 | $0.4240000 | $0.3977000 |
| 2023-02-24 | $0.4036000 | $0.3765000 | $0.4068000 | $0.3681000 |
| 2023-02-25 | $0.3765000 | $0.3640000 | $0.3790000 | $0.3473000 |
| 2023-02-26 | $0.3640000 | $0.3705000 | $0.3712000 | $0.3581000 |
| 2023-02-27 | $0.3705000 | $0.3630000 | $0.3759000 | $0.3536000 |
| 2023-02-28 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| Pair | Austausch |
|---|---|
| LRC/USDT | aax |
| LRC/GBP | bcbitcoin |
| LRC/USDT | beldex |
| LRC/USDT | bibox |
| LRC/BTC | bilaxy |
| LRC/BTC | binance |
| LRC/BUSD | binance |
| LRC/ETH | binance |
| LRC/TRY | binance |
| LRC/USDT | binance |
| LRC/USDT | bitasset |
| LRC/BTC | bitfinex |
| LRC/ETH | bitfinex |
| LRC/USD | bitfinex |
| LRC/KRW | bithumb |
| LRC/USDT | bitmart |
| LRC/BTC | bittrex |
| LRC/ETH | bittrex |
| LRC/USD | bittrex |
| LRC/USDT | bkex |
| LRC/USDT | btcalpha |
| LRC/CNY | bter |
| LRC/ETH | bter |
| LRC/USD | cexio |
| LRC/BTC | coinbase |
| LRC/USD | coinbase |
| LRC/USDT | coinbene |
| LRC/BTC | coinex |
| LRC/ETH | coinex |
| LRC/USDT | coinex |
| LRC/BTC | coinsbit |
| LRC/ETH | coinsbit |
| LRC/USDT | coinsbit |
| LRC/BTC | cryptobulls |
| LRC/USDT | dcoin |
| LRC/USDT | digifinex |
| LRC/ETH | etherdelta |
| LRC/ETH | ethermium |
| LRC/BTC | ethfinex |
| LRC/ETH | ethfinex |
| LRC/USD | ethfinex |
| LRC/USDT | exx |
| LRC/ETH | fcoin |
| LRC/BTC | gateio |
| LRC/ETH | gateio |
| LRC/USDT | gateio |
| LRC/USD | gemini |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/BTC | huobikorea |
| LRC/ETH | huobikorea |
| LRC/USDT | huobikorea |
| LRC/BTC | huobipro |
| LRC/ETH | huobipro |
| LRC/USDT | huobipro |
| LRC/BTC | idax |
| LRC/ETH | idax |
| LRC/ETH | idex |
| LRC/KRW | korbit |
| LRC/EUR | kraken |
| LRC/USD | kraken |
| LRC/BTC | kucoin |
| LRC/ETH | kucoin |
| LRC/USDT | kucoin |
| LRC/USDT | lbank |
| LRC/BTC | livecoin |
| LRC/ETH | livecoin |
| LRC/USDT | livecoin |
| LRC/ETH | minebit |
| LRC/BTC | nuex |
| LRC/BTC | okex |
| LRC/ETH | okex |
| LRC/USDT | okex |
| LRC/ETH | p2pb2b |
| LRC/USD | p2pb2b |
| LRC/USDT | p2pb2b |
| LRC/BTC | poloniex |
| LRC/USDT | poloniex |
| LRC/ETH | switcheo |
| LRC/BTC | tokenomy |
| LRC/ETH | tokenomy |
| LRC/TEN | tokenomy |
| LRC/SASHIMI | uniswapv2 |
| LRC/WETH | uniswapv2 |
| LRC/BTC | upbit |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/RUR | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
| LRC/BTC | zebitex |
| LRC/ETH | zebitex |
| LRC/BTC | zecoex |
| LRC/INR | zecoex |
| LRC/USDT | zecoex |
Beschreibung
Beschreibung
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
| Vollständiger Name | Loopring (LRC) |
|---|---|
| Anfangsdatum | 2017-06-08 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://loopring.org |
| @loopringorg | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,330,133,546 LRC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Loopring (LRC) News
![Loopring [LRC] sees increased distribution as new trading year commences](https://images.cryptocompare.com/news/default/ambcrypto.png "Loopring [LRC] sees increased distribution as new trading year commences")
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen