OM
MANTRA DAO Rang 408
Webseite
Twitter
288,566,409 OM
Kaufen/Verkaufen
Get Wallet
MANTRA DAO
MANTRA DAO Preis $0.35
$0.35
MANTRA DAO 24h Vol
$16,310,909
$16,310,909
MANTRA DAO Marktkapitalisierung $101,415,811
$101,415,811
24h Vol
292 BTC 1 H
4.74 %
24 H
-3.75 %
7 d
-7.37 %
Heute MANTRA DAO Preis in US-Dollar ist derzeit
0.3514
USD, und wenn in konvertiert Bitcoin ist
0.00000629
BTC. Insgesamt 288,566,409 OM sind derzeit auf dem Markt im Umlauf. MANTRA DAO Die Preise erfahren derzeit eine Änderung von -3.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.163 M US dollars MANTRA DAO wurde gehandelt Krypto-Austausch. Erhalten MANTRA DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MANTRA DAO
Symbol
OM
Algorithmus
ETH Token
BTC Preis
0.00000629 BTC
BTC Markt
1,815 BTC
BTC 24h Vol
292 BTC
Insgesamt abgebaute Münzen
288,566,409 OM
1h
4.74 %
24h
-3.75 %
7d
-7.37 %
Twitter
Webseite
Share MANTRA DAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-26 | $0.5317000 | $0.5427000 | $0.6640000 | $0.5014000 |
| 2020-08-27 | $0.5427000 | $0.4671000 | $0.6158000 | $0.4311000 |
| 2020-08-28 | $0.4671000 | $0.5099000 | $0.5462000 | $0.4719000 |
| 2020-08-29 | $0.5099000 | $0.4829000 | $0.5320000 | $0.4586000 |
| 2020-08-30 | $0.4829000 | $0.5033000 | $0.5475000 | $0.4749000 |
| 2020-08-31 | $0.5033000 | $0.4723000 | $0.5092000 | $0.4458000 |
| 2020-09-01 | $0.4723000 | $0.5691000 | $0.6019000 | $0.4891000 |
| 2020-09-02 | $0.5691000 | $0.5423000 | $0.5546000 | $0.4513000 |
| 2020-09-03 | $0.5423000 | $0.4792000 | $0.5071000 | $0.4494000 |
| 2020-09-04 | $0.4792000 | $0.3782000 | $0.4835000 | $0.3577000 |
| 2020-09-05 | $0.3782000 | $0.2907000 | $0.3530000 | $0.2565000 |
| 2020-09-06 | $0.2907000 | $0.3453000 | $0.3467000 | $0.2755000 |
| 2020-09-07 | $0.3453000 | $0.2907000 | $0.3463000 | $0.2709000 |
| 2020-09-08 | $0.2907000 | $0.2494000 | $0.2811000 | $0.2470000 |
| 2020-09-09 | $0.2494000 | $0.3048000 | $0.3364000 | $0.2567000 |
| 2020-09-10 | $0.3048000 | $0.3107000 | $0.3364000 | $0.3074000 |
| 2020-09-11 | $0.3107000 | $0.3011000 | $0.3156000 | $0.2940000 |
| 2020-09-12 | $0.3011000 | $0.2932000 | $0.3142000 | $0.2855000 |
| 2020-09-13 | $0.2932000 | $0.3026000 | $0.3297000 | $0.2641000 |
| 2020-09-14 | $0.3026000 | $0.3037000 | $0.3176000 | $0.2882000 |
| 2020-09-15 | $0.3037000 | $0.2688000 | $0.2932000 | $0.2615000 |
| 2020-09-16 | $0.2688000 | $0.2589000 | $0.2710000 | $0.2432000 |
| 2020-09-17 | $0.2589000 | $0.2220000 | $0.2761000 | $0.2049000 |
| 2020-09-18 | $0.2220000 | $0.2181000 | $0.2239000 | $0.1858000 |
| 2020-09-19 | $0.2181000 | $0.2385000 | $0.2385000 | $0.2123000 |
| 2020-09-20 | $0.2385000 | $0.2208000 | $0.2375000 | $0.2200000 |
| 2020-09-21 | $0.2208000 | $0.1881000 | $0.2028000 | $0.1749000 |
| 2020-09-22 | $0.1881000 | $0.1800000 | $0.1921000 | $0.1794000 |
| 2020-09-23 | $0.1800000 | $0.1710000 | $0.1739000 | $0.1662000 |
| 2020-09-24 | $0.1710000 | $0.1945000 | $0.1945000 | $0.1784000 |
| 2020-09-25 | $0.1945000 | $0.1792000 | $0.2017000 | $0.1644000 |
| 2020-09-26 | $0.1792000 | $0.1817000 | $0.1863000 | $0.1785000 |
| 2020-09-27 | $0.1817000 | $0.1846000 | $0.1871000 | $0.1735000 |
| 2020-09-28 | $0.1846000 | $0.1855000 | $0.1859000 | $0.1720000 |
| 2020-09-29 | $0.1855000 | $0.1774000 | $0.1890000 | $0.1749000 |
| 2020-09-30 | $0.1774000 | $0.1713000 | $0.1814000 | $0.1684000 |
| 2020-10-01 | $0.1713000 | $0.1684000 | $0.1847000 | $0.1652000 |
| 2020-10-02 | $0.1684000 | $0.1535000 | $0.1663000 | $0.1421000 |
| 2020-10-03 | $0.1535000 | $0.1527000 | $0.1642000 | $0.1506000 |
| 2020-10-04 | $0.1527000 | $0.1411000 | $0.1559000 | $0.1361000 |
| 2020-10-05 | $0.1411000 | $0.1408000 | $0.1656000 | $0.1359000 |
| 2020-10-06 | $0.1408000 | $0.1285000 | $0.1449000 | $0.1282000 |
| 2020-10-07 | $0.1285000 | $0.1258000 | $0.1289000 | $0.1176000 |
| 2020-10-08 | $0.1258000 | $0.1222000 | $0.1303000 | $0.1117000 |
| 2020-10-09 | $0.1222000 | $0.1264000 | $0.1330000 | $0.1224000 |
| 2020-10-10 | $0.1264000 | $0.1324000 | $0.1458000 | $0.1224000 |
| 2020-10-11 | $0.1324000 | $0.1348000 | $0.1423000 | $0.1303000 |
| 2020-10-12 | $0.1348000 | $0.1288000 | $0.1393000 | $0.1261000 |
| 2020-10-13 | $0.1288000 | $0.1613000 | $0.1873000 | $0.1228000 |
| 2020-10-14 | $0.1613000 | $0.1528000 | $0.1607000 | $0.1395000 |
| 2020-10-15 | $0.1528000 | $0.1387000 | $0.1591000 | $0.1364000 |
| 2020-10-16 | $0.1387000 | $0.1316000 | $0.1345000 | $0.1265000 |
| 2020-10-17 | $0.1316000 | $0.1345000 | $0.1375000 | $0.1301000 |
| 2020-10-18 | $0.1345000 | $0.1128000 | $0.1389000 | $0.1097000 |
| 2020-10-19 | $0.1128000 | $0.1062000 | $0.1146000 | $0.1040000 |
| 2020-10-20 | $0.1062000 | $0.0907 | $0.1033000 | $0.0900 |
| 2020-10-21 | $0.0907 | $0.0932 | $0.0967 | $0.0908 |
| 2020-10-22 | $0.0932 | $0.1024000 | $0.1049000 | $0.0904 |
| 2020-10-23 | $0.1024000 | $0.0987 | $0.1028000 | $0.0958 |
| 2020-10-24 | $0.0987 | $0.0961 | $0.1002000 | $0.0957 |
| 2020-10-25 | $0.0961 | $0.0764 | $0.0955 | $0.0756 |
| 2020-10-26 | $0.0764 | $0.0696 | $0.1050000 | $0.0641 |
| 2020-10-27 | $0.0696 | $0.0727 | $0.0747 | $0.0678 |
| 2020-10-28 | $0.0727 | $0.0801 | $0.0813 | $0.0696 |
| 2020-10-29 | $0.0801 | $0.0826 | $0.0845 | $0.0752 |
| 2020-10-30 | $0.0826 | $0.0758 | $0.0831 | $0.0750 |
| 2020-10-31 | $0.0758 | $0.0781 | $0.0781 | $0.0731 |
| 2020-11-01 | $0.0781 | $0.0745 | $0.0809 | $0.0738 |
| 2020-11-02 | $0.0745 | $0.0645 | $0.0721 | $0.0625 |
| 2020-11-03 | $0.0645 | $0.0617 | $0.0668 | $0.0613 |
| 2020-11-04 | $0.0617 | $0.0632 | $0.0644 | $0.0620 |
| 2020-11-05 | $0.0632 | $0.0655 | $0.0659 | $0.0634 |
| 2020-11-06 | $0.0655 | $0.0735 | $0.0735 | $0.0685 |
| 2020-11-07 | $0.0735 | $0.0767 | $0.0798 | $0.0693 |
| 2020-11-08 | $0.0767 | $0.0800 | $0.0814 | $0.0791 |
| 2020-11-09 | $0.0800 | $0.0769 | $0.0782 | $0.0765 |
| 2020-11-10 | $0.0769 | $0.0794 | $0.0803 | $0.0762 |
| 2020-11-11 | $0.0794 | $0.0854 | $0.0863 | $0.0798 |
| 2020-11-12 | $0.0854 | $0.0810 | $0.0865 | $0.0805 |
| 2020-11-13 | $0.0810 | $0.0830 | $0.0849 | $0.0825 |
| 2020-11-14 | $0.0830 | $0.0807 | $0.0830 | $0.0802 |
| 2020-11-15 | $0.0807 | $0.0736 | $0.0794 | $0.0736 |
| 2020-11-16 | $0.0736 | $0.0719 | $0.0760 | $0.0696 |
| 2020-11-17 | $0.0719 | $0.0811 | $0.0821 | $0.0748 |
| 2020-11-18 | $0.0811 | $0.0666 | $0.0804 | $0.0637 |
| 2020-11-19 | $0.0666 | $0.0675 | $0.0684 | $0.0647 |
| 2020-11-20 | $0.0675 | $0.0725 | $0.0730 | $0.0684 |
| 2020-11-21 | $0.0725 | $0.0768 | $0.0801 | $0.0751 |
| 2020-11-22 | $0.0768 | $0.0762 | $0.0784 | $0.0745 |
| 2020-11-23 | $0.0762 | $0.0755 | $0.0841 | $0.0749 |
| 2020-11-24 | $0.0755 | $0.0781 | $0.0793 | $0.0738 |
| 2020-11-25 | $0.0781 | $0.0774 | $0.0809 | $0.0723 |
| 2020-11-26 | $0.0774 | $0.0671 | $0.0765 | $0.0656 |
| 2020-11-27 | $0.0671 | $0.0695 | $0.0716 | $0.0664 |
| 2020-11-28 | $0.0695 | $0.0694 | $0.0721 | $0.0678 |
| 2020-11-29 | $0.0694 | $0.0714 | $0.0749 | $0.0714 |
| 2020-11-30 | $0.0714 | $0.0752 | $0.0764 | $0.0715 |
| 2020-12-01 | $0.0752 | $0.0692 | $0.0727 | $0.0657 |
| 2020-12-02 | $0.0692 | $0.0676 | $0.0712 | $0.0664 |
| 2020-12-03 | $0.0676 | $0.0882 | $0.0906 | $0.0678 |
| 2020-12-04 | $0.0882 | $0.0988 | $0.1027000 | $0.0800 |
| 2020-12-05 | $0.0988 | $0.1021000 | $0.1057000 | $0.0920 |
| 2020-12-06 | $0.1021000 | $0.0963 | $0.1030000 | $0.0945 |
| 2020-12-07 | $0.0963 | $0.0911 | $0.0958 | $0.0911 |
| 2020-12-08 | $0.0911 | $0.0854 | $0.0893 | $0.0832 |
| 2020-12-09 | $0.0854 | $0.0877 | $0.0895 | $0.0843 |
| 2020-12-10 | $0.0877 | $0.0804 | $0.0888 | $0.0804 |
| 2020-12-11 | $0.0804 | $0.0724 | $0.0794 | $0.0713 |
| 2020-12-12 | $0.0724 | $0.0773 | $0.0779 | $0.0739 |
| 2020-12-13 | $0.0773 | $0.0821 | $0.0833 | $0.0798 |
| 2020-12-14 | $0.0821 | $0.0797 | $0.0856 | $0.0792 |
| 2020-12-15 | $0.0797 | $0.0790 | $0.0801 | $0.0784 |
| 2020-12-16 | $0.0790 | $0.0778 | $0.0861 | $0.0778 |
| 2020-12-17 | $0.0778 | $0.0753 | $0.0798 | $0.0740 |
| 2020-12-18 | $0.0753 | $0.0746 | $0.0786 | $0.0733 |
| 2020-12-19 | $0.0746 | $0.0738 | $0.0751 | $0.0731 |
| 2020-12-20 | $0.0738 | $0.0715 | $0.0740 | $0.0708 |
| 2020-12-21 | $0.0715 | $0.0687 | $0.0711 | $0.0663 |
| 2020-12-22 | $0.0687 | $0.0688 | $0.0733 | $0.0682 |
| 2020-12-23 | $0.0688 | $0.0720 | $0.0755 | $0.0632 |
| 2020-12-24 | $0.0720 | $0.0710 | $0.0772 | $0.0704 |
| 2020-12-25 | $0.0710 | $0.0702 | $0.0733 | $0.0702 |
| 2020-12-26 | $0.0702 | $0.0681 | $0.0751 | $0.0674 |
| 2020-12-27 | $0.0681 | $0.0657 | $0.0752 | $0.0650 |
| 2020-12-28 | $0.0657 | $0.0635 | $0.0700 | $0.0627 |
| 2020-12-29 | $0.0635 | $0.0585 | $0.0644 | $0.0563 |
| 2020-12-30 | $0.0585 | $0.0572 | $0.0602 | $0.0572 |
| 2020-12-31 | $0.0572 | $0.0575 | $0.0582 | $0.0560 |
| 2021-01-01 | $0.0575 | $0.0614 | $0.0614 | $0.0570 |
| 2021-01-02 | $0.0614 | $0.0628 | $0.0651 | $0.0620 |
| 2021-01-03 | $0.0628 | $0.0754 | $0.0812 | $0.0734 |
| 2021-01-04 | $0.0754 | $0.0699 | $0.0803 | $0.0678 |
| 2021-01-05 | $0.0699 | $0.0717 | $0.0761 | $0.0706 |
| 2021-01-06 | $0.0717 | $0.0803 | $0.0823 | $0.0775 |
| 2021-01-07 | $0.0803 | $0.0779 | $0.0843 | $0.0771 |
| 2021-01-08 | $0.0779 | $0.0736 | $0.0814 | $0.0717 |
| 2021-01-09 | $0.0736 | $0.0721 | $0.0810 | $0.0710 |
| 2021-01-10 | $0.0721 | $0.0659 | $0.0707 | $0.0647 |
| 2021-01-11 | $0.0659 | $0.0595 | $0.0659 | $0.0571 |
| 2021-01-12 | $0.0595 | $0.0547 | $0.0588 | $0.0524 |
| 2021-01-13 | $0.0547 | $0.0588 | $0.0608 | $0.0560 |
| 2021-01-14 | $0.0588 | $0.0692 | $0.0736 | $0.0636 |
| 2021-01-15 | $0.0692 | $0.0635 | $0.0668 | $0.0611 |
| 2021-01-16 | $0.0635 | $0.0713 | $0.0725 | $0.0654 |
| 2021-01-17 | $0.0713 | $0.0733 | $0.0783 | $0.0716 |
| 2021-01-18 | $0.0733 | $0.0849 | $0.0920 | $0.0726 |
| 2021-01-19 | $0.0849 | $0.0982 | $0.1193000 | $0.0873 |
| 2021-01-20 | $0.0982 | $0.0992000 | $0.1043000 | $0.0926 |
| 2021-01-21 | $0.0992000 | $0.0848 | $0.0861 | $0.0757 |
| 2021-01-22 | $0.0848 | $0.0931 | $0.0979 | $0.0868 |
| 2021-01-23 | $0.0931 | $0.0949 | $0.1043000 | $0.0895 |
| 2021-01-24 | $0.0949 | $0.1032000 | $0.1083000 | $0.0990000 |
| 2021-01-25 | $0.1032000 | $0.1071000 | $0.1134000 | $0.0948 |
| 2021-01-26 | $0.1071000 | $0.1114000 | $0.1207000 | $0.1097000 |
| 2021-01-27 | $0.1114000 | $0.1025000 | $0.1068000 | $0.0963 |
| 2021-01-28 | $0.1025000 | $0.1317000 | $0.1388000 | $0.1067000 |
| 2021-01-29 | $0.1317000 | $0.1480000 | $0.1560000 | $0.1270000 |
| 2021-01-30 | $0.1480000 | $0.1465000 | $0.1490000 | $0.1312000 |
| 2021-01-31 | $0.1465000 | $0.1230000 | $0.1426000 | $0.1202000 |
| 2021-02-01 | $0.1230000 | $0.1303000 | $0.1346000 | $0.1249000 |
| 2021-02-02 | $0.1303000 | $0.1249000 | $0.1482000 | $0.1237000 |
| 2021-02-03 | $0.1249000 | $0.1297000 | $0.1382000 | $0.1242000 |
| 2021-02-04 | $0.1297000 | $0.1363000 | $0.1393000 | $0.1222000 |
| 2021-02-05 | $0.1363000 | $0.1751000 | $0.1780000 | $0.1394000 |
| 2021-02-06 | $0.1751000 | $0.1526000 | $0.1869000 | $0.1526000 |
| 2021-02-07 | $0.1526000 | $0.1327000 | $0.1468000 | $0.1295000 |
| 2021-02-08 | $0.1327000 | $0.1465000 | $0.1656000 | $0.1415000 |
| 2021-02-09 | $0.1465000 | $0.1586000 | $0.1621000 | $0.1398000 |
| 2021-02-10 | $0.1586000 | $0.1616000 | $0.1652000 | $0.1448000 |
| 2021-02-11 | $0.1616000 | $0.1789000 | $0.1848000 | $0.1636000 |
| 2021-02-12 | $0.1789000 | $0.2171000 | $0.2173000 | $0.1841000 |
| 2021-02-13 | $0.2171000 | $0.2568000 | $0.2588000 | $0.2126000 |
| 2021-02-14 | $0.2568000 | $0.2189000 | $0.2596000 | $0.2088000 |
| 2021-02-15 | $0.2189000 | $0.2274000 | $0.2335000 | $0.1982000 |
| 2021-02-16 | $0.2274000 | $0.2672000 | $0.2676000 | $0.2227000 |
| 2021-02-17 | $0.2672000 | $0.3164000 | $0.3319000 | $0.2775000 |
| 2021-02-18 | $0.3164000 | $0.2828000 | $0.3315000 | $0.2810000 |
| 2021-02-19 | $0.2828000 | $0.2641000 | $0.3058000 | $0.2611000 |
| 2021-02-20 | $0.2641000 | $0.2285000 | $0.2643000 | $0.2277000 |
| 2021-02-21 | $0.2285000 | $0.2773000 | $0.2903000 | $0.2287000 |
| 2021-02-22 | $0.2773000 | $0.2338000 | $0.2560000 | $0.2258000 |
| 2021-02-23 | $0.2338000 | $0.1925000 | $0.2280000 | $0.1895000 |
| 2021-02-24 | $0.1925000 | $0.2087000 | $0.2595000 | $0.1840000 |
| 2021-02-25 | $0.2087000 | $0.2365000 | $0.2654000 | $0.1891000 |
| 2021-02-26 | $0.2365000 | $0.2373000 | $0.2468000 | $0.2095000 |
| 2021-02-27 | $0.2373000 | $0.2541000 | $0.2615000 | $0.2360000 |
| 2021-02-28 | $0.2541000 | $0.2434000 | $0.2556000 | $0.2327000 |
| 2021-03-01 | $0.2434000 | $0.2818000 | $0.3009000 | $0.2587000 |
| 2021-03-02 | $0.2818000 | $0.2802000 | $0.2919000 | $0.2514000 |
| 2021-03-03 | $0.2802000 | $0.2955000 | $0.3104000 | $0.2769000 |
| 2021-03-04 | $0.2955000 | $0.2744000 | $0.2951000 | $0.2737000 |
| 2021-03-05 | $0.2744000 | $0.2640000 | $0.2813000 | $0.2570000 |
| 2021-03-06 | $0.2640000 | $0.2599000 | $0.2854000 | $0.2591000 |
| 2021-03-07 | $0.2599000 | $0.2873000 | $0.2978000 | $0.2619000 |
| 2021-03-08 | $0.2873000 | $0.4328000 | $0.5540000 | $0.2864000 |
| 2021-03-09 | $0.4328000 | $0.4012000 | $0.4441000 | $0.3746000 |
| 2021-03-10 | $0.4012000 | $0.3464000 | $0.3905000 | $0.3453000 |
| 2021-03-11 | $0.3464000 | $0.3824000 | $0.3974000 | $0.3492000 |
| 2021-03-12 | $0.3824000 | $0.3751000 | $0.4140000 | $0.3608000 |
| 2021-03-13 | $0.3751000 | $0.4261000 | $0.4857000 | $0.3961000 |
| 2021-03-14 | $0.4261000 | $0.7215000 | $0.7360000 | $0.4100000 |
| 2021-03-15 | $0.7215000 | $0.7289000 | $0.8762000 | $0.5361000 |
| 2021-03-16 | $0.7289000 | $0.5772000 | $0.7310000 | $0.5034000 |
| 2021-03-17 | $0.5791000 | $0.5495000 | $0.5954000 | $0.5269000 |
| 2021-03-18 | $0.5495000 | $0.5096000 | $0.5687000 | $0.5096000 |
| 2021-03-19 | $0.5096000 | $0.5531000 | $0.5867000 | $0.5114000 |
| 2021-03-20 | $0.5531000 | $0.5362000 | $0.6339000 | $0.5362000 |
| 2021-03-21 | $0.5362000 | $0.5288000 | $0.5846000 | $0.5122000 |
| 2021-03-22 | $0.5288000 | $0.4587000 | $0.5457000 | $0.4558000 |
| 2021-03-23 | $0.4587000 | $0.4472000 | $0.4809000 | $0.4230000 |
| 2021-03-24 | $0.4472000 | $0.4074000 | $0.4572000 | $0.4064000 |
| 2021-03-25 | $0.4074000 | $0.3963000 | $0.4198000 | $0.3766000 |
| 2021-03-26 | $0.3963000 | $0.4459000 | $0.4675000 | $0.4132000 |
| 2021-03-27 | $0.4459000 | $0.4355000 | $0.4893000 | $0.4290000 |
| 2021-03-28 | $0.4355000 | $0.4574000 | $0.4892000 | $0.4286000 |
| 2021-03-29 | $0.4574000 | $0.5181000 | $0.5522000 | $0.4924000 |
| 2021-03-30 | $0.5181000 | $0.5143000 | $0.5681000 | $0.5033000 |
| 2021-03-31 | $0.5143000 | $0.5006000 | $0.5738000 | $0.5006000 |
| 2021-04-01 | $0.5020000 | $0.5431000 | $0.5474000 | $0.5118000 |
| 2021-04-02 | $0.5431000 | $0.4899000 | $0.5888000 | $0.4895000 |
| 2021-04-03 | $0.4903000 | $0.4454000 | $0.4738000 | $0.4368000 |
| 2021-04-04 | $0.4454000 | $0.4729000 | $0.4795000 | $0.4569000 |
| 2021-04-05 | $0.4728000 | $0.4498000 | $0.4804000 | $0.4479000 |
| 2021-04-06 | $0.4498000 | $0.4531000 | $0.4653000 | $0.4252000 |
| 2021-04-07 | $0.4531000 | $0.4091000 | $0.4243000 | $0.3926000 |
| 2021-04-08 | $0.4091000 | $0.4472000 | $0.4718000 | $0.4233000 |
| 2021-04-09 | $0.4472000 | $0.4836000 | $0.4906000 | $0.4298000 |
| 2021-04-10 | $0.4836000 | $0.4797000 | $0.5448000 | $0.4609000 |
| 2021-04-11 | $0.4797000 | $0.4890000 | $0.5194000 | $0.4701000 |
| 2021-04-12 | $0.4890000 | $0.4487000 | $0.5000000 | $0.4438000 |
| 2021-04-13 | $0.4487000 | $0.4486000 | $0.4501000 | $0.4486000 |
| 2021-04-16 | $0.4372000 | $0.4289000 | $0.4389000 | $0.4144000 |
| 2021-04-17 | $0.4289000 | $0.4168000 | $0.4367000 | $0.4040000 |
| 2021-04-18 | $0.4168000 | $0.3724000 | $0.4271000 | $0.3579000 |
| 2021-04-19 | $0.3724000 | $0.3414000 | $0.3743000 | $0.3388000 |
| 2021-04-20 | $0.3414000 | $0.3218000 | $0.3674000 | $0.3180000 |
| 2021-04-21 | $0.3223000 | $0.3136000 | $0.3430000 | $0.3117000 |
| 2021-04-22 | $0.3136000 | $0.3014000 | $0.3285000 | $0.2925000 |
| 2021-04-23 | $0.3014000 | $0.2701000 | $0.3002000 | $0.2630000 |
| 2021-04-24 | $0.2701000 | $0.2434000 | $0.2762000 | $0.2398000 |
| 2021-04-25 | $0.2434000 | $0.2503000 | $0.2951000 | $0.2461000 |
| 2021-04-26 | $0.2503000 | $0.3176000 | $0.3488000 | $0.2644000 |
| 2021-04-27 | $0.3176000 | $0.3386000 | $0.3540000 | $0.3226000 |
| 2021-04-28 | $0.3386000 | $0.3232000 | $0.3551000 | $0.3166000 |
| 2021-04-29 | $0.3232000 | $0.3867000 | $0.4168000 | $0.3216000 |
| 2021-04-30 | $0.3867000 | $0.3906000 | $0.3984000 | $0.3648000 |
| 2021-05-01 | $0.3906000 | $0.3862000 | $0.4245000 | $0.3859000 |
| 2021-05-02 | $0.3862000 | $0.4097000 | $0.4419000 | $0.3737000 |
| 2021-05-03 | $0.4097000 | $0.3956000 | $0.4873000 | $0.3956000 |
| 2021-05-04 | $0.3956000 | $0.3452000 | $0.3802000 | $0.3384000 |
| 2021-05-05 | $0.3452000 | $0.3656000 | $0.3991000 | $0.3652000 |
| 2021-05-06 | $0.3656000 | $0.3523000 | $0.3827000 | $0.3516000 |
| 2021-05-07 | $0.3523000 | $0.3522000 | $0.3529000 | $0.3520000 |
| 2021-05-13 | $0.2660000 | $0.2614000 | $0.2771000 | $0.2581000 |
| 2021-05-14 | $0.2614000 | $0.3831000 | $0.4154000 | $0.2840000 |
| 2021-05-15 | $0.3831000 | $0.2995000 | $0.3513000 | $0.2923000 |
| 2021-05-16 | $0.2995000 | $0.2916000 | $0.3249000 | $0.2840000 |
| 2021-05-17 | $0.2916000 | $0.2910000 | $0.2916000 | $0.2909000 |
| 2021-05-20 | $0.1776000 | $0.1996000 | $0.2021000 | $0.1899000 |
| 2021-05-21 | $0.1996000 | $0.1729000 | $0.1863000 | $0.1671000 |
| 2021-05-22 | $0.1729000 | $0.1962000 | $0.2575000 | $0.1580000 |
| 2021-05-23 | $0.1962000 | $0.1612000 | $0.2415000 | $0.1576000 |
| 2021-05-24 | $0.1612000 | $0.1870000 | $0.2108000 | $0.1804000 |
| 2021-05-25 | $0.1870000 | $0.1855000 | $0.1974000 | $0.1768000 |
| 2021-05-26 | $0.1855000 | $0.1962000 | $0.2054000 | $0.1892000 |
| 2021-05-27 | $0.1962000 | $0.1873000 | $0.2027000 | $0.1821000 |
| 2021-05-28 | $0.1873000 | $0.1650000 | $0.1710000 | $0.1551000 |
| 2021-05-29 | $0.1650000 | $0.1660000 | $0.1865000 | $0.1521000 |
| 2021-05-30 | $0.1659000 | $0.1745000 | $0.1812000 | $0.1669000 |
| 2021-05-31 | $0.1745000 | $0.1838000 | $0.1981000 | $0.1827000 |
| 2021-06-01 | $0.1838000 | $0.1831000 | $0.1838000 | $0.1828000 |
| 2021-06-02 | $0.1760000 | $0.1832000 | $0.1859000 | $0.1754000 |
| 2021-06-03 | $0.1832000 | $0.1948000 | $0.2108000 | $0.1822000 |
| 2021-06-04 | $0.1948000 | $0.1941000 | $0.1950000 | $0.1941000 |
| 2021-06-05 | $0.1720000 | $0.1644000 | $0.1686000 | $0.1607000 |
| 2021-06-06 | $0.1644000 | $0.1721000 | $0.1957000 | $0.1673000 |
| 2021-06-07 | $0.1721000 | $0.1570000 | $0.1647000 | $0.1557000 |
| 2021-06-08 | $0.1577000 | $0.1566000 | $0.1588000 | $0.1493000 |
| 2021-06-09 | $0.1566000 | $0.1700000 | $0.1882000 | $0.1590000 |
| 2021-06-10 | $0.1700000 | $0.1571000 | $0.1613000 | $0.1549000 |
| 2021-06-11 | $0.1567000 | $0.1543000 | $0.1611000 | $0.1470000 |
| 2021-06-12 | $0.1543000 | $0.1410000 | $0.1566000 | $0.1407000 |
| 2021-06-13 | $0.1408000 | $0.1538000 | $0.1631000 | $0.1473000 |
| 2021-06-14 | $0.1538000 | $0.1526000 | $0.1603000 | $0.1518000 |
| 2021-06-15 | $0.1526000 | $0.1555000 | $0.1588000 | $0.1473000 |
| 2021-06-16 | $0.1552000 | $0.1435000 | $0.1577000 | $0.1412000 |
| 2021-06-17 | $0.1440000 | $0.1528000 | $0.1604000 | $0.1442000 |
| 2021-06-18 | $0.1528000 | $0.1423000 | $0.1577000 | $0.1418000 |
| 2021-06-19 | $0.1423000 | $0.1395000 | $0.1406000 | $0.1361000 |
| 2021-06-20 | $0.1395000 | $0.1346000 | $0.1467000 | $0.1342000 |
| 2021-06-21 | $0.1346000 | $0.1106000 | $0.1191000 | $0.1104000 |
| 2021-06-22 | $0.1106000 | $0.0972 | $0.1106000 | $0.0939 |
| 2021-06-23 | $0.0972 | $0.1059000 | $0.1087000 | $0.1004000 |
| 2021-06-24 | $0.1059000 | $0.1142000 | $0.1235000 | $0.1054000 |
| 2021-06-25 | $0.1142000 | $0.1007000 | $0.1066000 | $0.0981 |
| 2021-06-26 | $0.1007000 | $0.0956 | $0.1022000 | $0.0941 |
| 2021-06-27 | $0.0956 | $0.0954 | $0.0958 | $0.0954 |
| 2021-06-28 | $0.1079000 | $0.1102000 | $0.1211000 | $0.1071000 |
| 2021-06-29 | $0.1102000 | $0.1104000 | $0.1152000 | $0.1094000 |
| 2021-06-30 | $0.1104000 | $0.1061000 | $0.1168000 | $0.1056000 |
| 2021-07-01 | $0.1061000 | $0.1031000 | $0.1080000 | $0.0975 |
| 2021-07-02 | $0.1031000 | $0.1013000 | $0.1078000 | $0.1013000 |
| 2021-07-03 | $0.1013000 | $0.1031000 | $0.1076000 | $0.1029000 |
| 2021-07-04 | $0.1031000 | $0.1052000 | $0.1087000 | $0.1039000 |
| 2021-07-05 | $0.1052000 | $0.1050000 | $0.1052000 | $0.1049000 |
| 2021-07-06 | $0.1041000 | $0.1115000 | $0.1180000 | $0.1078000 |
| 2021-07-07 | $0.1115000 | $0.1142000 | $0.1198000 | $0.1103000 |
| 2021-07-08 | $0.1142000 | $0.1038000 | $0.1051000 | $0.1009000 |
| 2021-07-09 | $0.1038000 | $0.1039000 | $0.1040000 | $0.1038000 |
| 2021-07-10 | $0.1073000 | $0.1034000 | $0.1068000 | $0.1021000 |
| 2021-07-11 | $0.1034000 | $0.1062000 | $0.1083000 | $0.1040000 |
| 2021-07-12 | $0.1062000 | $0.1060000 | $0.1062000 | $0.1060000 |
| 2021-07-13 | $0.1039000 | $0.1036000 | $0.1044000 | $0.0978 |
| 2021-07-14 | $0.1036000 | $0.1250000 | $0.1282000 | $0.1027000 |
| 2021-07-15 | $0.1250000 | $0.1264000 | $0.1265000 | $0.1250000 |
| 2021-07-16 | $0.1295000 | $0.1111000 | $0.1391000 | $0.1109000 |
| 2021-07-17 | $0.1111000 | $0.1106000 | $0.1111000 | $0.1104000 |
| 2021-07-18 | $0.1039000 | $0.1116000 | $0.1254000 | $0.1012000 |
| 2021-07-19 | $0.1116000 | $0.1114000 | $0.1117000 | $0.1114000 |
| 2021-07-21 | $0.0995100 | $0.1063000 | $0.1167000 | $0.1061000 |
| 2021-07-22 | $0.1063000 | $0.1059000 | $0.1064000 | $0.1057000 |
| 2021-07-23 | $0.1172000 | $0.1190000 | $0.1231000 | $0.1158000 |
| 2021-07-24 | $0.1190000 | $0.1180000 | $0.1195000 | $0.1179000 |
| 2021-07-28 | $0.1243000 | $0.1277000 | $0.1383000 | $0.1243000 |
| 2021-07-29 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1273000 |
| 2021-08-03 | $0.1351000 | $0.1322000 | $0.1392000 | $0.1287000 |
| 2021-08-04 | $0.1322000 | $0.1371000 | $0.1480000 | $0.1349000 |
| 2021-08-05 | $0.1371000 | $0.1856000 | $0.2611000 | $0.1415000 |
| 2021-08-06 | $0.1856000 | $0.1952000 | $0.2534000 | $0.1825000 |
| 2021-08-07 | $0.1952000 | $0.1878000 | $0.2135000 | $0.1841000 |
| 2021-08-08 | $0.1878000 | $0.1869000 | $0.1879000 | $0.1868000 |
| 2021-08-09 | $0.1691000 | $0.1769000 | $0.1949000 | $0.1769000 |
| 2021-08-10 | $0.1769000 | $0.1813000 | $0.1894000 | $0.1747000 |
| 2021-08-11 | $0.1813000 | $0.1838000 | $0.1898000 | $0.1765000 |
| 2021-08-12 | $0.1816000 | $0.1740000 | $0.1758000 | $0.1703000 |
| 2021-08-13 | $0.1740000 | $0.2197000 | $0.2536000 | $0.1898000 |
| 2021-08-14 | $0.2197000 | $0.2127000 | $0.2202000 | $0.2100000 |
| 2021-08-15 | $0.2127000 | $0.2129000 | $0.2238000 | $0.2122000 |
| 2021-08-16 | $0.2129000 | $0.2040000 | $0.2273000 | $0.2014000 |
| 2021-08-17 | $0.2040000 | $0.1907000 | $0.2033000 | $0.1882000 |
| 2021-08-18 | $0.1907000 | $0.1914000 | $0.2031000 | $0.1856000 |
| 2021-08-19 | $0.1914000 | $0.2108000 | $0.2274000 | $0.1971000 |
| 2021-08-20 | $0.2108000 | $0.2149000 | $0.2301000 | $0.2113000 |
| 2021-08-21 | $0.2149000 | $0.2075000 | $0.2120000 | $0.2059000 |
| 2021-08-22 | $0.2075000 | $0.2136000 | $0.2198000 | $0.2042000 |
| 2021-08-23 | $0.2136000 | $0.2166000 | $0.2276000 | $0.2120000 |
| 2021-08-24 | $0.2166000 | $0.1957000 | $0.2107000 | $0.1957000 |
| 2021-08-25 | $0.1957000 | $0.2270000 | $0.2493000 | $0.1966000 |
| 2021-08-26 | $0.2270000 | $0.2255000 | $0.2840000 | $0.2073000 |
| 2021-08-27 | $0.2255000 | $0.2339000 | $0.2539000 | $0.2237000 |
| 2021-08-28 | $0.2339000 | $0.2240000 | $0.2393000 | $0.2224000 |
| 2021-08-29 | $0.2240000 | $0.2261000 | $0.2290000 | $0.2200000 |
| 2021-08-30 | $0.2261000 | $0.2105000 | $0.2266000 | $0.2102000 |
| 2021-08-31 | $0.2105000 | $0.2058000 | $0.2281000 | $0.2051000 |
| 2021-09-01 | $0.2058000 | $0.2213000 | $0.2432000 | $0.2213000 |
| 2021-09-02 | $0.2213000 | $0.2625000 | $0.2776000 | $0.2189000 |
| 2021-09-03 | $0.2625000 | $0.2848000 | $0.3365000 | $0.2565000 |
| 2021-09-04 | $0.2848000 | $0.2717000 | $0.2849000 | $0.2709000 |
| 2021-09-05 | $0.2717000 | $0.2644000 | $0.2775000 | $0.2605000 |
| 2021-09-06 | $0.2644000 | $0.2785000 | $0.2828000 | $0.2561000 |
| 2021-09-07 | $0.2785000 | $0.2163000 | $0.2537000 | $0.2136000 |
| 2021-09-08 | $0.2163000 | $0.2114000 | $0.2303000 | $0.2096000 |
| 2021-09-09 | $0.2114000 | $0.2137000 | $0.2308000 | $0.2055000 |
| 2021-09-10 | $0.2137000 | $0.2170000 | $0.2279000 | $0.2003000 |
| 2021-09-11 | $0.2170000 | $0.2283000 | $0.2345000 | $0.2133000 |
| 2021-09-12 | $0.2283000 | $0.2506000 | $0.2826000 | $0.2374000 |
| 2021-09-13 | $0.2506000 | $0.2247000 | $0.2425000 | $0.2241000 |
| 2021-09-14 | $0.2247000 | $0.2402000 | $0.2525000 | $0.2319000 |
| 2021-09-15 | $0.2402000 | $0.2405000 | $0.2409000 | $0.2401000 |
| 2021-09-16 | $0.2444000 | $0.2352000 | $0.2581000 | $0.2334000 |
| 2021-09-17 | $0.2352000 | $0.2241000 | $0.2289000 | $0.2207000 |
| 2021-09-18 | $0.2243000 | $0.3133000 | $0.4463000 | $0.2257000 |
| 2021-09-19 | $0.3133000 | $0.2986000 | $0.4041000 | $0.2823000 |
| 2021-09-20 | $0.2986000 | $0.2355000 | $0.2661000 | $0.2349000 |
| 2021-09-21 | $0.2355000 | $0.2139000 | $0.2222000 | $0.2101000 |
| 2021-09-22 | $0.2142000 | $0.2414000 | $0.2592000 | $0.2309000 |
| 2021-09-23 | $0.2414000 | $0.2416000 | $0.2536000 | $0.2382000 |
| 2021-09-24 | $0.2416000 | $0.2218000 | $0.2487000 | $0.2207000 |
| 2021-09-25 | $0.2225000 | $0.2124000 | $0.2267000 | $0.2112000 |
| 2021-09-26 | $0.2124000 | $0.2225000 | $0.2451000 | $0.2148000 |
| 2021-09-27 | $0.2225000 | $0.2208000 | $0.2369000 | $0.2111000 |
| 2021-09-28 | $0.2208000 | $0.2058000 | $0.2134000 | $0.2044000 |
| 2021-09-29 | $0.2061000 | $0.2116000 | $0.2173000 | $0.2076000 |
| 2021-09-30 | $0.2118000 | $0.2179000 | $0.2230000 | $0.2155000 |
| 2021-10-01 | $0.2179000 | $0.2393000 | $0.2678000 | $0.2344000 |
| 2021-10-02 | $0.2397000 | $0.2440000 | $0.2607000 | $0.2362000 |
| 2021-10-03 | $0.2440000 | $0.2418000 | $0.2504000 | $0.2391000 |
| 2021-10-04 | $0.2418000 | $0.2335000 | $0.2477000 | $0.2305000 |
| 2021-10-05 | $0.2335000 | $0.2507000 | $0.2616000 | $0.2409000 |
| 2021-10-06 | $0.2507000 | $0.2342000 | $0.2550000 | $0.2339000 |
| 2021-10-07 | $0.2342000 | $0.2426000 | $0.2566000 | $0.2332000 |
| 2021-10-08 | $0.2426000 | $0.2387000 | $0.2544000 | $0.2380000 |
| 2021-10-09 | $0.2387000 | $0.2418000 | $0.2489000 | $0.2364000 |
| 2021-10-10 | $0.2418000 | $0.2279000 | $0.2422000 | $0.2272000 |
| 2021-10-11 | $0.2279000 | $0.2251000 | $0.2403000 | $0.2226000 |
| 2021-10-12 | $0.2251000 | $0.2196000 | $0.2227000 | $0.2126000 |
| 2021-10-13 | $0.2196000 | $0.2201000 | $0.2431000 | $0.2193000 |
| 2021-10-14 | $0.2201000 | $0.2279000 | $0.2381000 | $0.2267000 |
| 2021-10-15 | $0.2279000 | $0.2596000 | $0.3021000 | $0.2274000 |
| 2021-10-16 | $0.2596000 | $0.2581000 | $0.2769000 | $0.2443000 |
| 2021-10-17 | $0.2581000 | $0.2462000 | $0.2600000 | $0.2458000 |
| 2021-10-18 | $0.2462000 | $0.2427000 | $0.2480000 | $0.2349000 |
| 2021-10-19 | $0.2427000 | $0.2323000 | $0.2513000 | $0.2319000 |
| 2021-10-20 | $0.2323000 | $0.2439000 | $0.2676000 | $0.2431000 |
| 2021-10-21 | $0.2439000 | $0.2389000 | $0.2442000 | $0.2316000 |
| 2021-10-22 | $0.2389000 | $0.2359000 | $0.2395000 | $0.2324000 |
| 2021-10-23 | $0.2359000 | $0.2551000 | $0.2760000 | $0.2451000 |
| 2021-10-24 | $0.2551000 | $0.2421000 | $0.2547000 | $0.2408000 |
| 2021-10-25 | $0.2421000 | $0.2444000 | $0.2532000 | $0.2435000 |
| 2021-10-26 | $0.2444000 | $0.2412000 | $0.2437000 | $0.2358000 |
| 2021-10-27 | $0.2412000 | $0.2139000 | $0.2317000 | $0.2135000 |
| 2021-10-28 | $0.2123000 | $0.2243000 | $0.2333000 | $0.2243000 |
| 2021-10-29 | $0.2243000 | $0.2257000 | $0.2328000 | $0.2257000 |
| 2021-10-30 | $0.2257000 | $0.2248000 | $0.2274000 | $0.2210000 |
| 2021-10-31 | $0.2248000 | $0.2274000 | $0.2282000 | $0.2222000 |
| 2021-11-01 | $0.2274000 | $0.2378000 | $0.2461000 | $0.2279000 |
| 2021-11-02 | $0.2373000 | $0.2379000 | $0.2522000 | $0.2370000 |
| 2021-11-03 | $0.2379000 | $0.2344000 | $0.2431000 | $0.2334000 |
| 2021-11-04 | $0.2344000 | $0.2436000 | $0.2591000 | $0.2305000 |
| 2021-11-05 | $0.2436000 | $0.2339000 | $0.2433000 | $0.2339000 |
| 2021-11-06 | $0.2339000 | $0.2411000 | $0.2447000 | $0.2321000 |
| 2021-11-07 | $0.2414000 | $0.2406000 | $0.2530000 | $0.2392000 |
| 2021-11-08 | $0.2406000 | $0.2425000 | $0.2511000 | $0.2410000 |
| 2021-11-09 | $0.2425000 | $0.2404000 | $0.2456000 | $0.2371000 |
| 2021-11-10 | $0.2404000 | $0.2261000 | $0.2414000 | $0.2261000 |
| 2021-11-11 | $0.2261000 | $0.2295000 | $0.2390000 | $0.2248000 |
| 2021-11-12 | $0.2295000 | $0.2288000 | $0.2297000 | $0.2204000 |
| 2021-11-13 | $0.2288000 | $0.2388000 | $0.2402000 | $0.2272000 |
| 2021-11-14 | $0.2388000 | $0.2341000 | $0.2401000 | $0.2337000 |
| 2021-11-15 | $0.2342000 | $0.2367000 | $0.2404000 | $0.2272000 |
| 2021-11-16 | $0.2367000 | $0.2383000 | $0.2492000 | $0.2172000 |
| 2021-11-17 | $0.2383000 | $0.2368000 | $0.2600000 | $0.2368000 |
| 2021-11-18 | $0.2368000 | $0.2079000 | $0.2219000 | $0.2071000 |
| 2021-11-19 | $0.2079000 | $0.2163000 | $0.2236000 | $0.2158000 |
| 2021-11-20 | $0.2163000 | $0.2330000 | $0.2352000 | $0.2215000 |
| 2021-11-21 | $0.2327000 | $0.2405000 | $0.2491000 | $0.2247000 |
| 2021-11-22 | $0.2405000 | $0.2246000 | $0.2311000 | $0.2188000 |
| 2021-11-23 | $0.2246000 | $0.2308000 | $0.2438000 | $0.2282000 |
| 2021-11-24 | $0.2301000 | $0.2365000 | $0.2749000 | $0.2254000 |
| 2021-11-25 | $0.2371000 | $0.2380000 | $0.2538000 | $0.2357000 |
| 2021-11-26 | $0.2380000 | $0.2116000 | $0.2189000 | $0.2112000 |
| 2021-11-27 | $0.2118000 | $0.2337000 | $0.2563000 | $0.2128000 |
| 2021-11-28 | $0.2337000 | $0.2328000 | $0.2337000 | $0.2326000 |
| 2021-11-29 | $0.2274000 | $0.2318000 | $0.2416000 | $0.2273000 |
| 2021-11-30 | $0.2318000 | $0.2323000 | $0.2323000 | $0.2317000 |
| 2021-12-02 | $0.2175000 | $0.2334000 | $0.2433000 | $0.2099000 |
| 2021-12-03 | $0.2334000 | $0.2435000 | $0.3097000 | $0.2122000 |
| 2021-12-04 | $0.2435000 | $0.1959000 | $0.2398000 | $0.1955000 |
| 2021-12-05 | $0.1971000 | $0.1820000 | $0.2013000 | $0.1804000 |
| 2021-12-06 | $0.1820000 | $0.1822000 | $0.1827000 | $0.1818000 |
| 2021-12-07 | $0.1808000 | $0.1758000 | $0.1857000 | $0.1737000 |
| 2021-12-08 | $0.1758000 | $0.1814000 | $0.1872000 | $0.1774000 |
| 2021-12-09 | $0.1816000 | $0.1653000 | $0.1752000 | $0.1653000 |
| 2021-12-10 | $0.1653000 | $0.1573000 | $0.1620000 | $0.1565000 |
| 2021-12-11 | $0.1573000 | $0.1599000 | $0.1648000 | $0.1595000 |
| 2021-12-12 | $0.1599000 | $0.1609000 | $0.1724000 | $0.1584000 |
| 2021-12-13 | $0.1609000 | $0.1412000 | $0.1556000 | $0.1408000 |
| 2021-12-14 | $0.1412000 | $0.1414000 | $0.1553000 | $0.1398000 |
| 2021-12-15 | $0.1414000 | $0.1459000 | $0.1568000 | $0.1447000 |
| 2021-12-16 | $0.1459000 | $0.1484000 | $0.1547000 | $0.1425000 |
| 2021-12-17 | $0.1484000 | $0.1581000 | $0.1783000 | $0.1457000 |
| 2021-12-18 | $0.1578000 | $0.1577000 | $0.1676000 | $0.1525000 |
| 2021-12-19 | $0.1577000 | $0.1534000 | $0.1593000 | $0.1518000 |
| 2021-12-20 | $0.1534000 | $0.1463000 | $0.1546000 | $0.1459000 |
| 2021-12-21 | $0.1468000 | $0.1508000 | $0.1536000 | $0.1484000 |
| 2021-12-22 | $0.1507000 | $0.1545000 | $0.1557000 | $0.1490000 |
| 2021-12-23 | $0.1545000 | $0.1643000 | $0.2149000 | $0.1578000 |
| 2021-12-24 | $0.1645000 | $0.1583000 | $0.1672000 | $0.1567000 |
| 2021-12-25 | $0.1583000 | $0.1631000 | $0.1639000 | $0.1594000 |
| 2021-12-26 | $0.1631000 | $0.1617000 | $0.1658000 | $0.1577000 |
| 2021-12-27 | $0.1617000 | $0.1656000 | $0.1789000 | $0.1607000 |
| 2021-12-28 | $0.1656000 | $0.1558000 | $0.1584000 | $0.1512000 |
| 2021-12-29 | $0.1555000 | $0.1528000 | $0.1644000 | $0.1484000 |
| 2021-12-30 | $0.1528000 | $0.1529000 | $0.1569000 | $0.1499000 |
| 2021-12-31 | $0.1529000 | $0.1476000 | $0.1568000 | $0.1465000 |
| 2022-01-01 | $0.1474000 | $0.1507000 | $0.1545000 | $0.1504000 |
| 2022-01-02 | $0.1503000 | $0.1533000 | $0.1567000 | $0.1525000 |
| 2022-01-03 | $0.1532000 | $0.1480000 | $0.1517000 | $0.1476000 |
| 2022-01-04 | $0.1480000 | $0.1503000 | $0.1526000 | $0.1469000 |
| 2022-01-05 | $0.1503000 | $0.1404000 | $0.1418000 | $0.1379000 |
| 2022-01-06 | $0.1404000 | $0.1366000 | $0.1407000 | $0.1352000 |
| 2022-01-07 | $0.1366000 | $0.1311000 | $0.1333000 | $0.1282000 |
| 2022-01-08 | $0.1311000 | $0.1275000 | $0.1297000 | $0.1257000 |
| 2022-01-09 | $0.1275000 | $0.1245000 | $0.1304000 | $0.1241000 |
| 2022-01-10 | $0.1245000 | $0.1187000 | $0.1237000 | $0.1187000 |
| 2022-01-11 | $0.1187000 | $0.1233000 | $0.1259000 | $0.1223000 |
| 2022-01-12 | $0.1233000 | $0.1233000 | $0.1236000 | $0.1231000 |
| 2022-01-13 | $0.1292000 | $0.1226000 | $0.1290000 | $0.1222000 |
| 2022-01-14 | $0.1226000 | $0.1264000 | $0.1274000 | $0.1238000 |
| 2022-01-15 | $0.1264000 | $0.1272000 | $0.1295000 | $0.1258000 |
| 2022-01-16 | $0.1272000 | $0.1246000 | $0.1290000 | $0.1246000 |
| 2022-01-17 | $0.1246000 | $0.1201000 | $0.1233000 | $0.1194000 |
| 2022-01-18 | $0.1201000 | $0.1177000 | $0.1190000 | $0.1161000 |
| 2022-01-19 | $0.1176000 | $0.1171000 | $0.1205000 | $0.1149000 |
| 2022-01-20 | $0.1169000 | $0.1129000 | $0.1147000 | $0.1111000 |
| 2022-01-21 | $0.1129000 | $0.0943 | $0.0974 | $0.0933 |
| 2022-01-22 | $0.0948 | $0.0844 | $0.0900 | $0.0820 |
| 2022-01-23 | $0.0844 | $0.0887 | $0.0935 | $0.0879 |
| 2022-01-24 | $0.0887 | $0.0855 | $0.0882 | $0.0850 |
| 2022-01-25 | $0.0855 | $0.0873 | $0.0888 | $0.0861 |
| 2022-01-26 | $0.0873 | $0.0870 | $0.0902 | $0.0870 |
| 2022-01-27 | $0.0870 | $0.0885 | $0.0900 | $0.0856 |
| 2022-01-28 | $0.0885 | $0.0935 | $0.0978 | $0.0930 |
| 2022-01-29 | $0.0935 | $0.0976 | $0.0984 | $0.0935 |
| 2022-01-30 | $0.0976 | $0.0942 | $0.1096000 | $0.0942 |
| 2022-01-31 | $0.0942 | $0.0968 | $0.0984 | $0.0960 |
| 2022-02-01 | $0.0968 | $0.0990500 | $0.1013000 | $0.0974 |
| 2022-02-02 | $0.0990500 | $0.0928 | $0.0965 | $0.0920 |
| 2022-02-03 | $0.0928 | $0.0993800 | $0.0999200 | $0.0913 |
| 2022-02-04 | $0.0993800 | $0.0993000 | $0.1001000 | $0.0992700 |
| 2022-02-05 | $0.1043000 | $0.1043000 | $0.1082000 | $0.1034000 |
| 2022-02-06 | $0.1043000 | $0.1070000 | $0.1079000 | $0.1058000 |
| 2022-02-07 | $0.1070000 | $0.1096000 | $0.1125000 | $0.1093000 |
| 2022-02-08 | $0.1096000 | $0.1088000 | $0.1110000 | $0.1076000 |
| 2022-02-09 | $0.1088000 | $0.1087000 | $0.1090000 | $0.1086000 |
| 2022-02-10 | $0.1107000 | $0.1076000 | $0.1110000 | $0.1039000 |
| 2022-02-11 | $0.1076000 | $0.0992900 | $0.1054000 | $0.0992900 |
| 2022-02-12 | $0.0992900 | $0.1030000 | $0.1036000 | $0.0960 |
| 2022-02-13 | $0.1030000 | $0.0951 | $0.1247000 | $0.0948 |
| 2022-02-14 | $0.0951 | $0.0941 | $0.0993600 | $0.0941 |
| 2022-02-15 | $0.0941 | $0.1007000 | $0.1134000 | $0.1004000 |
| 2022-02-16 | $0.1007000 | $0.0996700 | $0.1050000 | $0.0972 |
| 2022-02-17 | $0.0996700 | $0.0995200 | $0.0998300 | $0.0993400 |
| 2022-02-18 | $0.0935 | $0.0901 | $0.0907 | $0.0879 |
| 2022-02-19 | $0.0901 | $0.0911 | $0.0960 | $0.0886 |
| 2022-02-20 | $0.0910 | $0.0852 | $0.0879 | $0.0829 |
| 2022-02-21 | $0.0852 | $0.0789 | $0.0959 | $0.0787 |
| 2022-02-22 | $0.0789 | $0.0818 | $0.0839 | $0.0797 |
| 2022-02-23 | $0.0818 | $0.0777 | $0.0826 | $0.0774 |
| 2022-02-24 | $0.0777 | $0.0720 | $0.0792 | $0.0720 |
| 2022-02-25 | $0.0720 | $0.0798 | $0.0811 | $0.0767 |
| 2022-02-26 | $0.0798 | $0.0798 | $0.0831 | $0.0795 |
| 2022-02-27 | $0.0798 | $0.0767 | $0.0785 | $0.0743 |
| 2022-02-28 | $0.0767 | $0.0838 | $0.1118000 | $0.0832 |
| 2022-03-01 | $0.0838 | $0.0869 | $0.0869 | $0.0851 |
| 2022-03-02 | $0.0848 | $0.0848 | $0.0881 | $0.0832 |
| 2022-03-03 | $0.0861 | $0.0820 | $0.0834 | $0.0817 |
| 2022-03-04 | $0.0819 | $0.0766 | $0.0771 | $0.0753 |
| 2022-03-05 | $0.0766 | $0.0792 | $0.0800 | $0.0779 |
| 2022-03-06 | $0.0792 | $0.0773 | $0.0804 | $0.0756 |
| 2022-03-07 | $0.0738 | $0.0738 | $0.0760 | $0.0709 |
| 2022-03-08 | $0.0757 | $0.0735 | $0.0782 | $0.0735 |
| 2022-03-09 | $0.0735 | $0.0763 | $0.0784 | $0.0760 |
| 2022-03-10 | $0.0763 | $0.0723 | $0.0728 | $0.0715 |
| 2022-03-11 | $0.0723 | $0.0708 | $0.0721 | $0.0701 |
| 2022-03-12 | $0.0719 | $0.0709 | $0.0739 | $0.0708 |
| 2022-03-13 | $0.0709 | $0.0693 | $0.0728 | $0.0683 |
| 2022-03-14 | $0.0693 | $0.0704 | $0.0718 | $0.0689 |
| 2022-03-15 | $0.0704 | $0.0710 | $0.0773 | $0.0677 |
| 2022-03-16 | $0.0710 | $0.0730 | $0.0731 | $0.0690 |
| 2022-03-17 | $0.0730 | $0.0719 | $0.0757 | $0.0718 |
| 2022-03-18 | $0.0719 | $0.0751 | $0.0937 | $0.0709 |
| 2022-03-19 | $0.0751 | $0.0774 | $0.0807 | $0.0746 |
| 2022-03-20 | $0.0774 | $0.0751 | $0.0950 | $0.0732 |
| 2022-03-21 | $0.0751 | $0.0787 | $0.0863 | $0.0732 |
| 2022-03-22 | $0.0802 | $0.0799 | $0.0823 | $0.0793 |
| 2022-03-23 | $0.0799 | $0.0811 | $0.0826 | $0.0808 |
| 2022-03-24 | $0.0811 | $0.0819 | $0.0837 | $0.0816 |
| 2022-03-25 | $0.0819 | $0.0801 | $0.0823 | $0.0801 |
| 2022-03-26 | $0.0801 | $0.0837 | $0.0840 | $0.0806 |
| 2022-03-27 | $0.0837 | $0.0867 | $0.0897 | $0.0864 |
| 2022-03-28 | $0.0867 | $0.0850 | $0.1090000 | $0.0850 |
| 2022-03-29 | $0.0850 | $0.0868 | $0.0892 | $0.0858 |
| 2022-03-30 | $0.0868 | $0.0884 | $0.0900 | $0.0863 |
| 2022-03-31 | $0.0884 | $0.0870 | $0.0880 | $0.0847 |
| 2022-04-01 | $0.0870 | $0.0866 | $0.0871 | $0.0865 |
| 2022-04-03 | $0.0947 | $0.0993100 | $0.1130000 | $0.0965 |
| 2022-04-04 | $0.0993300 | $0.1098000 | $0.1436000 | $0.0975 |
| 2022-04-05 | $0.1098000 | $0.1112000 | $0.1113000 | $0.1097000 |
| 2022-04-06 | $0.0991300 | $0.0878 | $0.0938 | $0.0868 |
| 2022-04-07 | $0.0878 | $0.0940 | $0.1043000 | $0.0882 |
| 2022-04-08 | $0.0940 | $0.0910 | $0.0974 | $0.0904 |
| 2022-04-09 | $0.0910 | $0.0968 | $0.1056000 | $0.0919 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.1153000 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0864 | $0.0906 | $0.0858 |
| 2022-04-12 | $0.0864 | $0.0900 | $0.0915 | $0.0869 |
| 2022-04-13 | $0.0900 | $0.0908 | $0.0957 | $0.0904 |
| 2022-04-14 | $0.0908 | $0.0867 | $0.0888 | $0.0867 |
| 2022-04-15 | $0.0867 | $0.0900 | $0.0943 | $0.0867 |
| 2022-04-16 | $0.0900 | $0.0921 | $0.0946 | $0.0888 |
| 2022-04-17 | $0.0921 | $0.0876 | $0.0900 | $0.0876 |
| 2022-04-18 | $0.0876 | $0.0865 | $0.0911 | $0.0865 |
| 2022-04-19 | $0.0865 | $0.0897 | $0.0915 | $0.0878 |
| 2022-04-20 | $0.0897 | $0.0914 | $0.0936 | $0.0886 |
| 2022-04-21 | $0.0914 | $0.0973 | $0.1128000 | $0.0883 |
| 2022-04-22 | $0.0973 | $0.0960 | $0.0969 | $0.0939 |
| 2022-04-23 | $0.0960 | $0.0962 | $0.1080000 | $0.0918 |
| 2022-04-24 | $0.0962 | $0.1140000 | $0.1204000 | $0.0947 |
| 2022-04-25 | $0.1140000 | $0.1091000 | $0.1344000 | $0.1082000 |
| 2022-04-26 | $0.1091000 | $0.0955 | $0.1040000 | $0.0950 |
| 2022-04-27 | $0.0955 | $0.0974 | $0.0997000 | $0.0968 |
| 2022-04-28 | $0.0974 | $0.1004000 | $0.1025000 | $0.0978 |
| 2022-04-29 | $0.1004000 | $0.1054000 | $0.1234000 | $0.0964 |
| 2022-04-30 | $0.1054000 | $0.0922 | $0.1099000 | $0.0914 |
| 2022-05-01 | $0.0922 | $0.1006000 | $0.1116000 | $0.0952 |
| 2022-05-02 | $0.1006000 | $0.0965 | $0.1025000 | $0.0963 |
| 2022-05-03 | $0.0965 | $0.0968 | $0.1015000 | $0.0937 |
| 2022-05-04 | $0.0968 | $0.1014000 | $0.1032000 | $0.0990900 |
| 2022-05-05 | $0.1014000 | $0.0931 | $0.0953 | $0.0898 |
| 2022-05-06 | $0.0931 | $0.0895 | $0.0952 | $0.0892 |
| 2022-05-07 | $0.0894 | $0.0867 | $0.0875 | $0.0841 |
| 2022-05-08 | $0.0867 | $0.0826 | $0.0846 | $0.0814 |
| 2022-05-09 | $0.0826 | $0.0678 | $0.0736 | $0.0672 |
| 2022-05-10 | $0.0678 | $0.0674 | $0.0681 | $0.0671 |
| 2022-05-11 | $0.0667 | $0.0450900 | $0.0598 | $0.0442600 |
| 2022-05-12 | $0.0450900 | $0.0452200 | $0.0452500 | $0.0450600 |
| 2022-05-13 | $0.0386700 | $0.0435400 | $0.0465500 | $0.0393300 |
| 2022-05-14 | $0.0435400 | $0.0434900 | $0.0436600 | $0.0433700 |
| 2022-05-15 | $0.0445700 | $0.0504 | $0.0570 | $0.0456500 |
| 2022-05-16 | $0.0504 | $0.0462400 | $0.0484600 | $0.0452300 |
| 2022-05-17 | $0.0462600 | $0.0520 | $0.0547 | $0.0478400 |
| 2022-05-18 | $0.0520 | $0.0518 | $0.0642 | $0.0466400 |
| 2022-05-19 | $0.0518 | $0.0513 | $0.0521 | $0.0512 |
| 2022-05-22 | $0.0560 | $0.0547 | $0.0586 | $0.0547 |
| 2022-05-23 | $0.0547 | $0.0518 | $0.0552 | $0.0516 |
| 2022-05-24 | $0.0518 | $0.0534 | $0.0538 | $0.0514 |
| 2022-05-25 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2022-05-26 | $0.0526 | $0.0509 | $0.0552 | $0.0474600 |
| 2022-05-27 | $0.0509 | $0.0496700 | $0.0511 | $0.0477800 |
| 2022-05-28 | $0.0496700 | $0.0494300 | $0.0497600 | $0.0494200 |
| 2022-05-29 | $0.0505 | $0.0529 | $0.0538 | $0.0509 |
| 2022-05-30 | $0.0529 | $0.0549 | $0.0585 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0545 | $0.0547 | $0.0514 |
| 2022-06-01 | $0.0545 | $0.0498000 | $0.0516 | $0.0496200 |
| 2022-06-02 | $0.0498000 | $0.0494400 | $0.0498100 | $0.0493800 |
| 2022-06-03 | $0.0512 | $0.0493100 | $0.0502 | $0.0489500 |
| 2022-06-04 | $0.0493100 | $0.0491800 | $0.0493900 | $0.0491100 |
| 2022-06-05 | $0.0505 | $0.0522 | $0.0572 | $0.0498100 |
| 2022-06-06 | $0.0522 | $0.0504 | $0.0546 | $0.0498100 |
| 2022-06-07 | $0.0504 | $0.0502 | $0.0504 | $0.0502 |
| 2022-06-08 | $0.0515 | $0.0509 | $0.7109000 | $0.0492500 |
| 2022-06-09 | $0.0509 | $0.0510 | $0.0537 | $0.0508 |
| 2022-06-10 | $0.0508 | $0.0498800 | $0.6608000 | $0.0462200 |
| 2022-06-11 | $0.0498300 | $0.0485100 | $0.0525 | $0.0453000 |
| 2022-06-12 | $0.0485100 | $0.0414400 | $0.5555000 | $0.0413000 |
| 2022-06-13 | $0.0414400 | $0.0372400 | $0.2106000 | $0.0347000 |
| 2022-06-14 | $0.0372400 | $0.0379000 | $0.0966 | $0.0358500 |
| 2022-06-15 | $0.0379000 | $0.0399500 | $0.0421800 | $0.0384700 |
| 2022-06-16 | $0.0399500 | $0.0350000 | $0.0358500 | $0.0339300 |
| 2022-06-17 | $0.0350000 | $0.0349000 | $0.0350500 | $0.0348900 |
| 2022-06-18 | $0.0373300 | $0.0339100 | $0.0358000 | $0.0333100 |
| 2022-06-19 | $0.0339100 | $0.0362900 | $0.0393300 | $0.0358400 |
| 2022-06-20 | $0.0362900 | $0.0361500 | $0.0363200 | $0.0361500 |
| 2022-06-21 | $0.0361800 | $0.0362200 | $0.0371200 | $0.0361000 |
| 2022-06-22 | $0.0362200 | $0.0360600 | $0.0360600 | $0.0335500 |
| 2022-06-23 | $0.0360600 | $0.0380800 | $0.0479100 | $0.0378500 |
| 2022-06-24 | $0.0380800 | $0.0388000 | $0.0435800 | $0.0384400 |
| 2022-06-25 | $0.0388000 | $0.0405800 | $0.0430600 | $0.0392200 |
| 2022-06-26 | $0.0405800 | $0.0390600 | $0.0414600 | $0.0387000 |
| 2022-06-27 | $0.0390600 | $0.0419100 | $0.0420300 | $0.0384600 |
| 2022-06-28 | $0.0419100 | $0.0385000 | $0.0409000 | $0.0380400 |
| 2022-06-29 | $0.0385000 | $0.0379100 | $0.0383400 | $0.0362600 |
| 2022-06-30 | $0.0379100 | $0.0372200 | $0.0480200 | $0.0364700 |
| 2022-07-01 | $0.0372200 | $0.0360800 | $0.0374500 | $0.0356500 |
| 2022-07-02 | $0.0360800 | $0.0371900 | $0.0384700 | $0.0361300 |
| 2022-07-03 | $0.0371900 | $0.0375500 | $0.0384100 | $0.0372300 |
| 2022-07-04 | $0.0375500 | $0.0385200 | $0.0431200 | $0.0384000 |
| 2022-07-05 | $0.0385200 | $0.0371300 | $0.0384900 | $0.0367900 |
| 2022-07-06 | $0.0371300 | $0.0395900 | $0.0451600 | $0.0386400 |
| 2022-07-07 | $0.0395900 | $0.0506 | $0.0695 | $0.0410600 |
| 2022-07-08 | $0.0506 | $0.0434600 | $0.0503 | $0.0428500 |
| 2022-07-09 | $0.0434600 | $0.0439200 | $0.0457400 | $0.0430700 |
| 2022-07-10 | $0.0439200 | $0.0421400 | $0.0493800 | $0.0413200 |
| 2022-07-11 | $0.0421400 | $0.0396600 | $0.0437200 | $0.0391200 |
| 2022-07-12 | $0.0396600 | $0.0404600 | $0.0433600 | $0.0374500 |
| 2022-07-13 | $0.0404600 | $0.0445800 | $0.0487100 | $0.0424700 |
| 2022-07-14 | $0.0445800 | $0.0462700 | $0.0631 | $0.0456800 |
| 2022-07-15 | $0.0462700 | $0.0451900 | $0.0493700 | $0.0443200 |
| 2022-07-16 | $0.0451900 | $0.0478800 | $0.0521 | $0.0457100 |
| 2022-07-17 | $0.0478800 | $0.0479000 | $0.0510 | $0.0465600 |
| 2022-07-18 | $0.0479000 | $0.0498800 | $0.0569 | $0.0498800 |
| 2022-07-19 | $0.0498800 | $0.0502 | $0.0508 | $0.0479900 |
| 2022-07-20 | $0.0502 | $0.0481300 | $0.0527 | $0.0476800 |
| 2022-07-21 | $0.0481300 | $0.0517 | $0.0576 | $0.0491100 |
| 2022-07-22 | $0.0517 | $0.0484000 | $0.0514 | $0.0479300 |
| 2022-07-23 | $0.0483700 | $0.0492600 | $0.0505 | $0.0479000 |
| 2022-07-24 | $0.0492600 | $0.0493400 | $0.0493400 | $0.0491500 |
| 2022-07-25 | $0.0526 | $0.0491800 | $0.0547 | $0.0459900 |
| 2022-07-26 | $0.0491800 | $0.0481600 | $0.0529 | $0.0481600 |
| 2022-07-27 | $0.0481600 | $0.0509 | $0.0596 | $0.0506 |
| 2022-07-28 | $0.0509 | $0.0563 | $0.0627 | $0.0531 |
| 2022-07-29 | $0.0563 | $0.0556 | $0.0590 | $0.0546 |
| 2022-07-30 | $0.0556 | $0.0542 | $0.0573 | $0.0540 |
| 2022-07-31 | $0.0542 | $0.0545 | $0.0568 | $0.0534 |
| 2022-08-01 | $0.0545 | $0.0556 | $0.0558 | $0.0528 |
| 2022-08-02 | $0.0555 | $0.0543 | $0.0565 | $0.0537 |
| 2022-08-03 | $0.0543 | $0.0547 | $0.0558 | $0.0535 |
| 2022-08-04 | $0.0547 | $0.0543 | $0.0552 | $0.0536 |
| 2022-08-05 | $0.0543 | $0.0556 | $0.0590 | $0.0556 |
| 2022-08-06 | $0.0556 | $0.0555 | $0.0559 | $0.0535 |
| 2022-08-07 | $0.0555 | $0.0554 | $0.0566 | $0.0552 |
| 2022-08-08 | $0.0554 | $0.0569 | $0.0582 | $0.0560 |
| 2022-08-09 | $0.0569 | $0.0559 | $0.0566 | $0.0539 |
| 2022-08-10 | $0.0559 | $0.0571 | $0.0616 | $0.0564 |
| 2022-08-11 | $0.0571 | $0.0561 | $0.0581 | $0.0555 |
| 2022-08-12 | $0.0561 | $0.0586 | $0.0620 | $0.0580 |
| 2022-08-13 | $0.0586 | $0.0629 | $0.0639 | $0.0572 |
| 2022-08-14 | $0.0629 | $0.0575 | $0.0619 | $0.0567 |
| 2022-08-15 | $0.0575 | $0.0597 | $0.0614 | $0.0551 |
| 2022-08-16 | $0.0597 | $0.0567 | $0.0596 | $0.0559 |
| 2022-08-17 | $0.0567 | $0.0556 | $0.0575 | $0.0538 |
| 2022-08-18 | $0.0556 | $0.0545 | $0.0586 | $0.0543 |
| 2022-08-19 | $0.0545 | $0.0474200 | $0.0477400 | $0.0445400 |
| 2022-08-20 | $0.0474200 | $0.0497500 | $0.0501 | $0.0462800 |
| 2022-08-21 | $0.0496800 | $0.0508 | $0.0546 | $0.0503 |
| 2022-08-22 | $0.0508 | $0.0492800 | $0.0516 | $0.0491800 |
| 2022-08-23 | $0.0492800 | $0.0507 | $0.0520 | $0.0503 |
| 2022-08-24 | $0.0507 | $0.0511 | $0.0553 | $0.0501 |
| 2022-08-25 | $0.0511 | $0.0512 | $0.0531 | $0.0508 |
| 2022-08-26 | $0.0512 | $0.0471600 | $0.0475000 | $0.0453900 |
| 2022-08-27 | $0.0471600 | $0.0475100 | $0.0481700 | $0.0460800 |
| 2022-08-28 | $0.0475100 | $0.0465000 | $0.0476800 | $0.0451000 |
| 2022-08-29 | $0.0465000 | $0.0483300 | $0.0508 | $0.0479100 |
| 2022-08-30 | $0.0483300 | $0.0470000 | $0.0481300 | $0.0461200 |
| 2022-08-31 | $0.0470000 | $0.0472500 | $0.0483300 | $0.0463100 |
| 2022-09-01 | $0.0472500 | $0.0479400 | $0.0488500 | $0.0473100 |
| 2022-09-02 | $0.0479400 | $0.0475600 | $0.0507 | $0.0461300 |
| 2022-09-03 | $0.0475600 | $0.0473500 | $0.0486600 | $0.0465200 |
| 2022-09-04 | $0.0473500 | $0.0480000 | $0.0487000 | $0.0477300 |
| 2022-09-05 | $0.0480000 | $0.0473400 | $0.0499500 | $0.0471000 |
| 2022-09-06 | $0.0473100 | $0.0441800 | $0.0456000 | $0.0437100 |
| 2022-09-07 | $0.0441800 | $0.0464600 | $0.0484600 | $0.0458500 |
| 2022-09-08 | $0.0464600 | $0.0472000 | $0.0494300 | $0.0461700 |
| 2022-09-09 | $0.0472000 | $0.0488300 | $0.0505 | $0.0483700 |
| 2022-09-10 | $0.0488300 | $0.0491600 | $0.0510 | $0.0488600 |
| 2022-09-11 | $0.0491600 | $0.0496200 | $0.0516 | $0.0487000 |
| 2022-09-12 | $0.0496200 | $0.0489200 | $0.0499200 | $0.0480600 |
| 2022-09-13 | $0.0489200 | $0.0456900 | $0.0470200 | $0.0439600 |
| 2022-09-14 | $0.0456900 | $0.0461200 | $0.0480400 | $0.0460400 |
| 2022-09-15 | $0.0461200 | $0.0435900 | $0.0439400 | $0.0407100 |
| 2022-09-16 | $0.0435900 | $0.0431600 | $0.0433100 | $0.0411500 |
| 2022-09-17 | $0.0431600 | $0.0449500 | $0.0517 | $0.0436900 |
| 2022-09-18 | $0.0449500 | $0.0430600 | $0.0459000 | $0.0406000 |
| 2022-09-19 | $0.0430600 | $0.0431000 | $0.0448600 | $0.0428300 |
| 2022-09-20 | $0.0431000 | $0.0421000 | $0.0424400 | $0.0411700 |
| 2022-09-21 | $0.0421000 | $0.0409700 | $0.0411800 | $0.0381400 |
| 2022-09-22 | $0.0409700 | $0.0430600 | $0.0446500 | $0.0426100 |
| 2022-09-23 | $0.0430600 | $0.0427400 | $0.0436600 | $0.0420000 |
| 2022-09-24 | $0.0427400 | $0.0424800 | $0.0431200 | $0.0417800 |
| 2022-09-25 | $0.0424800 | $0.0419200 | $0.0424700 | $0.0409100 |
| 2022-09-26 | $0.0419200 | $0.0421000 | $0.0444400 | $0.0418900 |
| 2022-09-27 | $0.0421000 | $0.0418400 | $0.0423700 | $0.0410800 |
| 2022-09-28 | $0.0418400 | $0.0421300 | $0.0436400 | $0.0417300 |
| 2022-09-29 | $0.0421300 | $0.0435900 | $0.0465700 | $0.0418100 |
| 2022-09-30 | $0.0435900 | $0.0435800 | $0.0483100 | $0.0424500 |
| 2022-10-01 | $0.0435800 | $0.0426900 | $0.0434100 | $0.0425000 |
| 2022-10-02 | $0.0426900 | $0.0420800 | $0.0435400 | $0.0414400 |
| 2022-10-03 | $0.0421300 | $0.0428000 | $0.0439100 | $0.0420300 |
| 2022-10-04 | $0.0428000 | $0.0437700 | $0.0444400 | $0.0432300 |
| 2022-10-05 | $0.0437700 | $0.0426300 | $0.0437100 | $0.0424400 |
| 2022-10-06 | $0.0426000 | $0.0435500 | $0.0446400 | $0.0419200 |
| 2022-10-07 | $0.0435500 | $0.0426500 | $0.0438600 | $0.0421000 |
| 2022-10-08 | $0.0426500 | $0.0429200 | $0.0433200 | $0.0420200 |
| 2022-10-09 | $0.0429200 | $0.0426400 | $0.0433800 | $0.0425800 |
| 2022-10-10 | $0.0426400 | $0.0427300 | $0.0427500 | $0.0426400 |
| 2022-10-11 | $0.0411500 | $0.0401300 | $0.0419000 | $0.0399800 |
| 2022-10-12 | $0.0401300 | $0.0393000 | $0.0407800 | $0.0389000 |
| 2022-10-13 | $0.0392900 | $0.0392000 | $0.0392900 | $0.0369600 |
| 2022-10-14 | $0.0391800 | $0.0396300 | $0.0396800 | $0.0381600 |
| 2022-10-15 | $0.0396300 | $0.0418200 | $0.0423300 | $0.0388300 |
| 2022-10-16 | $0.0418200 | $0.0414000 | $0.0854 | $0.0411500 |
| 2022-10-17 | $0.0414000 | $0.0412800 | $0.0433900 | $0.0402800 |
| 2022-10-18 | $0.0412800 | $0.0405000 | $0.0416200 | $0.0397400 |
| 2022-10-19 | $0.0405000 | $0.0391900 | $0.0403100 | $0.0384400 |
| 2022-10-20 | $0.0391900 | $0.0405100 | $0.0430600 | $0.0389900 |
| 2022-10-21 | $0.0405100 | $0.0404300 | $0.0426600 | $0.0398000 |
| 2022-10-22 | $0.0404300 | $0.0413800 | $0.0482200 | $0.0404800 |
| 2022-10-23 | $0.0413800 | $0.0423200 | $0.0456900 | $0.0419900 |
| 2022-10-24 | $0.0423200 | $0.0412000 | $0.0420600 | $0.0410700 |
| 2022-10-25 | $0.0412000 | $0.0430800 | $0.0455200 | $0.0418200 |
| 2022-10-26 | $0.0430800 | $0.0440300 | $0.0464100 | $0.0434000 |
| 2022-10-27 | $0.0440300 | $0.0427000 | $0.0434600 | $0.0419800 |
| 2022-10-28 | $0.0427000 | $0.0432300 | $0.0446200 | $0.0426400 |
| 2022-10-29 | $0.0432300 | $0.0440800 | $0.0456000 | $0.0430700 |
| 2022-10-30 | $0.0440800 | $0.0433200 | $0.0445000 | $0.0428000 |
| 2022-10-31 | $0.0433200 | $0.0426300 | $0.0433000 | $0.0414100 |
| 2022-11-01 | $0.0426300 | $0.0426500 | $0.0431800 | $0.0419000 |
| 2022-11-02 | $0.0426200 | $0.0409900 | $0.0427000 | $0.0396300 |
| 2022-11-03 | $0.0409900 | $0.0426200 | $0.0429600 | $0.0406000 |
| 2022-11-04 | $0.0426200 | $0.0446800 | $0.0473100 | $0.0435900 |
| 2022-11-05 | $0.0446800 | $0.0441000 | $0.0445900 | $0.0436100 |
| 2022-11-06 | $0.0441000 | $0.0437800 | $0.0452700 | $0.0422000 |
| 2022-11-07 | $0.0437800 | $0.0425700 | $0.0445000 | $0.0418600 |
| 2022-11-08 | $0.0425700 | $0.0364600 | $0.0389200 | $0.0356600 |
| 2022-11-09 | $0.0364600 | $0.0288200 | $0.0323100 | $0.0276400 |
| 2022-11-10 | $0.0288200 | $0.0338300 | $0.0353900 | $0.0321800 |
| 2022-11-11 | $0.0338300 | $0.0314100 | $0.0353400 | $0.0308100 |
| 2022-11-12 | $0.0314100 | $0.0299200 | $0.0315700 | $0.0286500 |
| 2022-11-13 | $0.0299200 | $0.0292400 | $0.0329700 | $0.0284700 |
| 2022-11-14 | $0.0292400 | $0.0308000 | $0.0314300 | $0.0295700 |
| 2022-11-15 | $0.0308100 | $0.0312700 | $0.0336800 | $0.0301700 |
| 2022-11-16 | $0.0312700 | $0.0316700 | $0.0333000 | $0.0294100 |
| 2022-11-17 | $0.0316700 | $0.0322800 | $0.0336700 | $0.0265400 |
| 2022-11-18 | $0.0322800 | $0.0312000 | $0.0337100 | $0.0306000 |
| 2022-11-19 | $0.0311900 | $0.0316700 | $0.0343100 | $0.0303200 |
| 2022-11-20 | $0.0316700 | $0.0304500 | $0.0331300 | $0.0289600 |
| 2022-11-21 | $0.0304500 | $0.0290900 | $0.0314500 | $0.0288800 |
| 2022-11-22 | $0.0290900 | $0.0315200 | $0.0322000 | $0.0289000 |
| 2022-11-23 | $0.0315200 | $0.0329200 | $0.0348000 | $0.0320200 |
| 2022-11-24 | $0.0329200 | $0.0322400 | $0.0350100 | $0.0313000 |
| 2022-11-25 | $0.0322400 | $0.0322400 | $0.0341300 | $0.0312300 |
| 2022-11-26 | $0.0322400 | $0.0338500 | $0.0348500 | $0.0317000 |
| 2022-11-27 | $0.0338500 | $0.0328400 | $0.0351800 | $0.0327900 |
| 2022-11-28 | $0.0328400 | $0.0326500 | $0.0329400 | $0.0313900 |
| 2022-11-29 | $0.0326500 | $0.0340400 | $0.0357400 | $0.0337400 |
| 2022-11-30 | $0.0340400 | $0.0352500 | $0.0365200 | $0.0345500 |
| 2022-12-01 | $0.0352500 | $0.0346400 | $0.0352500 | $0.0343100 |
| 2022-12-02 | $0.0346400 | $0.0345700 | $0.0353600 | $0.0344600 |
| 2022-12-03 | $0.0345700 | $0.0340100 | $0.0349800 | $0.0330100 |
| 2022-12-04 | $0.0340100 | $0.0350700 | $0.0358200 | $0.0344200 |
| 2022-12-05 | $0.0350700 | $0.0344200 | $0.0347900 | $0.0340800 |
| 2022-12-06 | $0.0344400 | $0.0347500 | $0.0388500 | $0.0341900 |
| 2022-12-07 | $0.0347500 | $0.0333300 | $0.0342600 | $0.0332300 |
| 2022-12-08 | $0.0333300 | $0.0342600 | $0.0349100 | $0.0336500 |
| 2022-12-09 | $0.0342600 | $0.0347300 | $0.0348600 | $0.0336200 |
| 2022-12-10 | $0.0347300 | $0.0337700 | $0.0402700 | $0.0337700 |
| 2022-12-11 | $0.0338100 | $0.0332200 | $0.0339800 | $0.0332200 |
| 2022-12-12 | $0.0332200 | $0.0331600 | $0.0340400 | $0.0330300 |
| 2022-12-13 | $0.0331600 | $0.0326100 | $0.0347300 | $0.0297100 |
| 2022-12-14 | $0.0326100 | $0.0328200 | $0.0350400 | $0.0303300 |
| 2022-12-15 | $0.0328200 | $0.0325400 | $0.0328000 | $0.0317900 |
| 2022-12-16 | $0.0325400 | $0.0289800 | $0.0311800 | $0.0286200 |
| 2022-12-17 | $0.0290600 | $0.0300200 | $0.0300200 | $0.0286100 |
| 2022-12-18 | $0.0300200 | $0.0299000 | $0.0306400 | $0.0292400 |
| 2022-12-19 | $0.0299000 | $0.0283700 | $0.0297600 | $0.0274400 |
| 2022-12-20 | $0.0283700 | $0.0299400 | $0.0305500 | $0.0282300 |
| 2022-12-21 | $0.0299400 | $0.0290000 | $0.0302200 | $0.0278100 |
| 2022-12-22 | $0.0290000 | $0.0290500 | $0.0303900 | $0.0281900 |
| 2022-12-23 | $0.0290500 | $0.0292800 | $0.0305600 | $0.0283500 |
| 2022-12-24 | $0.0292800 | $0.0296300 | $0.0305900 | $0.0285100 |
| 2022-12-25 | $0.0296300 | $0.0300900 | $0.0303700 | $0.0287000 |
| 2022-12-26 | $0.0300900 | $0.0302800 | $0.0307900 | $0.0290000 |
| 2022-12-27 | $0.0302800 | $0.0287100 | $0.0308800 | $0.0284200 |
| 2022-12-28 | $0.0287100 | $0.0289600 | $0.0296500 | $0.0279100 |
| 2022-12-29 | $0.0289600 | $0.0285400 | $0.0309600 | $0.0282000 |
| 2022-12-30 | $0.0285400 | $0.0280600 | $0.0286800 | $0.0278700 |
| 2022-12-31 | $0.0280600 | $0.0280200 | $0.0282300 | $0.0278300 |
| 2023-01-01 | $0.0280200 | $0.0281100 | $0.0288400 | $0.0278700 |
| 2023-01-02 | $0.0281100 | $0.0283500 | $0.0286000 | $0.0279200 |
| 2023-01-03 | $0.0283500 | $0.0282400 | $0.0286800 | $0.0280500 |
| 2023-01-04 | $0.0282400 | $0.0285200 | $0.0292700 | $0.0284200 |
| 2023-01-05 | $0.0285200 | $0.0292700 | $0.0299900 | $0.0283000 |
| 2023-01-06 | $0.0292700 | $0.0292700 | $0.0292800 | $0.0292600 |
| 2023-01-07 | $0.0288000 | $0.0289200 | $0.0290700 | $0.0286500 |
| 2023-01-08 | $0.0289200 | $0.0299600 | $0.0302800 | $0.0294700 |
| 2023-01-09 | $0.0299600 | $0.0300300 | $0.0312700 | $0.0299000 |
| 2023-01-10 | $0.0300300 | $0.0304500 | $0.0310500 | $0.0299000 |
| 2023-01-11 | $0.0304500 | $0.0306100 | $0.0318100 | $0.0305200 |
| 2023-01-12 | $0.0306100 | $0.0309500 | $0.0313500 | $0.0305200 |
| 2023-01-13 | $0.0309500 | $0.0322200 | $0.0329400 | $0.0316500 |
| 2023-01-14 | $0.0322200 | $0.0338200 | $0.0345400 | $0.0321800 |
| 2023-01-15 | $0.0338200 | $0.0332600 | $0.0346900 | $0.0324100 |
| 2023-01-16 | $0.0332600 | $0.0335900 | $0.0342200 | $0.0329300 |
| 2023-01-17 | $0.0335900 | $0.0332300 | $0.0345700 | $0.0327700 |
| 2023-01-18 | $0.0332300 | $0.0310000 | $0.0326700 | $0.0300600 |
| 2023-01-19 | $0.0310000 | $0.0333500 | $0.0347000 | $0.0314600 |
| 2023-01-20 | $0.0333500 | $0.0343400 | $0.0364300 | $0.0340100 |
| 2023-01-21 | $0.0343400 | $0.0335700 | $0.0346600 | $0.0332200 |
| 2023-01-22 | $0.0335700 | $0.0330100 | $0.0350500 | $0.0328800 |
| 2023-01-23 | $0.0330100 | $0.0347700 | $0.0348900 | $0.0328500 |
| 2023-01-24 | $0.0347700 | $0.0339900 | $0.0353200 | $0.0331100 |
| 2023-01-25 | $0.0339900 | $0.0346200 | $0.0357100 | $0.0344100 |
| 2023-01-26 | $0.0346200 | $0.0348000 | $0.0452100 | $0.0338400 |
| 2023-01-27 | $0.0348000 | $0.0372800 | $0.0422600 | $0.0347200 |
| 2023-01-28 | $0.0372800 | $0.0363100 | $0.0461800 | $0.0345600 |
| 2023-01-29 | $0.0363100 | $0.0386200 | $0.0480600 | $0.0345900 |
| 2023-01-30 | $0.0386200 | $0.0355600 | $0.0403800 | $0.0339100 |
| 2023-01-31 | $0.0355600 | $0.0367200 | $0.0373400 | $0.0353600 |
| 2023-02-01 | $0.0367200 | $0.0374500 | $0.0402400 | $0.0364600 |
| 2023-02-02 | $0.0374500 | $0.0415800 | $0.0430700 | $0.0364700 |
| 2023-02-03 | $0.0415800 | $0.0416300 | $0.0432600 | $0.0403700 |
| 2023-02-04 | $0.0416300 | $0.0417200 | $0.0432900 | $0.0414200 |
| 2023-02-05 | $0.0417200 | $0.0400900 | $0.0423700 | $0.0394400 |
| 2023-02-06 | $0.0400900 | $0.0411400 | $0.0413500 | $0.0393200 |
| 2023-02-07 | $0.0411200 | $0.0427600 | $0.0440800 | $0.0423800 |
| 2023-02-08 | $0.0427600 | $0.0433200 | $0.0440600 | $0.0418700 |
| 2023-02-09 | $0.0433200 | $0.0390500 | $0.0408100 | $0.0386100 |
| 2023-02-10 | $0.0390500 | $0.0387100 | $0.0393100 | $0.0381000 |
| 2023-02-11 | $0.0387100 | $0.0401300 | $0.0412100 | $0.0392100 |
| 2023-02-12 | $0.0401300 | $0.0395500 | $0.0409900 | $0.0394000 |
| 2023-02-13 | $0.0395500 | $0.0385300 | $0.0394700 | $0.0379300 |
| 2023-02-14 | $0.0385300 | $0.0395400 | $0.0410500 | $0.0390100 |
| 2023-02-15 | $0.0395300 | $0.0415100 | $0.0432700 | $0.0413100 |
| 2023-02-16 | $0.0415100 | $0.0416300 | $0.0482800 | $0.0399800 |
| 2023-02-17 | $0.0416300 | $0.0430400 | $0.0457000 | $0.0425100 |
| 2023-02-18 | $0.0430400 | $0.0434800 | $0.0439600 | $0.0425500 |
| 2023-02-19 | $0.0434800 | $0.0441200 | $0.0449900 | $0.0428700 |
| 2023-02-20 | $0.0441200 | $0.0478700 | $0.0499800 | $0.0446000 |
| 2023-02-21 | $0.0478700 | $0.0489600 | $0.0533 | $0.0456600 |
| 2023-02-22 | $0.0489600 | $0.0461400 | $0.0486100 | $0.0450300 |
| 2023-02-23 | $0.0461400 | $0.0468900 | $0.0480800 | $0.0460500 |
| 2023-02-24 | $0.0468900 | $0.0430700 | $0.0461000 | $0.0427700 |
| 2023-02-25 | $0.0430700 | $0.0443200 | $0.0445300 | $0.0425800 |
| 2023-02-26 | $0.0443200 | $0.0451200 | $0.0459600 | $0.0445200 |
| 2023-02-27 | $0.0451200 | $0.0428300 | $0.0451200 | $0.0421100 |
| 2023-02-28 | $0.0428300 | $0.0430800 | $0.0430900 | $0.0428200 |
| Pair | Austausch |
|---|---|
| OM/USDT | bilaxy |
| OM/BTC | binance |
| OM/BUSD | binance |
| OM/USDT | binance |
| OM/TWD | bitasset |
| OM/USDT | bitasset |
| OM/BTC | bitcoincom |
| OM/USDT | bitforex |
| OM/USDT | bithumbglobal |
| OM/USDT | bitmart |
| OM/USDT | bitmax |
| OM/ETH | gateio |
| OM/USDT | gateio |
| OM/BTC | hitbtc |
| OM/USDT | hitbtc |
| OM/BTC | kucoin |
| OM/ETH | okex |
| OM/USDT | okex |
| OM/USDT | poloniex |
| OM/WETH | uniswapv2 |
Beschreibung
Beschreibung
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
| Vollständiger Name | MANTRA DAO (OM) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://mantradao.com/ |
| @MANTRADAO | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 288,566,409 OM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
MANTRA DAO (OM) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen