MASS
Massnet Rang 488
Webseite
Twitter
95,984,726 MASS
Kaufen/Verkaufen
Get Wallet
Massnet
Massnet Preis $0.78
$0.78
Massnet 24h Vol
$2,898,878
$2,898,878
Massnet Marktkapitalisierung $74,566,875
$74,566,875
24h Vol
52 BTC 1 H
0.92 %
24 H
-2.82 %
7 d
-12.54 %
Heute Massnet Preis in US-Dollar ist derzeit
0.7769
USD, und wenn in konvertiert Bitcoin ist
0.00001390
BTC. Insgesamt 95,984,726 MASS sind derzeit auf dem Markt im Umlauf. Massnet Die Preise erfahren derzeit eine Änderung von -2.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars Massnet wurde gehandelt Krypto-Austausch. Erhalten Massnet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Massnet
Symbol
MASS
Algorithmus
BTC Preis
0.00001390 BTC
BTC Markt
1,334 BTC
BTC 24h Vol
52 BTC
Insgesamt abgebaute Münzen
95,984,726 MASS
1h
0.92 %
24h
-2.82 %
7d
-12.54 %
Twitter
Webseite
Share Massnet Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-16 | $1.11 | $1.04 | $1.08 | $1.03 |
| 2021-04-17 | $1.04 | $1.06 | $1.07 | $1.02 |
| 2021-04-18 | $1.06 | $0.9888000 | $1.01 | $0.8988000 |
| 2021-04-19 | $0.9888000 | $0.9048000 | $0.9816000 | $0.8369000 |
| 2021-04-20 | $0.9048000 | $0.9311000 | $1.01 | $0.8921000 |
| 2021-04-21 | $0.9311000 | $0.8802000 | $0.9152000 | $0.8748000 |
| 2021-04-22 | $0.8802000 | $0.8921000 | $0.8989000 | $0.8368000 |
| 2021-04-23 | $0.8921000 | $0.7508000 | $0.8828000 | $0.6474000 |
| 2021-04-24 | $0.7508000 | $0.7167000 | $0.7918000 | $0.6926000 |
| 2021-04-25 | $0.7167000 | $0.8665000 | $0.9642000 | $0.6926000 |
| 2021-04-26 | $0.8665000 | $0.8661000 | $0.9618000 | $0.8434000 |
| 2021-04-27 | $0.8661000 | $0.8960000 | $0.9357000 | $0.7881000 |
| 2021-04-28 | $0.8960000 | $0.8594000 | $0.9198000 | $0.8232000 |
| 2021-04-29 | $0.8594000 | $0.8546000 | $0.8825000 | $0.8332000 |
| 2021-04-30 | $0.8546000 | $0.8935000 | $0.9588000 | $0.8849000 |
| 2021-05-01 | $0.8935000 | $0.8838000 | $0.9081000 | $0.8769000 |
| 2021-05-02 | $0.8838000 | $0.8338000 | $0.8768000 | $0.8214000 |
| 2021-05-03 | $0.8341000 | $0.8350000 | $0.8522000 | $0.8105000 |
| 2021-05-04 | $0.8350000 | $0.7422000 | $0.7965000 | $0.7364000 |
| 2021-05-05 | $0.7422000 | $0.8005000 | $0.8390000 | $0.7809000 |
| 2021-05-06 | $0.8005000 | $0.7868000 | $0.8218000 | $0.7682000 |
| 2021-05-07 | $0.7868000 | $0.7845000 | $0.7873000 | $0.7845000 |
| 2021-05-20 | $0.5023000 | $0.5075000 | $0.5659000 | $0.4283000 |
| 2021-05-21 | $0.5075000 | $0.4377000 | $0.4863000 | $0.4157000 |
| 2021-05-22 | $0.4377000 | $0.4038000 | $0.4484000 | $0.3877000 |
| 2021-05-23 | $0.4038000 | $0.3079000 | $0.3992000 | $0.3013000 |
| 2021-05-24 | $0.3079000 | $0.3581000 | $0.3802000 | $0.3293000 |
| 2021-05-25 | $0.3581000 | $0.3397000 | $0.3743000 | $0.3286000 |
| 2021-05-26 | $0.3397000 | $0.3823000 | $0.3941000 | $0.3446000 |
| 2021-05-27 | $0.3823000 | $0.3484000 | $0.3788000 | $0.3118000 |
| 2021-05-28 | $0.3484000 | $0.3318000 | $0.3607000 | $0.3079000 |
| 2021-05-29 | $0.3318000 | $0.3267000 | $0.3392000 | $0.3167000 |
| 2021-05-30 | $0.3267000 | $0.3381000 | $0.3538000 | $0.3281000 |
| 2021-05-31 | $0.3381000 | $0.3595000 | $0.3662000 | $0.3382000 |
| 2021-06-01 | $0.3595000 | $0.3588000 | $0.3595000 | $0.3581000 |
| 2021-06-02 | $0.3393000 | $0.3296000 | $0.3637000 | $0.3288000 |
| 2021-06-03 | $0.3296000 | $0.3641000 | $0.3727000 | $0.3363000 |
| 2021-06-04 | $0.3641000 | $0.3644000 | $0.3652000 | $0.3641000 |
| 2021-06-05 | $0.3354000 | $0.3216000 | $0.3365000 | $0.3131000 |
| 2021-06-06 | $0.3216000 | $0.3251000 | $0.3319000 | $0.3182000 |
| 2021-06-07 | $0.3251000 | $0.2878000 | $0.3053000 | $0.2855000 |
| 2021-06-08 | $0.2878000 | $0.2636000 | $0.3040000 | $0.2516000 |
| 2021-06-09 | $0.2636000 | $0.2700000 | $0.3100000 | $0.2647000 |
| 2021-06-10 | $0.2700000 | $0.2447000 | $0.2696000 | $0.2417000 |
| 2021-06-11 | $0.2447000 | $0.2399000 | $0.2711000 | $0.2332000 |
| 2021-06-12 | $0.2408000 | $0.2246000 | $0.2506000 | $0.2029000 |
| 2021-06-13 | $0.2246000 | $0.2357000 | $0.2517000 | $0.2337000 |
| 2021-06-14 | $0.2357000 | $0.2606000 | $0.2606000 | $0.2371000 |
| 2021-06-15 | $0.2606000 | $0.2627000 | $0.2763000 | $0.2410000 |
| 2021-06-16 | $0.2627000 | $0.4686000 | $0.6377000 | $0.2446000 |
| 2021-06-17 | $0.4686000 | $0.3911000 | $0.5255000 | $0.3778000 |
| 2021-06-18 | $0.3911000 | $0.3228000 | $0.4067000 | $0.3157000 |
| 2021-06-19 | $0.3228000 | $0.4827000 | $0.6393000 | $0.3154000 |
| 2021-06-20 | $0.4827000 | $0.3703000 | $0.5874000 | $0.3571000 |
| 2021-06-21 | $0.3703000 | $0.2789000 | $0.3399000 | $0.2751000 |
| 2021-06-22 | $0.2789000 | $0.3042000 | $0.3114000 | $0.2632000 |
| 2021-06-23 | $0.3042000 | $0.3967000 | $0.4499000 | $0.2876000 |
| 2021-06-24 | $0.3967000 | $0.3895000 | $0.4574000 | $0.3735000 |
| 2021-06-25 | $0.3895000 | $0.3412000 | $0.4170000 | $0.3204000 |
| 2021-06-26 | $0.3412000 | $0.3460000 | $0.3764000 | $0.3454000 |
| 2021-06-27 | $0.3460000 | $0.3457000 | $0.3463000 | $0.3454000 |
| 2021-06-28 | $0.3527000 | $0.3445000 | $0.3621000 | $0.3400000 |
| 2021-06-29 | $0.3445000 | $0.3500000 | $0.3630000 | $0.3346000 |
| 2021-06-30 | $0.3500000 | $0.3323000 | $0.3432000 | $0.3074000 |
| 2021-07-01 | $0.3323000 | $0.3069000 | $0.3250000 | $0.2999000 |
| 2021-07-02 | $0.3069000 | $0.3117000 | $0.3228000 | $0.3059000 |
| 2021-07-03 | $0.3117000 | $0.3090000 | $0.3316000 | $0.3087000 |
| 2021-07-04 | $0.3090000 | $0.3112000 | $0.3201000 | $0.3070000 |
| 2021-07-05 | $0.3112000 | $0.3102000 | $0.3113000 | $0.3098000 |
| 2021-07-06 | $0.3037000 | $0.5413000 | $0.5677000 | $0.3064000 |
| 2021-07-07 | $0.5413000 | $0.5408000 | $0.5413000 | $0.5405000 |
| 2021-07-08 | $0.4398000 | $0.4208000 | $0.4517000 | $0.4057000 |
| 2021-07-09 | $0.4208000 | $0.4208000 | $0.4208000 | $0.4201000 |
| 2021-07-13 | $0.4993000 | $0.4714000 | $0.4973000 | $0.4528000 |
| 2021-07-14 | $0.4714000 | $0.4718000 | $0.4723000 | $0.4714000 |
| 2021-07-16 | $0.4710000 | $0.4327000 | $0.4761000 | $0.4296000 |
| 2021-07-17 | $0.4327000 | $0.4322000 | $0.4330000 | $0.4321000 |
| 2021-07-21 | $0.3894000 | $0.4564000 | $0.4731000 | $0.4014000 |
| 2021-07-22 | $0.4564000 | $0.4522000 | $0.4569000 | $0.4522000 |
| 2021-07-23 | $0.4667000 | $0.6331000 | $0.6758000 | $0.4763000 |
| 2021-07-24 | $0.6331000 | $0.6275000 | $0.6355000 | $0.6241000 |
| 2021-07-28 | $1.25 | $1.16 | $1.37 | $1.14 |
| 2021-07-29 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-08-03 | $0.8380000 | $0.7424000 | $0.8474000 | $0.7302000 |
| 2021-08-04 | $0.7424000 | $0.7447000 | $0.8369000 | $0.7213000 |
| 2021-08-05 | $0.7447000 | $0.7662000 | $0.8550000 | $0.7511000 |
| 2021-08-06 | $0.7662000 | $0.7521000 | $0.8348000 | $0.7418000 |
| 2021-08-07 | $0.7521000 | $0.8995000 | $0.9722000 | $0.7648000 |
| 2021-08-08 | $0.8995000 | $0.8929000 | $0.8996000 | $0.8928000 |
| 2021-08-09 | $0.9112000 | $0.9018000 | $0.9995000 | $0.8712000 |
| 2021-08-10 | $0.9018000 | $0.8614000 | $0.9512000 | $0.8459000 |
| 2021-08-11 | $0.8614000 | $0.9120000 | $0.9294000 | $0.8537000 |
| 2021-08-12 | $0.8811000 | $0.8396000 | $0.8974000 | $0.8228000 |
| 2021-08-13 | $0.8396000 | $0.8792000 | $0.9308000 | $0.8639000 |
| 2021-08-14 | $0.8792000 | $0.8850000 | $0.9114000 | $0.8624000 |
| 2021-08-15 | $0.8850000 | $0.8623000 | $0.9130000 | $0.8576000 |
| 2021-08-16 | $0.8623000 | $0.8497000 | $0.8864000 | $0.8161000 |
| 2021-08-17 | $0.8497000 | $0.7721000 | $0.8383000 | $0.7619000 |
| 2021-08-18 | $0.7721000 | $0.6855000 | $0.7731000 | $0.6265000 |
| 2021-08-19 | $0.6855000 | $0.7014000 | $0.7688000 | $0.6879000 |
| 2021-08-20 | $0.7014000 | $0.7208000 | $0.7741000 | $0.7124000 |
| 2021-08-21 | $0.7208000 | $0.7133000 | $0.7535000 | $0.7069000 |
| 2021-08-22 | $0.7115000 | $0.7152000 | $0.7403000 | $0.7039000 |
| 2021-08-23 | $0.7152000 | $0.6923000 | $0.7190000 | $0.6750000 |
| 2021-08-24 | $0.6923000 | $0.6844000 | $0.7015000 | $0.6605000 |
| 2021-08-25 | $0.6844000 | $0.6957000 | $0.7433000 | $0.6933000 |
| 2021-08-26 | $0.6957000 | $0.6512000 | $0.6845000 | $0.6437000 |
| 2021-08-27 | $0.6512000 | $0.7564000 | $0.8119000 | $0.6617000 |
| 2021-08-28 | $0.7564000 | $0.7176000 | $0.7798000 | $0.7123000 |
| 2021-08-29 | $0.7176000 | $0.6865000 | $0.7202000 | $0.6802000 |
| 2021-08-30 | $0.6865000 | $0.6457000 | $0.6659000 | $0.6443000 |
| 2021-08-31 | $0.6457000 | $0.6263000 | $0.6527000 | $0.6201000 |
| 2021-09-01 | $0.6263000 | $0.6393000 | $0.6608000 | $0.6393000 |
| 2021-09-02 | $0.6393000 | $0.6328000 | $0.6579000 | $0.6278000 |
| 2021-09-03 | $0.6328000 | $0.6468000 | $0.6523000 | $0.6182000 |
| 2021-09-04 | $0.6468000 | $0.6354000 | $0.6764000 | $0.6329000 |
| 2021-09-05 | $0.6352000 | $0.6551000 | $0.6841000 | $0.6483000 |
| 2021-09-06 | $0.6551000 | $0.6592000 | $0.6913000 | $0.6587000 |
| 2021-09-07 | $0.6592000 | $0.4822000 | $0.5876000 | $0.4583000 |
| 2021-09-08 | $0.4822000 | $0.4939000 | $0.4958000 | $0.4658000 |
| 2021-09-09 | $0.4939000 | $0.4969000 | $0.5131000 | $0.4867000 |
| 2021-09-10 | $0.4969000 | $0.5674000 | $0.5934000 | $0.4602000 |
| 2021-09-11 | $0.5674000 | $0.5117000 | $0.5714000 | $0.5077000 |
| 2021-09-12 | $0.5117000 | $0.5310000 | $0.5517000 | $0.5158000 |
| 2021-09-13 | $0.5310000 | $0.5238000 | $0.5890000 | $0.5179000 |
| 2021-09-14 | $0.5238000 | $0.5326000 | $0.5618000 | $0.5293000 |
| 2021-09-15 | $0.5326000 | $0.5332000 | $0.5332000 | $0.5319000 |
| 2021-09-16 | $0.5422000 | $0.5211000 | $0.5416000 | $0.5206000 |
| 2021-09-17 | $0.5211000 | $0.5338000 | $0.5574000 | $0.5121000 |
| 2021-09-18 | $0.5345000 | $0.5329000 | $0.5508000 | $0.5256000 |
| 2021-09-19 | $0.5329000 | $0.5146000 | $0.5245000 | $0.5070000 |
| 2021-09-20 | $0.5146000 | $0.4546000 | $0.4812000 | $0.4293000 |
| 2021-09-21 | $0.4546000 | $0.4425000 | $0.4633000 | $0.4165000 |
| 2021-09-22 | $0.4425000 | $0.4562000 | $0.4737000 | $0.4484000 |
| 2021-09-23 | $0.4562000 | $0.4664000 | $0.4925000 | $0.4512000 |
| 2021-09-24 | $0.4664000 | $0.4041000 | $0.4465000 | $0.3976000 |
| 2021-09-25 | $0.4041000 | $0.3725000 | $0.4076000 | $0.3644000 |
| 2021-09-26 | $0.3725000 | $0.2605000 | $0.3784000 | $0.2562000 |
| 2021-09-27 | $0.2605000 | $0.3046000 | $0.3181000 | $0.2489000 |
| 2021-09-28 | $0.3046000 | $0.3256000 | $0.3256000 | $0.2886000 |
| 2021-09-29 | $0.3256000 | $0.2974000 | $0.3365000 | $0.2920000 |
| 2021-09-30 | $0.2974000 | $0.3169000 | $0.3432000 | $0.3011000 |
| 2021-10-01 | $0.3169000 | $0.3550000 | $0.3791000 | $0.3256000 |
| 2021-10-02 | $0.3550000 | $0.3480000 | $0.3704000 | $0.3365000 |
| 2021-10-03 | $0.3480000 | $0.3420000 | $0.3642000 | $0.3376000 |
| 2021-10-04 | $0.3420000 | $0.3218000 | $0.3553000 | $0.3183000 |
| 2021-10-05 | $0.3218000 | $0.3523000 | $0.3662000 | $0.3343000 |
| 2021-10-06 | $0.3523000 | $0.3332000 | $0.3930000 | $0.3332000 |
| 2021-10-07 | $0.3332000 | $0.3798000 | $0.4454000 | $0.3163000 |
| 2021-10-08 | $0.3798000 | $0.3696000 | $0.3987000 | $0.3647000 |
| 2021-10-09 | $0.3696000 | $0.3628000 | $0.3886000 | $0.3606000 |
| 2021-10-10 | $0.3628000 | $0.3315000 | $0.3638000 | $0.3293000 |
| 2021-10-11 | $0.3315000 | $0.3214000 | $0.3490000 | $0.3151000 |
| 2021-10-12 | $0.3214000 | $0.3092000 | $0.3277000 | $0.2924000 |
| 2021-10-13 | $0.3092000 | $0.2966000 | $0.3173000 | $0.2943000 |
| 2021-10-14 | $0.2966000 | $0.3127000 | $0.3270000 | $0.2960000 |
| 2021-10-15 | $0.3126000 | $0.3201000 | $0.3380000 | $0.3134000 |
| 2021-10-16 | $0.3201000 | $0.3379000 | $0.3513000 | $0.3038000 |
| 2021-10-17 | $0.3379000 | $0.3298000 | $0.3753000 | $0.3279000 |
| 2021-10-18 | $0.3298000 | $0.3263000 | $0.3474000 | $0.3207000 |
| 2021-10-19 | $0.3263000 | $0.3182000 | $0.3478000 | $0.3131000 |
| 2021-10-20 | $0.3182000 | $0.3426000 | $0.3551000 | $0.3195000 |
| 2021-10-21 | $0.3426000 | $0.3855000 | $0.3961000 | $0.3201000 |
| 2021-10-22 | $0.3855000 | $0.3393000 | $0.3818000 | $0.3356000 |
| 2021-10-23 | $0.3393000 | $0.3458000 | $0.3771000 | $0.3409000 |
| 2021-10-24 | $0.3458000 | $0.3347000 | $0.3469000 | $0.3220000 |
| 2021-10-25 | $0.3347000 | $0.3268000 | $0.3470000 | $0.3249000 |
| 2021-10-26 | $0.3268000 | $0.3239000 | $0.3263000 | $0.3094000 |
| 2021-10-27 | $0.3239000 | $0.3240000 | $0.3241000 | $0.3238000 |
| 2021-10-28 | $0.2742000 | $0.3000000 | $0.3255000 | $0.2624000 |
| 2021-10-29 | $0.3000000 | $0.3002000 | $0.3183000 | $0.2890000 |
| 2021-10-30 | $0.3002000 | $0.3027000 | $0.3187000 | $0.2934000 |
| 2021-10-31 | $0.3027000 | $0.3215000 | $0.3380000 | $0.2951000 |
| 2021-11-01 | $0.3215000 | $0.3103000 | $0.3475000 | $0.3072000 |
| 2021-11-02 | $0.3103000 | $0.3099000 | $0.3109000 | $0.3099000 |
| 2021-11-03 | $0.3214000 | $0.3266000 | $0.3323000 | $0.3102000 |
| 2021-11-04 | $0.3266000 | $0.3152000 | $0.4228000 | $0.3122000 |
| 2021-11-05 | $0.3152000 | $0.3069000 | $0.3246000 | $0.3069000 |
| 2021-11-06 | $0.3069000 | $0.3046000 | $0.3169000 | $0.3027000 |
| 2021-11-07 | $0.3046000 | $0.3070000 | $0.3247000 | $0.3058000 |
| 2021-11-08 | $0.3070000 | $0.3006000 | $0.3276000 | $0.2992000 |
| 2021-11-09 | $0.3006000 | $0.2965000 | $0.3052000 | $0.2878000 |
| 2021-11-10 | $0.2965000 | $0.3058000 | $0.3116000 | $0.2798000 |
| 2021-11-11 | $0.3058000 | $0.2988000 | $0.3131000 | $0.2949000 |
| 2021-11-12 | $0.2988000 | $0.2938000 | $0.3073000 | $0.2906000 |
| 2021-11-13 | $0.2938000 | $0.2821000 | $0.2995000 | $0.2795000 |
| 2021-11-14 | $0.2821000 | $0.2882000 | $0.3020000 | $0.2817000 |
| 2021-11-15 | $0.2882000 | $0.2893000 | $0.2894000 | $0.2882000 |
| 2021-11-16 | $0.2831000 | $0.2603000 | $0.2759000 | $0.2579000 |
| 2021-11-17 | $0.2603000 | $0.2606000 | $0.2607000 | $0.2600000 |
| 2021-11-18 | $0.2590000 | $0.2334000 | $0.2476000 | $0.2254000 |
| 2021-11-19 | $0.2334000 | $0.2413000 | $0.2721000 | $0.2302000 |
| 2021-11-20 | $0.2413000 | $0.2684000 | $0.2702000 | $0.2439000 |
| 2021-11-21 | $0.2684000 | $0.2681000 | $0.2686000 | $0.2681000 |
| 2021-11-22 | $0.2518000 | $0.2348000 | $0.2489000 | $0.2337000 |
| 2021-11-23 | $0.2348000 | $0.2341000 | $0.2348000 | $0.2340000 |
| 2021-11-24 | $0.2372000 | $0.2133000 | $0.2407000 | $0.2115000 |
| 2021-11-25 | $0.2133000 | $0.2139000 | $0.2139000 | $0.2127000 |
| 2021-12-02 | $0.1820000 | $0.1588000 | $0.1967000 | $0.1560000 |
| 2021-12-03 | $0.1588000 | $0.1406000 | $0.1631000 | $0.1379000 |
| 2021-12-04 | $0.1406000 | $0.1163000 | $0.1296000 | $0.1075000 |
| 2021-12-05 | $0.1167000 | $0.1133000 | $0.1311000 | $0.1103000 |
| 2021-12-06 | $0.1133000 | $0.1126000 | $0.1134000 | $0.1126000 |
| 2021-12-07 | $0.0995900 | $0.0942 | $0.1038000 | $0.0891 |
| 2021-12-08 | $0.0942 | $0.0884 | $0.0960 | $0.0839 |
| 2021-12-09 | $0.0884 | $0.0679 | $0.0837 | $0.0679 |
| 2021-12-10 | $0.0676 | $0.0545 | $0.0686 | $0.0536 |
| 2021-12-11 | $0.0547 | $0.0454100 | $0.0597 | $0.0434300 |
| 2021-12-12 | $0.0454500 | $0.0626 | $0.1107000 | $0.0456000 |
| 2021-12-13 | $0.0626 | $0.0462600 | $0.0738 | $0.0448600 |
| 2021-12-14 | $0.0462600 | $0.0382300 | $0.0508 | $0.0367700 |
| 2021-12-15 | $0.0382300 | $0.0513 | $0.0631 | $0.0371500 |
| 2021-12-16 | $0.0513 | $0.0563 | $0.0606 | $0.0462400 |
| 2021-12-17 | $0.0562 | $0.0540 | $0.0596 | $0.0508 |
| 2021-12-18 | $0.0540 | $0.0553 | $0.0572 | $0.0501 |
| 2021-12-19 | $0.0553 | $0.0523 | $0.0560 | $0.0504 |
| 2021-12-20 | $0.0523 | $0.0487900 | $0.0535 | $0.0473800 |
| 2021-12-21 | $0.0487900 | $0.0509 | $0.0553 | $0.0445600 |
| 2021-12-22 | $0.0509 | $0.0511 | $0.0554 | $0.0481300 |
| 2021-12-23 | $0.0511 | $0.0549 | $0.0590 | $0.0503 |
| 2021-12-24 | $0.0549 | $0.0544 | $0.0564 | $0.0524 |
| 2021-12-25 | $0.0544 | $0.0512 | $0.0552 | $0.0496400 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0544 | $0.0487600 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0533 | $0.0491900 |
| 2021-12-28 | $0.0512 | $0.0470600 | $0.0484900 | $0.0437300 |
| 2021-12-29 | $0.0470600 | $0.0436800 | $0.0581 | $0.0427500 |
| 2021-12-30 | $0.0436800 | $0.0447700 | $0.0457200 | $0.0419500 |
| 2021-12-31 | $0.0447700 | $0.0369600 | $0.0438900 | $0.0365000 |
| 2022-01-01 | $0.0369600 | $0.0370100 | $0.0370100 | $0.0369600 |
| 2022-01-02 | $0.0429600 | $0.0430500 | $0.0444700 | $0.0416300 |
| 2022-01-03 | $0.0430500 | $0.0427300 | $0.0445900 | $0.0422700 |
| 2022-01-04 | $0.0427300 | $0.0435300 | $0.0439900 | $0.0403300 |
| 2022-01-05 | $0.0435300 | $0.0399600 | $0.0434300 | $0.0395200 |
| 2022-01-06 | $0.0399600 | $0.0426600 | $0.0443900 | $0.0387900 |
| 2022-01-07 | $0.0426600 | $0.0426700 | $0.0427100 | $0.0426600 |
| 2022-01-08 | $0.0423700 | $0.0412700 | $0.0429400 | $0.0408500 |
| 2022-01-09 | $0.0412700 | $0.0410300 | $0.0422900 | $0.0406100 |
| 2022-01-10 | $0.0410300 | $0.0418300 | $0.0447600 | $0.0401600 |
| 2022-01-11 | $0.0418300 | $0.0418900 | $0.0431700 | $0.0410300 |
| 2022-01-12 | $0.0418900 | $0.0419300 | $0.0419300 | $0.0418700 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0421500 | $0.0391700 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0426600 | $0.0409400 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0426600 | $0.0392100 |
| 2022-01-16 | $0.0418000 | $0.0418200 | $0.0426800 | $0.0413800 |
| 2022-01-17 | $0.0418100 | $0.0418000 | $0.0430700 | $0.0405400 |
| 2022-01-18 | $0.0418000 | $0.0407000 | $0.0432400 | $0.0407000 |
| 2022-01-19 | $0.0406800 | $0.0383700 | $0.0408700 | $0.0358600 |
| 2022-01-20 | $0.0383400 | $0.0390700 | $0.0390700 | $0.0358100 |
| 2022-01-21 | $0.0390700 | $0.0364700 | $0.0448600 | $0.0299000 |
| 2022-01-22 | $0.0364700 | $0.0273600 | $0.0364800 | $0.0221000 |
| 2022-01-23 | $0.0273600 | $0.0290300 | $0.0301200 | $0.0283000 |
| 2022-01-24 | $0.0290300 | $0.0304600 | $0.0319300 | $0.0245900 |
| 2022-01-25 | $0.0304600 | $0.0288400 | $0.0318000 | $0.0284700 |
| 2022-01-26 | $0.0288400 | $0.0268900 | $0.0294600 | $0.0246800 |
| 2022-01-27 | $0.0268900 | $0.0256600 | $0.0278900 | $0.0252900 |
| 2022-01-28 | $0.0256600 | $0.0275500 | $0.0290600 | $0.0260400 |
| 2022-01-29 | $0.0275500 | $0.0286400 | $0.0297800 | $0.0263500 |
| 2022-01-30 | $0.0286400 | $0.0286100 | $0.0286500 | $0.0286100 |
| 2022-02-01 | $0.0269500 | $0.0267200 | $0.0278800 | $0.0259400 |
| 2022-02-02 | $0.0267200 | $0.0273200 | $0.0291700 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0273400 | $0.0273400 | $0.0273000 |
| 2022-02-06 | $0.0323100 | $0.0326600 | $0.0360500 | $0.0318100 |
| 2022-02-07 | $0.0326600 | $0.0315800 | $0.0337700 | $0.0307000 |
| 2022-02-08 | $0.0315800 | $0.0316300 | $0.0316300 | $0.0315800 |
| 2022-02-10 | $0.0333200 | $0.0335200 | $0.0348300 | $0.0326500 |
| 2022-02-11 | $0.0335200 | $0.0394300 | $0.0479100 | $0.0313800 |
| 2022-02-12 | $0.0394300 | $0.0401300 | $0.0494200 | $0.0354800 |
| 2022-02-13 | $0.0401300 | $0.0400800 | $0.0401300 | $0.0400800 |
| 2022-02-14 | $0.0349200 | $0.0336200 | $0.0353200 | $0.0331900 |
| 2022-02-15 | $0.0336200 | $0.0356600 | $0.0374400 | $0.0334300 |
| 2022-02-16 | $0.0356600 | $0.0342400 | $0.0359900 | $0.0329200 |
| 2022-02-17 | $0.0342400 | $0.0342600 | $0.0342600 | $0.0342300 |
| 2022-02-18 | $0.0300000 | $0.0320000 | $0.0332000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0320900 | $0.0328900 | $0.0316800 |
| 2022-02-20 | $0.0320900 | $0.0299500 | $0.0307200 | $0.0291800 |
| 2022-02-21 | $0.0299500 | $0.0299400 | $0.0299800 | $0.0299400 |
| 2022-02-22 | $0.0303700 | $0.0325300 | $0.0344400 | $0.0294700 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0328000 | $0.0301900 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0402700 | $0.0318300 |
| 2022-02-25 | $0.0326000 | $0.0313900 | $0.0333500 | $0.0302100 |
| 2022-02-26 | $0.0313900 | $0.0313100 | $0.0324800 | $0.0305300 |
| 2022-02-27 | $0.0313100 | $0.0354500 | $0.0384700 | $0.0301700 |
| 2022-02-28 | $0.0354500 | $0.0401700 | $0.0479400 | $0.0375700 |
| 2022-03-01 | $0.0401700 | $0.0364300 | $0.0431000 | $0.0351000 |
| 2022-03-02 | $0.0364300 | $0.0377800 | $0.0377800 | $0.0355900 |
| 2022-03-03 | $0.0377800 | $0.0361000 | $0.0373800 | $0.0339800 |
| 2022-03-04 | $0.0361000 | $0.0375900 | $0.0395500 | $0.0325000 |
| 2022-03-05 | $0.0375900 | $0.0366500 | $0.0386200 | $0.0358600 |
| 2022-03-06 | $0.0366500 | $0.0384300 | $0.0418900 | $0.0357400 |
| 2022-03-07 | $0.0384300 | $0.0357500 | $0.0384100 | $0.0323300 |
| 2022-03-08 | $0.0357500 | $0.0356500 | $0.0368100 | $0.0348700 |
| 2022-03-09 | $0.0356500 | $0.0365100 | $0.0398600 | $0.0339900 |
| 2022-03-10 | $0.0365100 | $0.0366800 | $0.0370800 | $0.0331300 |
| 2022-03-11 | $0.0366800 | $0.0348700 | $0.0375800 | $0.0348700 |
| 2022-03-12 | $0.0348700 | $0.0357000 | $0.0357000 | $0.0329800 |
| 2022-03-13 | $0.0357000 | $0.0340200 | $0.0347700 | $0.0325000 |
| 2022-03-14 | $0.0340200 | $0.0341400 | $0.0365200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0346000 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0333200 | $0.0362000 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0331700 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0331700 | $0.0330100 | $0.0351000 | $0.0305100 |
| 2022-03-19 | $0.0330100 | $0.0337900 | $0.0342100 | $0.0316800 |
| 2022-03-20 | $0.0337900 | $0.0313400 | $0.0329900 | $0.0305200 |
| 2022-03-21 | $0.0313400 | $0.0307800 | $0.0320100 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0309400 |
| 2022-03-23 | $0.0317900 | $0.0304600 | $0.0321800 | $0.0304600 |
| 2022-03-24 | $0.0304600 | $0.0303600 | $0.0321200 | $0.0303600 |
| 2022-03-25 | $0.0303600 | $0.0310300 | $0.0314800 | $0.0305900 |
| 2022-03-26 | $0.0310300 | $0.0374200 | $0.0409800 | $0.0311800 |
| 2022-03-27 | $0.0374200 | $0.0416900 | $0.0416900 | $0.0393500 |
| 2022-03-28 | $0.0416900 | $0.0414700 | $0.0461900 | $0.0414700 |
| 2022-03-29 | $0.0414700 | $0.0370100 | $0.0417500 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0390600 | $0.0390600 | $0.0367000 |
| 2022-03-31 | $0.0390600 | $0.0364200 | $0.0396000 | $0.0364200 |
| 2022-04-01 | $0.0364200 | $0.0363500 | $0.0364500 | $0.0363500 |
| 2022-04-03 | $0.0403200 | $0.0399200 | $0.0408400 | $0.0357400 |
| 2022-04-04 | $0.0399200 | $0.0527 | $0.0527 | $0.0400800 |
| 2022-04-05 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-04-06 | $0.0455000 | $0.0423100 | $0.0449000 | $0.0405900 |
| 2022-04-07 | $0.0423100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-08 | $0.0426000 | $0.0422700 | $0.0422700 | $0.0405800 |
| 2022-04-09 | $0.0422700 | $0.0402000 | $0.0427700 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0422800 | $0.0422800 | $0.0389000 |
| 2022-04-11 | $0.0421500 | $0.0371600 | $0.0395400 | $0.0359800 |
| 2022-04-12 | $0.0371600 | $0.0490100 | $0.0490100 | $0.0377600 |
| 2022-04-13 | $0.0489100 | $0.0440300 | $0.0502 | $0.0436200 |
| 2022-04-14 | $0.0440300 | $0.0435500 | $0.0443500 | $0.0419500 |
| 2022-04-15 | $0.0435500 | $0.0425900 | $0.0470500 | $0.0425900 |
| 2022-04-16 | $0.0425900 | $0.0367600 | $0.0424100 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0416700 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0416700 | $0.0399900 | $0.0473400 | $0.0399900 |
| 2022-04-19 | $0.0399900 | $0.0415000 | $0.0419200 | $0.0398400 |
| 2022-04-20 | $0.0415000 | $0.0376500 | $0.0417900 | $0.0376500 |
| 2022-04-21 | $0.0376500 | $0.0388700 | $0.0388700 | $0.0364400 |
| 2022-04-22 | $0.0384000 | $0.0374000 | $0.0401000 | $0.0360000 |
| 2022-04-23 | $0.0374000 | $0.0360000 | $0.0383000 | $0.0360000 |
| 2022-04-24 | $0.0360000 | $0.0358000 | $0.0393000 | $0.0350000 |
| 2022-04-25 | $0.0358000 | $0.0385000 | $0.0395000 | $0.0356000 |
| 2022-04-26 | $0.0385000 | $0.0375000 | $0.0419000 | $0.0375000 |
| 2022-04-27 | $0.0375000 | $0.0387000 | $0.0413000 | $0.0375000 |
| 2022-04-28 | $0.0387000 | $0.0443000 | $0.0473000 | $0.0386000 |
| 2022-04-29 | $0.0443000 | $0.0424000 | $0.0449000 | $0.0406000 |
| 2022-04-30 | $0.0424000 | $0.0394000 | $0.0432000 | $0.0394000 |
| 2022-05-01 | $0.0394000 | $0.0390000 | $0.0432000 | $0.0377000 |
| 2022-05-02 | $0.0390000 | $0.0381000 | $0.0406000 | $0.0380000 |
| 2022-05-03 | $0.0381000 | $0.0381000 | $0.0384000 | $0.0380000 |
| 2022-05-04 | $0.0381000 | $0.0389000 | $0.0394000 | $0.0381000 |
| 2022-05-05 | $0.0388900 | $0.0382000 | $0.0407000 | $0.0380000 |
| 2022-05-06 | $0.0350800 | $0.0350700 | $0.0350900 | $0.0350600 |
| 2022-05-07 | $0.0380900 | $0.0378000 | $0.0392000 | $0.0375000 |
| 2022-05-08 | $0.0378000 | $0.0331900 | $0.0377900 | $0.0311900 |
| 2022-05-09 | $0.0331900 | $0.0267000 | $0.0336000 | $0.0258000 |
| 2022-05-10 | $0.0288700 | $0.0289400 | $0.0290200 | $0.0288500 |
| 2022-05-11 | $0.0304000 | $0.0179200 | $0.0345500 | $0.0179200 |
| 2022-05-12 | $0.0278600 | $0.0279300 | $0.0279400 | $0.0278500 |
| 2022-05-13 | $0.0106700 | $0.0138800 | $0.0157800 | $0.008587 |
| 2022-05-14 | $0.0280800 | $0.0280500 | $0.0281300 | $0.0280100 |
| 2022-05-15 | $0.0131800 | $0.0115900 | $0.0139800 | $0.0115900 |
| 2022-05-16 | $0.0115900 | $0.0133800 | $0.0137800 | $0.0104900 |
| 2022-05-17 | $0.0133800 | $0.0153800 | $0.0169800 | $0.0128900 |
| 2022-05-18 | $0.0153800 | $0.0152800 | $0.0164800 | $0.0140800 |
| 2022-05-19 | $0.0275200 | $0.0275900 | $0.0276300 | $0.0275100 |
| 2022-05-22 | $0.0194800 | $0.0190800 | $0.0199800 | $0.0169800 |
| 2022-05-23 | $0.0190800 | $0.0202800 | $0.0224800 | $0.0190800 |
| 2022-05-24 | $0.0202800 | $0.0235700 | $0.0286700 | $0.0202800 |
| 2022-05-25 | $0.0284400 | $0.0284400 | $0.0284500 | $0.0284200 |
| 2022-05-26 | $0.0236800 | $0.0251800 | $0.0461600 | $0.0226800 |
| 2022-05-27 | $0.0251800 | $0.0236800 | $0.0251700 | $0.0226800 |
| 2022-05-28 | $0.0274500 | $0.0274100 | $0.0274700 | $0.0273900 |
| 2022-05-29 | $0.0230800 | $0.0229800 | $0.0263800 | $0.0204900 |
| 2022-05-30 | $0.0229800 | $0.0256800 | $0.0344800 | $0.0213900 |
| 2022-05-31 | $0.0256800 | $0.0256800 | $0.0274800 | $0.0230800 |
| 2022-06-01 | $0.0256800 | $0.0237900 | $0.0256900 | $0.0222900 |
| 2022-06-02 | $0.0286000 | $0.0285100 | $0.0286100 | $0.0284900 |
| 2022-06-03 | $0.0214900 | $0.0218800 | $0.0231800 | $0.0208800 |
| 2022-06-04 | $0.0284900 | $0.0285200 | $0.0285300 | $0.0284900 |
| 2022-06-05 | $0.0208900 | $0.0197900 | $0.0211900 | $0.0191900 |
| 2022-06-06 | $0.0197900 | $0.0188900 | $0.0202900 | $0.0166900 |
| 2022-06-07 | $0.0301000 | $0.0300200 | $0.0301100 | $0.0300100 |
| 2022-06-08 | $0.0171900 | $0.0159900 | $0.0171900 | $0.0142900 |
| 2022-06-09 | $0.0289800 | $0.0289600 | $0.0290100 | $0.0289600 |
| 2022-06-10 | $0.0162900 | $0.0192800 | $0.0234800 | $0.0160900 |
| 2022-06-11 | $0.0192800 | $0.0177900 | $0.0219800 | $0.0161900 |
| 2022-06-12 | $0.0177900 | $0.0143900 | $0.0180900 | $0.0143900 |
| 2022-06-13 | $0.0143900 | $0.0151800 | $0.0162800 | $0.0134900 |
| 2022-06-14 | $0.0151800 | $0.0145900 | $0.0151800 | $0.0138900 |
| 2022-06-15 | $0.0145900 | $0.0185800 | $0.0247800 | $0.0145900 |
| 2022-06-16 | $0.0185800 | $0.0161800 | $0.0204800 | $0.0150800 |
| 2022-06-17 | $0.0195600 | $0.0195000 | $0.0195700 | $0.0194900 |
| 2022-06-18 | $0.0162800 | $0.0181800 | $0.0181800 | $0.0162800 |
| 2022-06-19 | $0.0181800 | $0.0178800 | $0.0182800 | $0.0160800 |
| 2022-06-20 | $0.0197300 | $0.0197000 | $0.0197400 | $0.0197000 |
| 2022-06-21 | $0.0172800 | $0.0173800 | $0.0198800 | $0.0166800 |
| 2022-06-22 | $0.0198700 | $0.0198500 | $0.0198800 | $0.0198400 |
| 2022-06-23 | $0.0174800 | $0.0165800 | $0.0180800 | $0.0163800 |
| 2022-06-24 | $0.0165800 | $0.0170900 | $0.0191900 | $0.0163900 |
| 2022-06-25 | $0.0170900 | $0.0165900 | $0.0181900 | $0.0164900 |
| 2022-06-26 | $0.0165900 | $0.0164000 | $0.0168900 | $0.0163000 |
| 2022-06-27 | $0.0164000 | $0.0161900 | $0.0183800 | $0.0151900 |
| 2022-06-28 | $0.0161900 | $0.0152800 | $0.0169800 | $0.0152800 |
| 2022-06-29 | $0.0152800 | $0.0155800 | $0.0178800 | $0.0150800 |
| 2022-06-30 | $0.0155800 | $0.0160800 | $0.0181800 | $0.0152800 |
| 2022-07-01 | $0.0160800 | $0.0157800 | $0.0169800 | $0.0152800 |
| 2022-07-02 | $0.0157800 | $0.0154800 | $0.0167800 | $0.0139800 |
| 2022-07-03 | $0.0154800 | $0.0151800 | $0.0167800 | $0.0144800 |
| 2022-07-04 | $0.0151800 | $0.0153800 | $0.0174800 | $0.0141800 |
| 2022-07-05 | $0.0153800 | $0.0145800 | $0.0158800 | $0.0143800 |
| 2022-07-06 | $0.0145900 | $0.0158900 | $0.0163900 | $0.0142900 |
| 2022-07-07 | $0.0158900 | $0.0150900 | $0.0158900 | $0.0145900 |
| 2022-07-08 | $0.0150900 | $0.0186900 | $0.0279800 | $0.0144900 |
| 2022-07-09 | $0.0186900 | $0.0162900 | $0.0218900 | $0.0151900 |
| 2022-07-10 | $0.0162900 | $0.0173900 | $0.0205900 | $0.0155900 |
| 2022-07-11 | $0.0173900 | $0.0169900 | $0.0180900 | $0.0165900 |
| 2022-07-12 | $0.0169900 | $0.0159800 | $0.0169800 | $0.0155800 |
| 2022-07-13 | $0.0159800 | $0.0142900 | $0.0166900 | $0.0118900 |
| 2022-07-14 | $0.0142900 | $0.0140900 | $0.0150900 | $0.0131900 |
| 2022-07-15 | $0.0140900 | $0.0137000 | $0.0151000 | $0.0137000 |
| 2022-07-16 | $0.0137000 | $0.0143000 | $0.0164000 | $0.0131000 |
| 2022-07-17 | $0.0143000 | $0.0153000 | $0.0176000 | $0.0140000 |
| 2022-07-18 | $0.0153000 | $0.0150000 | $0.0163000 | $0.0146000 |
| 2022-07-19 | $0.0150000 | $0.0154000 | $0.0167000 | $0.0146000 |
| 2022-07-20 | $0.0154000 | $0.0160000 | $0.0170000 | $0.0152000 |
| 2022-07-21 | $0.0160000 | $0.0141000 | $0.0161000 | $0.0133000 |
| 2022-07-22 | $0.0141000 | $0.0130000 | $0.0148000 | $0.0126000 |
| 2022-07-23 | $0.0130000 | $0.0165000 | $0.0240000 | $0.0120000 |
| 2022-07-24 | $0.0215500 | $0.0215800 | $0.0215800 | $0.0215500 |
| 2022-07-25 | $0.0174000 | $0.0151000 | $0.0175000 | $0.0150000 |
| 2022-07-26 | $0.0151000 | $0.0156000 | $0.0165000 | $0.0147000 |
| 2022-07-27 | $0.0156000 | $0.0164000 | $0.0184000 | $0.0141000 |
| 2022-07-28 | $0.0164000 | $0.0165000 | $0.0170000 | $0.0155000 |
| 2022-07-29 | $0.0165000 | $0.0185000 | $0.0200000 | $0.0162000 |
| 2022-07-30 | $0.0185000 | $0.0185000 | $0.0200000 | $0.0172000 |
| 2022-07-31 | $0.0185000 | $0.0187000 | $0.0215000 | $0.0171000 |
| 2022-08-01 | $0.0187000 | $0.0178000 | $0.0209000 | $0.0168000 |
| 2022-08-02 | $0.0178000 | $0.0168000 | $0.0184000 | $0.0162000 |
| 2022-08-03 | $0.0168000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2022-08-04 | $0.0161000 | $0.0160000 | $0.0179000 | $0.0150000 |
| 2022-08-05 | $0.0160000 | $0.0159000 | $0.0190000 | $0.0145000 |
| 2022-08-06 | $0.0159000 | $0.0185000 | $0.0200000 | $0.0145000 |
| 2022-08-07 | $0.0185000 | $0.0165000 | $0.0188000 | $0.0140000 |
| 2022-08-08 | $0.0165000 | $0.0153000 | $0.0168000 | $0.0150000 |
| 2022-08-09 | $0.0153000 | $0.0162200 | $0.0170200 | $0.0152200 |
| 2022-08-10 | $0.0162200 | $0.0173000 | $0.0189000 | $0.0160000 |
| 2022-08-11 | $0.0173000 | $0.0169000 | $0.0176000 | $0.0165000 |
| 2022-08-12 | $0.0169000 | $0.0171000 | $0.0174000 | $0.0165000 |
| 2022-08-13 | $0.0171000 | $0.0165000 | $0.0179000 | $0.0160000 |
| 2022-08-14 | $0.0165000 | $0.0170000 | $0.0170000 | $0.0165000 |
| 2022-08-15 | $0.0170000 | $0.0162000 | $0.0170000 | $0.0160000 |
| 2022-08-16 | $0.0162000 | $0.0161000 | $0.0167000 | $0.0160000 |
| 2022-08-17 | $0.0161000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2022-08-18 | $0.0162000 | $0.0162000 | $0.0169000 | $0.0160000 |
| 2022-08-19 | $0.0162000 | $0.0146000 | $0.0169000 | $0.0142000 |
| 2022-08-20 | $0.0146000 | $0.0155000 | $0.0159000 | $0.0145000 |
| 2022-08-21 | $0.0155000 | $0.0158000 | $0.0158000 | $0.0145000 |
| 2022-08-22 | $0.0158000 | $0.0151000 | $0.0159000 | $0.0151000 |
| 2022-08-23 | $0.0151000 | $0.0154000 | $0.0156000 | $0.0147000 |
| 2022-08-24 | $0.0154000 | $0.0154000 | $0.0159000 | $0.0153000 |
| 2022-08-25 | $0.0154000 | $0.0154000 | $0.0157000 | $0.0154000 |
| 2022-08-26 | $0.0154000 | $0.0148000 | $0.0158000 | $0.0145000 |
| 2022-08-27 | $0.0148000 | $0.0146000 | $0.0150000 | $0.0129000 |
| 2022-08-28 | $0.0146000 | $0.0137000 | $0.0151000 | $0.0133000 |
| 2022-08-29 | $0.0137000 | $0.0142000 | $0.0145000 | $0.0135000 |
| 2022-08-30 | $0.0142000 | $0.0137000 | $0.0145000 | $0.0134000 |
| 2022-08-31 | $0.0137000 | $0.0136000 | $0.0141000 | $0.0135000 |
| 2022-09-01 | $0.0136000 | $0.0140000 | $0.0142000 | $0.0135000 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0141000 | $0.0135000 |
| 2022-09-03 | $0.0135000 | $0.0142000 | $0.0149000 | $0.0134000 |
| 2022-09-04 | $0.0142000 | $0.0142000 | $0.0147000 | $0.0134000 |
| 2022-09-05 | $0.0142000 | $0.0126000 | $0.0142000 | $0.0116000 |
| 2022-09-06 | $0.0126000 | $0.0122000 | $0.0130000 | $0.0120000 |
| 2022-09-07 | $0.0122000 | $0.0127000 | $0.0130000 | $0.0120000 |
| 2022-09-08 | $0.0127000 | $0.0122000 | $0.0128000 | $0.0120000 |
| 2022-09-09 | $0.0122000 | $0.0130000 | $0.0145000 | $0.0122000 |
| 2022-09-10 | $0.0130000 | $0.0135000 | $0.0137000 | $0.0126000 |
| 2022-09-11 | $0.0135000 | $0.0139000 | $0.0160000 | $0.0129000 |
| 2022-09-12 | $0.0139000 | $0.0137000 | $0.0160000 | $0.0120000 |
| 2022-09-13 | $0.0137000 | $0.0127000 | $0.0139000 | $0.0121000 |
| 2022-09-14 | $0.0127000 | $0.0125000 | $0.0128000 | $0.0125000 |
| 2022-09-15 | $0.0125000 | $0.0124000 | $0.0129000 | $0.0124000 |
| 2022-09-16 | $0.0124000 | $0.0118000 | $0.0128000 | $0.0110000 |
| 2022-09-17 | $0.0118000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-09-18 | $0.0120000 | $0.0126000 | $0.0141000 | $0.0116000 |
| 2022-09-19 | $0.0126000 | $0.0125000 | $0.0136000 | $0.0120000 |
| 2022-09-20 | $0.0125000 | $0.0114000 | $0.0128000 | $0.0114000 |
| 2022-09-21 | $0.0114000 | $0.0118000 | $0.0124000 | $0.0114000 |
| 2022-09-22 | $0.0118000 | $0.0116000 | $0.0118000 | $0.0115000 |
| 2022-09-23 | $0.0116000 | $0.0118000 | $0.0126000 | $0.0115000 |
| 2022-09-24 | $0.0118000 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2022-09-25 | $0.0119000 | $0.0117000 | $0.0121000 | $0.0115000 |
| 2022-09-26 | $0.0117000 | $0.0117000 | $0.0120000 | $0.0115000 |
| 2022-09-27 | $0.0117000 | $0.0120000 | $0.0132000 | $0.0114000 |
| 2022-09-28 | $0.0120000 | $0.0115000 | $0.0120000 | $0.0099990 |
| 2022-09-29 | $0.0115000 | $0.0112000 | $0.0120000 | $0.0109000 |
| 2022-09-30 | $0.0112000 | $0.0119000 | $0.0138000 | $0.0112000 |
| 2022-10-01 | $0.0119000 | $0.0121000 | $0.0148000 | $0.0104000 |
| 2022-10-02 | $0.0121000 | $0.0119000 | $0.0128000 | $0.0118000 |
| 2022-10-03 | $0.0119000 | $0.0114000 | $0.0120000 | $0.0111000 |
| 2022-10-04 | $0.0114000 | $0.0117000 | $0.0121000 | $0.0112000 |
| 2022-10-05 | $0.0117000 | $0.0114000 | $0.0122000 | $0.0109000 |
| 2022-10-06 | $0.0114000 | $0.0117000 | $0.0120000 | $0.0107000 |
| 2022-10-07 | $0.0117000 | $0.0116000 | $0.0122000 | $0.0108000 |
| 2022-10-08 | $0.0116000 | $0.0112000 | $0.0122000 | $0.0105000 |
| 2022-10-09 | $0.0112000 | $0.0110000 | $0.0114000 | $0.0105000 |
| 2022-10-10 | $0.0186600 | $0.0186600 | $0.0186700 | $0.0186600 |
| 2022-10-11 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0105000 |
| 2022-10-12 | $0.0109000 | $0.0116000 | $0.0120000 | $0.0109000 |
| 2022-10-13 | $0.0116000 | $0.0110000 | $0.0120000 | $0.0103000 |
| 2022-10-14 | $0.0110000 | $0.0116000 | $0.0120000 | $0.0107000 |
| 2022-10-15 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-10-16 | $0.0120000 | $0.0112000 | $0.0122000 | $0.0110000 |
| 2022-10-17 | $0.0112000 | $0.0112000 | $0.0116000 | $0.0110000 |
| 2022-10-18 | $0.0112000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2022-10-19 | $0.0111000 | $0.0106000 | $0.0115000 | $0.0100000 |
| 2022-10-20 | $0.0106000 | $0.0103000 | $0.0107000 | $0.0103000 |
| 2022-10-21 | $0.0103000 | $0.0103000 | $0.0114000 | $0.0100000 |
| 2022-10-22 | $0.0103000 | $0.0105000 | $0.0115000 | $0.0100000 |
| 2022-10-23 | $0.0105000 | $0.0102000 | $0.0105000 | $0.0101000 |
| 2022-10-24 | $0.0102000 | $0.009800 | $0.0102000 | $0.009300 |
| 2022-10-25 | $0.009800 | $0.0100000 | $0.0101000 | $0.009500 |
| 2022-10-26 | $0.0100000 | $0.0103000 | $0.0105000 | $0.009400 |
| 2022-10-27 | $0.0103000 | $0.009700 | $0.0110000 | $0.009700 |
| 2022-10-28 | $0.009700 | $0.009300 | $0.0100000 | $0.008400 |
| 2022-10-29 | $0.009300 | $0.009700 | $0.0104000 | $0.009100 |
| 2022-10-30 | $0.009700 | $0.0101000 | $0.0108000 | $0.009700 |
| 2022-10-31 | $0.0101000 | $0.009800 | $0.0104000 | $0.009600 |
| 2022-11-01 | $0.009800 | $0.009599 | $0.0099990 | $0.009499 |
| 2022-11-02 | $0.009599 | $0.009400 | $0.009800 | $0.009000 |
| 2022-11-03 | $0.009400 | $0.009800 | $0.0103000 | $0.009100 |
| 2022-11-04 | $0.009800 | $0.009600 | $0.0105000 | $0.008800 |
| 2022-11-05 | $0.009600 | $0.009800 | $0.0111000 | $0.009200 |
| 2022-11-06 | $0.009800 | $0.009500 | $0.0101000 | $0.008900 |
| 2022-11-07 | $0.009500 | $0.009100 | $0.0100000 | $0.009000 |
| 2022-11-08 | $0.009100 | $0.008208 | $0.009610 | $0.007708 |
| 2022-11-09 | $0.008208 | $0.006613 | $0.008317 | $0.006613 |
| 2022-11-10 | $0.006613 | $0.007384 | $0.007384 | $0.006486 |
| 2022-11-11 | $0.007384 | $0.006787 | $0.007785 | $0.006787 |
| 2022-11-12 | $0.0163300 | $0.0163300 | $0.0163600 | $0.0163100 |
| 2022-11-13 | $0.007189 | $0.006197 | $0.007939 | $0.005600 |
| 2022-11-14 | $0.006197 | $0.006223 | $0.006793 | $0.005601 |
| 2022-11-15 | $0.006223 | $0.006018 | $0.006495 | $0.005396 |
| 2022-11-16 | $0.006018 | $0.005810 | $0.006383 | $0.005704 |
| 2022-11-17 | $0.005810 | $0.0047720 | $0.006179 | $0.0040990 |
| 2022-11-18 | $0.0047720 | $0.005854 | $0.006492 | $0.0047700 |
| 2022-11-19 | $0.005854 | $0.005940 | $0.006449 | $0.005840 |
| 2022-11-20 | $0.005940 | $0.005953 | $0.006291 | $0.005556 |
| 2022-11-21 | $0.005953 | $0.006245 | $0.006338 | $0.005569 |
| 2022-11-22 | $0.006245 | $0.006053 | $0.007491 | $0.005598 |
| 2022-11-23 | $0.006053 | $0.006089 | $0.007064 | $0.005692 |
| 2022-11-24 | $0.006088 | $0.005764 | $0.006147 | $0.005764 |
| 2022-11-25 | $0.005764 | $0.006046 | $0.006096 | $0.005659 |
| 2022-11-26 | $0.006046 | $0.006346 | $0.006534 | $0.005660 |
| 2022-11-27 | $0.006346 | $0.005897 | $0.006346 | $0.005896 |
| 2022-11-28 | $0.005897 | $0.005898 | $0.006434 | $0.005597 |
| 2022-11-29 | $0.005898 | $0.005648 | $0.005935 | $0.005619 |
| 2022-11-30 | $0.005648 | $0.005961 | $0.006900 | $0.005600 |
| 2022-12-01 | $0.005961 | $0.005384 | $0.006349 | $0.0050000 |
| 2022-12-02 | $0.005384 | $0.005149 | $0.005490 | $0.0050000 |
| 2022-12-03 | $0.005149 | $0.005767 | $0.008221 | $0.0045010 |
| 2022-12-04 | $0.005767 | $0.005800 | $0.006000 | $0.005129 |
| 2022-12-05 | $0.005800 | $0.005401 | $0.005800 | $0.005199 |
| 2022-12-06 | $0.005401 | $0.005306 | $0.005555 | $0.005213 |
| 2022-12-07 | $0.005306 | $0.005397 | $0.005656 | $0.005300 |
| 2022-12-08 | $0.005397 | $0.0040350 | $0.005569 | $0.0039710 |
| 2022-12-09 | $0.0040350 | $0.0042280 | $0.0049960 | $0.0040340 |
| 2022-12-10 | $0.0042280 | $0.0046630 | $0.0047090 | $0.0041520 |
| 2022-12-11 | $0.0046630 | $0.0045110 | $0.0046630 | $0.0041350 |
| 2022-12-12 | $0.0045110 | $0.0042990 | $0.0045110 | $0.0040000 |
| 2022-12-13 | $0.0042990 | $0.0042160 | $0.0044990 | $0.0040070 |
| 2022-12-14 | $0.0042160 | $0.0042030 | $0.0045000 | $0.0041110 |
| 2022-12-15 | $0.0042030 | $0.0042250 | $0.0044730 | $0.0041200 |
| 2022-12-16 | $0.0042250 | $0.0045000 | $0.0048010 | $0.0041200 |
| 2022-12-17 | $0.0045000 | $0.0042000 | $0.005622 | $0.0034000 |
| 2022-12-18 | $0.0042000 | $0.005107 | $0.006100 | $0.0042000 |
| 2022-12-19 | $0.005107 | $0.005473 | $0.005501 | $0.0050000 |
| 2022-12-20 | $0.005473 | $0.0045600 | $0.005989 | $0.0044000 |
| 2022-12-21 | $0.0045600 | $0.0047120 | $0.005209 | $0.0045600 |
| 2022-12-22 | $0.0047120 | $0.0047940 | $0.005324 | $0.0046660 |
| 2022-12-23 | $0.0047940 | $0.005093 | $0.005450 | $0.0045680 |
| 2022-12-24 | $0.005093 | $0.0047390 | $0.005094 | $0.0044000 |
| 2022-12-25 | $0.0047390 | $0.0046680 | $0.0047390 | $0.0044880 |
| 2022-12-26 | $0.0046680 | $0.0047000 | $0.0047770 | $0.0046650 |
| 2022-12-27 | $0.0047000 | $0.0025850 | $0.005498 | $0.0025070 |
| 2022-12-28 | $0.0025850 | $0.0027260 | $0.0028470 | $0.0022070 |
| 2022-12-29 | $0.0027260 | $0.0020870 | $0.0027260 | $0.0017810 |
| 2022-12-30 | $0.0020870 | $0.0019400 | $0.0022790 | $0.0019400 |
| 2022-12-31 | $0.0159400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-01-01 | $0.0158700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-01-02 | $0.0159500 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-01-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-01-04 | $0.0160000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-01-05 | $0.0161700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-06 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-07 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-08 | $0.0162700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-01-09 | $0.0164300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-10 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-01-11 | $0.0167400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-01-12 | $0.0172200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-13 | $0.0181000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-01-14 | $0.0191300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-01-15 | $0.0201200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-01-16 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-17 | $0.0203400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-01-18 | $0.0202900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-01-19 | $0.0198500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2023-01-20 | $0.0202400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2023-01-21 | $0.0217700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-01-22 | $0.0218800 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-01-23 | $0.0218100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-01-24 | $0.0220000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2023-01-25 | $0.0217300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-01-26 | $0.0221400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-01-27 | $0.0220900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-28 | $0.0221500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-01-29 | $0.0221100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-01-30 | $0.0228000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-01-31 | $0.0219200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-02-01 | $0.0222000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-02-02 | $0.0227800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-02-03 | $0.0225300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-02-05 | $0.0224000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-02-06 | $0.0220200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-02-07 | $0.0218500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-02-08 | $0.0223200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2023-02-09 | $0.0220400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2023-02-10 | $0.0209400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-02-11 | $0.0207700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-02-12 | $0.0209900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-02-13 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-02-14 | $0.0209200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-02-15 | $0.0213200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-02-16 | $0.0233600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-02-17 | $0.0225900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-18 | $0.0236000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-19 | $0.0236500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-20 | $0.0233200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-02-21 | $0.0238400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-22 | $0.0234700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-23 | $0.0232200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-02-24 | $0.0229800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-02-25 | $0.0222600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-02-26 | $0.0222400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-02-27 | $0.0226200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-02-28 | $0.0225500 | $0.0225400 | $0.0225500 | $0.0225400 |
| Pair | Austausch |
|---|---|
| MASS/USDT | bkex |
| MASS/BTC | huobikorea |
| MASS/ETH | huobikorea |
| MASS/USDT | huobikorea |
| MASS/BTC | huobipro |
| MASS/ETH | huobipro |
| MASS/USDT | huobipro |
Beschreibung
Beschreibung
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
| Vollständiger Name | Mass.Cloud (MASS) |
|---|---|
| Anfangsdatum | 2017-12-07 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://mass.cloud/ |
| @MASSToken | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 95,984,726 MASS |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 62000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://mass.cloud/MASS-whitepaper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen