ART
Maecenas Rang 1743
Webseite
Twitter
68,879,107 ART
Kaufen/Verkaufen
Get Wallet
Maecenas
Maecenas Preis $0.02
$0.02
Maecenas 24h Vol
$2,359
$2,359
Maecenas Marktkapitalisierung $1,054,075
$1,054,075
24h Vol
0 BTC 1 H
-0.13 %
24 H
-6.71 %
7 d
17.02 %
Heute Maecenas Preis in US-Dollar ist derzeit
0.0153
USD, und wenn in konvertiert Bitcoin ist
0.00000027
BTC. Insgesamt 68,879,107 ART sind derzeit auf dem Markt im Umlauf. Maecenas Die Preise erfahren derzeit eine Änderung von -6.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Maecenas wurde gehandelt Krypto-Austausch. Erhalten Maecenas's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maecenas
Symbol
ART
Algorithmus
BTC Preis
0.00000027 BTC
BTC Markt
19 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
68,879,107 ART
1h
-0.13 %
24h
-6.71 %
7d
17.02 %
Twitter
Webseite
Share Maecenas Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0027710 | $0.0018100 | $0.0027160 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0018130 | $0.0018180 | $0.0018020 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0020050 | $0.0020180 | $0.0020050 |
| 2021-03-10 | $0.0032960 | $0.0039130 | $0.0039130 | $0.0027950 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0034690 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0034350 |
| 2021-03-13 | $0.0040080 | $0.0039710 | $0.0040100 | $0.0039700 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0040350 | $0.0028820 |
| 2021-03-19 | $0.0034590 | $0.0034530 | $0.0034600 | $0.0034450 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0034860 |
| 2021-03-21 | $0.0040670 | $0.0040890 | $0.0040900 | $0.0040480 |
| 2021-03-22 | $0.0028690 | $0.0037870 | $0.0043280 | $0.0027050 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0038080 | $0.0038260 | $0.0037970 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.0049550 | $0.0027530 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.0044690 |
| 2021-03-28 | $0.005028 | $0.006136 | $0.006694 | $0.005020 |
| 2021-03-29 | $0.006136 | $0.006125 | $0.006145 | $0.006121 |
| 2021-03-30 | $0.0109500 | $0.0099930 | $0.0111700 | $0.0041150 |
| 2021-03-31 | $0.0099930 | $0.009407 | $0.0135200 | $0.008231 |
| 2021-04-01 | $0.009407 | $0.0158600 | $0.0199700 | $0.009397 |
| 2021-04-02 | $0.0158600 | $0.0182900 | $0.0200600 | $0.0112100 |
| 2021-04-03 | $0.0182900 | $0.0154100 | $0.0194100 | $0.0102700 |
| 2021-04-04 | $0.0154100 | $0.0157200 | $0.0192100 | $0.0116400 |
| 2021-04-05 | $0.0157200 | $0.0183300 | $0.0195100 | $0.0147800 |
| 2021-04-06 | $0.0183300 | $0.0150800 | $0.0179800 | $0.0110200 |
| 2021-04-07 | $0.0150800 | $0.0111900 | $0.0145500 | $0.0100700 |
| 2021-04-08 | $0.0111900 | $0.0110400 | $0.0162600 | $0.008713 |
| 2021-04-09 | $0.0110400 | $0.0133600 | $0.0145300 | $0.009878 |
| 2021-04-10 | $0.0133600 | $0.0113600 | $0.0137500 | $0.009566 |
| 2021-04-11 | $0.0113600 | $0.008397 | $0.0114000 | $0.007797 |
| 2021-04-12 | $0.008397 | $0.0125700 | $0.0173600 | $0.008378 |
| 2021-04-13 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0125600 |
| 2021-04-17 | $0.0141300 | $0.0126100 | $0.0138100 | $0.0126100 |
| 2021-04-18 | $0.0126100 | $0.0106900 | $0.0118100 | $0.007312 |
| 2021-04-19 | $0.0106900 | $0.008909 | $0.0105800 | $0.008352 |
| 2021-04-20 | $0.008909 | $0.008839 | $0.008930 | $0.008838 |
| 2021-04-21 | $0.009039 | $0.009685 | $0.0107600 | $0.007532 |
| 2021-04-22 | $0.009685 | $0.009594 | $0.009727 | $0.009594 |
| 2021-04-23 | $0.007240 | $0.006141 | $0.007165 | $0.006141 |
| 2021-04-24 | $0.006141 | $0.006515 | $0.007016 | $0.005513 |
| 2021-04-25 | $0.006515 | $0.006386 | $0.006386 | $0.006386 |
| 2021-04-26 | $0.006386 | $0.006405 | $0.006411 | $0.006350 |
| 2021-04-27 | $0.0108100 | $0.0115700 | $0.0126700 | $0.0110100 |
| 2021-04-28 | $0.0115700 | $0.0115900 | $0.0116100 | $0.0115600 |
| 2021-04-30 | $0.0101800 | $0.0132800 | $0.0173300 | $0.0104000 |
| 2021-05-01 | $0.0132800 | $0.0133300 | $0.0133300 | $0.0132300 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049990 | $0.005017 | $0.0049950 |
| 2021-06-21 | $0.0046280 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-06-22 | $0.0041150 | $0.0040880 | $0.0041280 | $0.0040850 |
| 2021-06-26 | $0.005055 | $0.0042000 | $0.005169 | $0.0042000 |
| 2021-06-27 | $0.0042000 | $0.0041820 | $0.0042030 | $0.0041790 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005199 | $0.005209 | $0.005193 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0047140 | $0.0047140 | $0.0047000 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0048010 | $0.0048230 | $0.0047840 |
| 2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-24 | $0.005046 | $0.005029 | $0.005065 | $0.005020 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007176 | $0.007216 | $0.007175 |
| 2021-08-05 | $0.006358 | $0.006531 | $0.006531 | $0.006531 |
| 2021-08-06 | $0.006531 | $0.006525 | $0.006569 | $0.006519 |
| 2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-21 | $0.006907 | $0.006816 | $0.006913 | $0.006810 |
| 2021-08-24 | $0.005447 | $0.0047690 | $0.005723 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0047890 | $0.0047890 | $0.0047660 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0039270 |
| 2021-08-28 | $0.0049090 | $0.0024460 | $0.0048920 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0034160 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0023500 | $0.0023580 | $0.0023480 |
| 2021-09-02 | $0.0024420 | $0.0019710 | $0.0024640 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0025010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0024970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0041430 | $0.005178 | $0.0020710 |
| 2021-09-06 | $0.0041430 | $0.0031620 | $0.005269 | $0.0021080 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0027860 | $0.0027900 | $0.0027820 |
| 2021-09-16 | $0.0024070 | $0.006687 | $0.006687 | $0.0023880 |
| 2021-09-17 | $0.006687 | $0.0037790 | $0.006614 | $0.0033070 |
| 2021-09-18 | $0.0037790 | $0.0037750 | $0.0037890 | $0.0037740 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0038630 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0036640 | $0.0048850 | $0.0028500 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0038580 | $0.0039290 | $0.0038490 |
| 2021-09-24 | $0.0040400 | $0.0042850 | $0.0042850 | $0.0034280 |
| 2021-09-25 | $0.0042850 | $0.0042830 | $0.0042890 | $0.0042830 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0036880 | $0.0037010 | $0.0036860 |
| 2021-10-02 | $0.0043350 | $0.0033370 | $0.0042900 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033460 | $0.0033460 | $0.0033360 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0034420 | $0.005163 | $0.0028680 |
| 2021-10-14 | $0.0034420 | $0.0034490 | $0.0034520 | $0.0034420 |
| 2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.008583 |
| 2021-10-21 | $0.0105600 | $0.008097 | $0.0099650 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.007901 | $0.007923 | $0.007899 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007252 | $0.007383 | $0.007235 |
| 2021-11-06 | $0.007322 | $0.006768 | $0.007384 | $0.006768 |
| 2021-11-07 | $0.006768 | $0.006764 | $0.006770 | $0.006764 |
| 2021-11-16 | $0.006361 | $0.007213 | $0.007213 | $0.006011 |
| 2021-11-17 | $0.007213 | $0.007180 | $0.007225 | $0.007179 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.0032200 | $0.005366 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0039390 | $0.0049240 | $0.0029550 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0039350 | $0.0039610 | $0.0039310 |
| 2021-12-07 | $0.0035390 | $0.0030380 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0030400 | $0.0030470 | $0.0030300 |
| 2021-12-20 | $0.0023350 | $0.0028150 | $0.0028150 | $0.0023460 |
| 2021-12-21 | $0.0028150 | $0.0028190 | $0.0028220 | $0.0028130 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0016550 | $0.0016550 | $0.0015110 |
| 2021-12-28 | $0.0015210 | $0.0033280 | $0.0033280 | $0.0014260 |
| 2021-12-29 | $0.0033280 | $0.0033260 | $0.0033350 | $0.0033260 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0027460 | $0.0027540 | $0.0027430 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0025300 | $0.0025880 | $0.0025280 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016690 | $0.0016780 | $0.0016690 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0018900 | $0.0018960 | $0.0017220 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016970 | $0.0017010 | $0.0016920 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0016240 | $0.0016320 | $0.0016190 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014650 | $0.0014680 | $0.0014620 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0016010 | $0.0016060 | $0.0016000 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019550 |
| 2022-03-04 | $0.0021240 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015630 | $0.0015670 | $0.0015620 |
| 2022-03-06 | $0.0015760 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-03-07 | $0.0015350 | $0.0015800 | $0.0015850 | $0.0015340 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015190 | $0.0015200 | $0.0015110 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016540 | $0.0016550 | $0.0016450 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0021120 | $0.0021120 | $0.0016890 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0019320 | $0.0021190 | $0.0019300 |
| 2022-03-25 | $0.0017600 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0022170 | $0.0022170 | $0.0022180 | $0.0022160 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0021270 | $0.0021300 | $0.0018950 |
| 2022-04-03 | $0.0018330 | $0.0027850 | $0.0027850 | $0.0018570 |
| 2022-04-04 | $0.0027850 | $0.0018640 | $0.0027970 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018610 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0016300 | $0.0017320 | $0.0016270 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016110 | $0.0017120 | $0.0016100 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0020200 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0021700 | $0.0021750 | $0.0019800 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020700 | $0.0020710 | $0.0020670 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019040 | $0.0019070 | $0.0019030 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019870 | $0.0019890 | $0.0019870 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0019270 | $0.0019280 | $0.0019230 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018300 | $0.0018330 | $0.0018260 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017710 | $0.0017740 | $0.0017690 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014520 | $0.0014590 | $0.0014500 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0011740 | $0.0011750 | $0.0011670 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012910 | $0.0014390 | $0.0011470 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0013350 | $0.0014830 | $0.0011850 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-28 | $0.0011430 | $0.0012930 | $0.0014380 | $0.0011430 |
| 2022-05-30 | $0.0011780 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0013360 | $0.0014900 | $0.0011920 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012530 | $0.0012550 | $0.0012490 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0013570 | $0.0013600 | $0.0012060 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0012760 | $0.0012790 | $0.0011340 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010220 | $0.0010230 | $0.0009020 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008200 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0008260 | $0.0008280 | $0.0008250 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008560 | $0.0008600 | $0.0008560 |
| 2022-06-27 | $0.0008410 | $0.0037290 | $0.0037290 | $0.0008290 |
| 2022-06-28 | $0.0037290 | $0.0037310 | $0.0037340 | $0.0037280 |
| 2022-06-29 | $0.0018230 | $0.0014070 | $0.0018080 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014050 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0019250 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013830 | $0.0013830 | $0.0013450 |
| 2022-07-04 | $0.0015440 | $0.0014150 | $0.0016170 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0022170 | $0.0022170 | $0.0014110 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0015130 | $0.0023770 | $0.0015130 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0019420 | $0.0019420 | $0.0015110 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0018590 | $0.0018770 | $0.0018580 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014200 | $0.0014200 | $0.0014140 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014600 | $0.0014610 | $0.0014540 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016410 | $0.0016420 | $0.0016350 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020310 | $0.0020840 | $0.0020310 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0031890 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0023340 | $0.0023410 | $0.0023330 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0027150 | $0.0027180 | $0.0026150 |
| 2022-07-31 | $0.0026010 | $0.0023310 | $0.0025640 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0034910 | $0.0034910 | $0.0023270 |
| 2022-08-02 | $0.0034910 | $0.0034900 | $0.0034920 | $0.0034840 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033300 | $0.0034250 | $0.0033260 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0025250 | $0.0034430 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0035730 | $0.0035730 | $0.0026200 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0033710 | $0.0034730 | $0.0033700 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0017020 | $0.0024310 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014610 | $0.0014630 | $0.0014300 |
| 2022-08-19 | $0.0013920 | $0.0014580 | $0.0016670 | $0.0012500 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014820 | $0.0014790 | $0.0014820 | $0.0014780 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0017220 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016900 | $0.0017250 | $0.0016890 |
| 2022-08-27 | $0.0016200 | $0.0014030 | $0.0016030 | $0.0012020 |
| 2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014720 | $0.0015700 | $0.0013680 |
| 2022-08-30 | $0.0014200 | $0.0011890 | $0.0013870 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0011680 | $0.0012070 | $0.0011620 |
| 2022-09-02 | $0.0012080 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013810 | $0.0013860 | $0.0013800 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0018920 | $0.0019330 | $0.0018910 |
| 2022-09-11 | $0.0021660 | $0.0019650 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0019590 | $0.0019670 | $0.0019580 |
| 2022-09-13 | $0.0020160 | $0.0014120 | $0.0018160 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0017730 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0012890 | $0.0013870 | $0.0012870 |
| 2022-09-18 | $0.0014080 | $0.0015530 | $0.0015530 | $0.0013590 |
| 2022-09-19 | $0.0015530 | $0.0015530 | $0.0015570 | $0.0015530 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0011080 | $0.0014770 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011100 | $0.0011120 | $0.0011070 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0016610 | $0.0017180 | $0.0016590 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017130 | $0.0017380 | $0.0017120 |
| 2022-10-03 | $0.0017150 | $0.0011780 | $0.0017670 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0011770 | $0.0011780 | $0.0011760 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012090 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009700 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0005800 | $0.0007730 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005730 | $0.0005740 | $0.0005710 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0011550 | $0.0011600 | $0.0011550 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012300 | $0.0012360 | $0.0012300 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012240 | $0.0012300 | $0.0012240 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0004180 | $0.0006270 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0004610 | $0.0004640 | $0.0003680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0002010 | $0.0002010 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001990 | $0.0001990 | $0.0001640 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0002080 | $0.0002080 | $0.0001720 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0002040 | $0.0002040 | $0.0001690 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0002080 | $0.0002080 | $0.0001720 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0002060 | $0.0002070 | $0.0001700 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001990 | $0.0001990 | $0.0001640 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0002030 | $0.0002030 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0002050 | $0.0002050 | $0.0001690 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0002010 | $0.0002010 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0002000 | $0.0002000 | $0.0001650 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0002040 | $0.0002040 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0002050 | $0.0002050 | $0.0001690 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0002080 | $0.0002080 | $0.0001720 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002560 | $0.0002560 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002780 | $0.0002790 | $0.0002300 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002760 | $0.0002760 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002640 | $0.0002640 | $0.0002180 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002950 | $0.0002950 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002980 | $0.0002980 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002960 | $0.0002960 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002900 | $0.0002900 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002800 | $0.0002800 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002840 | $0.0002840 | $0.0002350 |
| Pair | Austausch |
|---|---|
| ART/BNB | binancedex |
| ART/BTC | bittrex |
| ART/ETH | etherdelta |
| ART/ETH | ethermium |
| ART/BTC | hitbtc |
| ART/ETH | idex |
Beschreibung
Beschreibung
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
| Vollständiger Name | Maecenas (ART) |
|---|---|
| Anfangsdatum | 2017-07-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.maecenas.co/ |
| @maecenasart | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 68,879,107 ART |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
- Marcelo Garcia Casil: Co-Founder & CEO.
- Jérôme Croisier: Chief Art Officer.
- Miguel Neumann: Founding Partner.
- Federico Cardoso: CTO.
- Javier Tamashiro: Compliance.
- Federico Videla: Information Security.
- Saul Hudson: Communications.
- Marc Garriga: Marketing.
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split:
- 30% Crowdsale;
- 30% Reserve Liquidity Fund;
- 20% Partners and Clients ;
- 20% Retained by Maecenas;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 100000000 |
| Anfangsdatum | 2017-09-07 |
| Endtermin | 2017-10-05 |
| Fundraising (BTC) | 50,153 ETH |
| Fundraising (USD) | 14470645.1 |
| Startpreis (USD) | 0.66 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/maecenas |
| Weißes Papier | https://www.maecenas.co/Maecenas-WhitePaper.pdf?utm_source=medium&utm_campaign=white-paper-post |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen