MLK
MiL.k Rang 350
Webseite
78,160,812 MLK
Kaufen/Verkaufen
Get Wallet
MiL.k
MiL.k Preis $1.77
$1.77
MiL.k 24h Vol
$6,298,864
$6,298,864
MiL.k Marktkapitalisierung $138,611,940
$138,611,940
24h Vol
113 BTC 1 H
0.96 %
24 H
-5.62 %
7 d
-9.61 %
Heute MiL.k Preis in US-Dollar ist derzeit
1.77
USD, und wenn in konvertiert Bitcoin ist
0.00003173
BTC. Insgesamt 78,160,812 MLK sind derzeit auf dem Markt im Umlauf. MiL.k Die Preise erfahren derzeit eine Änderung von -5.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.063 M US dollars MiL.k wurde gehandelt Krypto-Austausch. Erhalten MiL.k's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MiL.k
Symbol
MLK
Algorithmus
BTC Preis
0.00003173 BTC
BTC Markt
2,480 BTC
BTC 24h Vol
113 BTC
Insgesamt abgebaute Münzen
78,160,812 MLK
1h
0.96 %
24h
-5.62 %
7d
-9.61 %
Reddit
N/A
Webseite
Share MiL.k Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-05 | $0.2021000 | $0.2151000 | $0.2301000 | $0.2078000 |
| 2020-08-06 | $0.2151000 | $0.2074000 | $0.2278000 | $0.2046000 |
| 2020-08-07 | $0.2074000 | $0.2024000 | $0.2165000 | $0.1912000 |
| 2020-08-08 | $0.2024000 | $0.2066000 | $0.2089000 | $0.2005000 |
| 2020-08-09 | $0.2066000 | $0.2043000 | $0.2057000 | $0.2043000 |
| 2020-08-10 | $0.2043000 | $0.2202000 | $0.2203000 | $0.2036000 |
| 2020-08-11 | $0.2202000 | $0.2206000 | $0.2207000 | $0.2056000 |
| 2020-08-12 | $0.2206000 | $0.2153000 | $0.2241000 | $0.2088000 |
| 2020-08-13 | $0.2153000 | $0.2388000 | $0.2424000 | $0.2194000 |
| 2020-08-14 | $0.2388000 | $0.2189000 | $0.2384000 | $0.2189000 |
| 2020-08-15 | $0.2189000 | $0.2265000 | $0.2320000 | $0.2140000 |
| 2020-08-16 | $0.2265000 | $0.2279000 | $0.2279000 | $0.2255000 |
| 2020-08-17 | $0.2279000 | $0.2244000 | $0.2423000 | $0.2215000 |
| 2020-08-18 | $0.2244000 | $0.2168000 | $0.2243000 | $0.2140000 |
| 2020-08-19 | $0.2168000 | $0.2104000 | $0.2137000 | $0.2104000 |
| 2020-08-20 | $0.2104000 | $0.2334000 | $0.2334000 | $0.2054000 |
| 2020-08-21 | $0.2334000 | $0.2183000 | $0.2270000 | $0.2012000 |
| 2020-08-22 | $0.2183000 | $0.2210000 | $0.2210000 | $0.2209000 |
| 2020-08-23 | $0.2210000 | $0.2293000 | $0.2293000 | $0.2206000 |
| 2020-08-24 | $0.2293000 | $0.2609000 | $0.2653000 | $0.2237000 |
| 2020-08-25 | $0.2609000 | $0.2715000 | $0.2828000 | $0.2415000 |
| 2020-08-26 | $0.2715000 | $0.2861000 | $0.2861000 | $0.2570000 |
| 2020-08-27 | $0.2861000 | $0.2272000 | $0.2900000 | $0.2272000 |
| 2020-08-28 | $0.2272000 | $0.2249000 | $0.2313000 | $0.2186000 |
| 2020-08-29 | $0.2249000 | $0.2190000 | $0.2239000 | $0.2140000 |
| 2020-08-30 | $0.2190000 | $0.2164000 | $0.2236000 | $0.2152000 |
| 2020-08-31 | $0.2164000 | $0.2105000 | $0.2153000 | $0.2105000 |
| 2020-09-01 | $0.2105000 | $0.2088000 | $0.2191000 | $0.2087000 |
| 2020-09-02 | $0.2088000 | $0.1956000 | $0.2017000 | $0.1915000 |
| 2020-09-03 | $0.1956000 | $0.1790000 | $0.1973000 | $0.1681000 |
| 2020-09-04 | $0.1790000 | $0.1801000 | $0.1849000 | $0.1734000 |
| 2020-09-05 | $0.1801000 | $0.1634000 | $0.1755000 | $0.1634000 |
| 2020-09-06 | $0.1634000 | $0.1680000 | $0.1694000 | $0.1649000 |
| 2020-09-07 | $0.1680000 | $0.1691000 | $0.1699000 | $0.1691000 |
| 2020-09-08 | $0.1691000 | $0.1628000 | $0.1899000 | $0.1573000 |
| 2020-09-09 | $0.1628000 | $0.1692000 | $0.1692000 | $0.1644000 |
| 2020-09-10 | $0.1692000 | $0.1794000 | $0.1884000 | $0.1693000 |
| 2020-09-11 | $0.1794000 | $0.1730000 | $0.1803000 | $0.1730000 |
| 2020-09-12 | $0.1730000 | $0.1767000 | $0.1768000 | $0.1739000 |
| 2020-09-13 | $0.1767000 | $0.1757000 | $0.1757000 | $0.1719000 |
| 2020-09-14 | $0.1757000 | $0.1666000 | $0.1815000 | $0.1666000 |
| 2020-09-15 | $0.1666000 | $0.1683000 | $0.1708000 | $0.1683000 |
| 2020-09-16 | $0.1683000 | $0.1583000 | $0.1709000 | $0.1583000 |
| 2020-09-17 | $0.1583000 | $0.1854000 | $0.1854000 | $0.1582000 |
| 2020-09-18 | $0.1854000 | $0.1646000 | $0.1853000 | $0.1646000 |
| 2020-09-19 | $0.1646000 | $0.1655000 | $0.1863000 | $0.1655000 |
| 2020-09-20 | $0.1655000 | $0.1616000 | $0.1631000 | $0.1616000 |
| 2020-09-21 | $0.1616000 | $0.1441000 | $0.1662000 | $0.1441000 |
| 2020-09-22 | $0.1441000 | $0.1420000 | $0.1457000 | $0.1420000 |
| 2020-09-23 | $0.1420000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-09-24 | $0.1380000 | $0.1416000 | $0.1450000 | $0.1374000 |
| 2020-09-25 | $0.1416000 | $0.1640000 | $0.1640000 | $0.1409000 |
| 2020-09-26 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-09-27 | $0.1647000 | $0.1499000 | $0.1654000 | $0.1499000 |
| 2020-09-28 | $0.1499000 | $0.1565000 | $0.1582000 | $0.1487000 |
| 2020-09-29 | $0.1565000 | $0.1586000 | $0.1586000 | $0.1457000 |
| 2020-09-30 | $0.1586000 | $0.1585000 | $0.1585000 | $0.1479000 |
| 2020-10-01 | $0.1585000 | $0.1474000 | $0.1562000 | $0.1474000 |
| 2020-10-02 | $0.1474000 | $0.1596000 | $0.1618000 | $0.1391000 |
| 2020-10-03 | $0.1596000 | $0.1431000 | $0.1592000 | $0.1413000 |
| 2020-10-04 | $0.1431000 | $0.1537000 | $0.1537000 | $0.1448000 |
| 2020-10-05 | $0.1537000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-10-06 | $0.1554000 | $0.1485000 | $0.1527000 | $0.1324000 |
| 2020-10-07 | $0.1485000 | $0.1373000 | $0.1494000 | $0.1373000 |
| 2020-10-08 | $0.1373000 | $0.1472000 | $0.1569000 | $0.1406000 |
| 2020-10-09 | $0.1472000 | $0.1644000 | $0.1644000 | $0.1477000 |
| 2020-10-10 | $0.1644000 | $0.1520000 | $0.1681000 | $0.1520000 |
| 2020-10-11 | $0.1520000 | $0.1546000 | $0.1546000 | $0.1530000 |
| 2020-10-12 | $0.1546000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-10-13 | $0.1568000 | $0.1538000 | $0.1553000 | $0.1536000 |
| 2020-10-14 | $0.1538000 | $0.1541000 | $0.1541000 | $0.1538000 |
| 2020-10-15 | $0.1541000 | $0.1615000 | $0.1617000 | $0.1534000 |
| 2020-10-16 | $0.1615000 | $0.1612000 | $0.1640000 | $0.1479000 |
| 2020-10-17 | $0.1612000 | $0.1711000 | $0.1711000 | $0.1618000 |
| 2020-10-18 | $0.1711000 | $0.1592000 | $0.1733000 | $0.1592000 |
| 2020-10-19 | $0.1592000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-10-20 | $0.1626000 | $0.1326000 | $0.1649000 | $0.1326000 |
| 2020-10-21 | $0.1326000 | $0.1474000 | $0.1475000 | $0.1425000 |
| 2020-10-22 | $0.1474000 | $0.1515000 | $0.1550000 | $0.1494000 |
| 2020-10-23 | $0.1515000 | $0.1521000 | $0.1884000 | $0.1507000 |
| 2020-10-24 | $0.1521000 | $0.1548000 | $0.1561000 | $0.1544000 |
| 2020-10-25 | $0.1548000 | $0.1502000 | $0.1538000 | $0.1502000 |
| 2020-10-26 | $0.1502000 | $0.1452000 | $0.1507000 | $0.1452000 |
| 2020-10-27 | $0.1452000 | $0.1490000 | $0.1528000 | $0.1490000 |
| 2020-10-28 | $0.1490000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-10-29 | $0.1451000 | $0.1632000 | $0.1937000 | $0.1439000 |
| 2020-10-30 | $0.1632000 | $0.1475000 | $0.1644000 | $0.1465000 |
| 2020-10-31 | $0.1475000 | $0.1467000 | $0.1858000 | $0.1449000 |
| 2020-11-01 | $0.1467000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-11-02 | $0.1463000 | $0.1736000 | $0.1737000 | $0.1443000 |
| 2020-11-03 | $0.1736000 | $0.1491000 | $0.1794000 | $0.1491000 |
| 2020-11-04 | $0.1491000 | $0.1477000 | $0.1505000 | $0.1477000 |
| 2020-11-05 | $0.1477000 | $0.1594000 | $0.1627000 | $0.1594000 |
| 2020-11-06 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1413000 |
| 2020-11-07 | $0.1593000 | $0.1516000 | $0.1516000 | $0.1482000 |
| 2020-11-08 | $0.1516000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-11-09 | $0.1583000 | $0.1523000 | $0.1567000 | $0.1523000 |
| 2020-11-10 | $0.1523000 | $0.1688000 | $0.1688000 | $0.1496000 |
| 2020-11-11 | $0.1688000 | $0.1421000 | $0.1731000 | $0.1421000 |
| 2020-11-12 | $0.1421000 | $0.1622000 | $0.1622000 | $0.1476000 |
| 2020-11-13 | $0.1622000 | $0.1625000 | $0.1625000 | $0.1620000 |
| 2020-11-14 | $0.1625000 | $0.1730000 | $0.1730000 | $0.1600000 |
| 2020-11-15 | $0.1730000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-11-16 | $0.1718000 | $0.1670000 | $0.1799000 | $0.1670000 |
| 2020-11-17 | $0.1670000 | $0.1574000 | $0.1766000 | $0.1574000 |
| 2020-11-18 | $0.1574000 | $0.1453000 | $0.1583000 | $0.1453000 |
| 2020-11-19 | $0.1453000 | $0.1503000 | $0.1504000 | $0.1456000 |
| 2020-11-20 | $0.1503000 | $0.1524000 | $0.1574000 | $0.1524000 |
| 2020-11-21 | $0.1524000 | $0.1807000 | $0.1807000 | $0.1435000 |
| 2020-11-22 | $0.1807000 | $0.1653000 | $0.1780000 | $0.1650000 |
| 2020-11-23 | $0.1653000 | $0.1482000 | $0.1649000 | $0.1482000 |
| 2020-11-24 | $0.1482000 | $0.1602000 | $0.1655000 | $0.1544000 |
| 2020-11-25 | $0.1602000 | $0.1683000 | $0.1683000 | $0.1565000 |
| 2020-11-26 | $0.1683000 | $0.1541000 | $0.1659000 | $0.1501000 |
| 2020-11-27 | $0.1541000 | $0.1522000 | $0.1539000 | $0.1522000 |
| 2020-11-28 | $0.1522000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-11-29 | $0.1574000 | $0.1591000 | $0.1614000 | $0.1591000 |
| 2020-11-30 | $0.1591000 | $0.1667000 | $0.1797000 | $0.1667000 |
| 2020-12-01 | $0.1667000 | $0.1560000 | $0.1592000 | $0.1558000 |
| 2020-12-02 | $0.1560000 | $0.1623000 | $0.1771000 | $0.1596000 |
| 2020-12-03 | $0.1623000 | $0.1496000 | $0.1641000 | $0.1496000 |
| 2020-12-04 | $0.1496000 | $0.1732000 | $0.1732000 | $0.1435000 |
| 2020-12-05 | $0.1732000 | $0.1734000 | $0.1778000 | $0.1734000 |
| 2020-12-06 | $0.1734000 | $0.1628000 | $0.1754000 | $0.1628000 |
| 2020-12-07 | $0.1628000 | $0.1644000 | $0.1726000 | $0.1611000 |
| 2020-12-08 | $0.1644000 | $0.1658000 | $0.1658000 | $0.1570000 |
| 2020-12-09 | $0.1658000 | $0.1560000 | $0.1679000 | $0.1560000 |
| 2020-12-10 | $0.1560000 | $0.1568000 | $0.1796000 | $0.1535000 |
| 2020-12-11 | $0.1568000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-12-12 | $0.1549000 | $0.1580000 | $0.1616000 | $0.1573000 |
| 2020-12-13 | $0.1580000 | $0.1585000 | $0.1610000 | $0.1566000 |
| 2020-12-14 | $0.1585000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-12-15 | $0.1594000 | $0.1794000 | $0.1936000 | $0.1608000 |
| 2020-12-16 | $0.1794000 | $0.1730000 | $0.1971000 | $0.1693000 |
| 2020-12-17 | $0.1730000 | $0.1762000 | $0.1849000 | $0.1762000 |
| 2020-12-18 | $0.1762000 | $0.1754000 | $0.2186000 | $0.1754000 |
| 2020-12-19 | $0.1754000 | $0.1836000 | $0.1836000 | $0.1807000 |
| 2020-12-20 | $0.1836000 | $0.1504000 | $0.2070000 | $0.1504000 |
| 2020-12-21 | $0.1504000 | $0.1666000 | $0.1816000 | $0.1457000 |
| 2020-12-22 | $0.1666000 | $0.1711000 | $0.1892000 | $0.1711000 |
| 2020-12-23 | $0.1711000 | $0.1490000 | $0.1669000 | $0.1490000 |
| 2020-12-24 | $0.1490000 | $0.1696000 | $0.1696000 | $0.1521000 |
| 2020-12-25 | $0.1696000 | $0.1663000 | $0.1767000 | $0.1663000 |
| 2020-12-26 | $0.1663000 | $0.1587000 | $0.1780000 | $0.1587000 |
| 2020-12-27 | $0.1587000 | $0.1541000 | $0.1575000 | $0.1541000 |
| 2020-12-28 | $0.1541000 | $0.1533000 | $0.1904000 | $0.1498000 |
| 2020-12-29 | $0.1533000 | $0.1461000 | $0.1551000 | $0.1461000 |
| 2020-12-30 | $0.1461000 | $0.1459000 | $0.1543000 | $0.1459000 |
| 2020-12-31 | $0.1459000 | $0.1431000 | $0.1463000 | $0.1431000 |
| 2021-01-01 | $0.1431000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-01-02 | $0.1452000 | $0.1459000 | $0.1591000 | $0.1430000 |
| 2021-01-03 | $0.1459000 | $0.1356000 | $0.1498000 | $0.1319000 |
| 2021-01-04 | $0.1356000 | $0.1377000 | $0.1438000 | $0.1313000 |
| 2021-01-05 | $0.1377000 | $0.1464000 | $0.1467000 | $0.1464000 |
| 2021-01-06 | $0.1464000 | $0.1540000 | $0.1585000 | $0.1540000 |
| 2021-01-07 | $0.1540000 | $0.1559000 | $0.1650000 | $0.1559000 |
| 2021-01-08 | $0.1559000 | $0.1512000 | $0.1605000 | $0.1512000 |
| 2021-01-09 | $0.1512000 | $0.1589000 | $0.1589000 | $0.1497000 |
| 2021-01-10 | $0.1589000 | $0.1608000 | $0.1906000 | $0.1421000 |
| 2021-01-11 | $0.1608000 | $0.1487000 | $0.1526000 | $0.1143000 |
| 2021-01-12 | $0.1487000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-01-13 | $0.1427000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-01-14 | $0.1566000 | $0.1237000 | $0.1641000 | $0.1237000 |
| 2021-01-15 | $0.1237000 | $0.1530000 | $0.1530000 | $0.1163000 |
| 2021-01-16 | $0.1530000 | $0.1463000 | $0.1499000 | $0.1463000 |
| 2021-01-17 | $0.1463000 | $0.1613000 | $0.1613000 | $0.1455000 |
| 2021-01-18 | $0.1613000 | $0.1480000 | $0.1699000 | $0.1480000 |
| 2021-01-19 | $0.1480000 | $0.1509000 | $0.1509000 | $0.1452000 |
| 2021-01-20 | $0.1509000 | $0.1555000 | $0.1555000 | $0.1491000 |
| 2021-01-21 | $0.1555000 | $0.1255000 | $0.1434000 | $0.1255000 |
| 2021-01-22 | $0.1255000 | $0.1541000 | $0.1664000 | $0.1343000 |
| 2021-01-23 | $0.1541000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-01-24 | $0.1499000 | $0.1427000 | $0.1508000 | $0.1427000 |
| 2021-01-25 | $0.1427000 | $0.1427000 | $0.1478000 | $0.1427000 |
| 2021-01-26 | $0.1427000 | $0.1444000 | $0.1444000 | $0.1437000 |
| 2021-01-27 | $0.1444000 | $0.1552000 | $0.1552000 | $0.1351000 |
| 2021-01-28 | $0.1552000 | $0.1438000 | $0.1706000 | $0.1438000 |
| 2021-01-29 | $0.1438000 | $0.1380000 | $0.1514000 | $0.1380000 |
| 2021-01-30 | $0.1380000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-01-31 | $0.1383000 | $0.1465000 | $0.1624000 | $0.1336000 |
| 2021-02-01 | $0.1465000 | $0.1442000 | $0.1637000 | $0.1402000 |
| 2021-02-02 | $0.1442000 | $0.1499000 | $0.1631000 | $0.1478000 |
| 2021-02-03 | $0.1499000 | $0.1616000 | $0.1616000 | $0.1522000 |
| 2021-02-04 | $0.1616000 | $0.1509000 | $0.1587000 | $0.1502000 |
| 2021-02-05 | $0.1509000 | $0.1628000 | $0.1743000 | $0.1559000 |
| 2021-02-06 | $0.1628000 | $0.1630000 | $0.1787000 | $0.1543000 |
| 2021-02-07 | $0.1630000 | $0.1609000 | $0.1613000 | $0.1535000 |
| 2021-02-08 | $0.1609000 | $0.1676000 | $0.1927000 | $0.1537000 |
| 2021-02-09 | $0.1676000 | $0.1619000 | $0.1679000 | $0.1549000 |
| 2021-02-10 | $0.1619000 | $0.1601000 | $0.1682000 | $0.1561000 |
| 2021-02-11 | $0.1601000 | $0.1719000 | $0.1920000 | $0.1671000 |
| 2021-02-12 | $0.1719000 | $0.1784000 | $0.1874000 | $0.1523000 |
| 2021-02-13 | $0.1784000 | $0.1960000 | $0.2172000 | $0.1776000 |
| 2021-02-14 | $0.1960000 | $0.2009000 | $0.2233000 | $0.1829000 |
| 2021-02-15 | $0.2009000 | $0.1778000 | $0.1980000 | $0.1649000 |
| 2021-02-16 | $0.1778000 | $0.1874000 | $0.2017000 | $0.1776000 |
| 2021-02-17 | $0.1874000 | $0.2879000 | $0.4506000 | $0.1987000 |
| 2021-02-18 | $0.2879000 | $0.3689000 | $0.7579000 | $0.2590000 |
| 2021-02-19 | $0.3689000 | $0.3267000 | $0.4346000 | $0.3239000 |
| 2021-02-20 | $0.3267000 | $0.3393000 | $0.4058000 | $0.3242000 |
| 2021-02-21 | $0.3393000 | $0.3488000 | $0.3983000 | $0.3333000 |
| 2021-02-22 | $0.3488000 | $0.3079000 | $0.3642000 | $0.2966000 |
| 2021-02-23 | $0.3079000 | $0.2592000 | $0.3125000 | $0.2049000 |
| 2021-02-24 | $0.2592000 | $0.2646000 | $0.2845000 | $0.2477000 |
| 2021-02-25 | $0.2646000 | $0.2773000 | $0.3244000 | $0.2505000 |
| 2021-02-26 | $0.2773000 | $0.2969000 | $0.3002000 | $0.2668000 |
| 2021-02-27 | $0.2969000 | $0.3123000 | $0.3353000 | $0.2818000 |
| 2021-02-28 | $0.3123000 | $0.2716000 | $0.3060000 | $0.2716000 |
| 2021-03-01 | $0.2716000 | $0.3028000 | $0.3440000 | $0.2978000 |
| 2021-03-02 | $0.3028000 | $0.2963000 | $0.2963000 | $0.2852000 |
| 2021-03-03 | $0.2963000 | $0.3623000 | $0.3905000 | $0.3079000 |
| 2021-03-04 | $0.3623000 | $0.3956000 | $0.4329000 | $0.3298000 |
| 2021-03-05 | $0.3956000 | $0.5175000 | $0.8170000 | $0.3990000 |
| 2021-03-06 | $0.5175000 | $0.4880000 | $0.5564000 | $0.4752000 |
| 2021-03-07 | $0.4880000 | $0.5071000 | $0.5198000 | $0.4857000 |
| 2021-03-08 | $0.5071000 | $0.5476000 | $0.5702000 | $0.5005000 |
| 2021-03-09 | $0.5476000 | $0.5691000 | $0.6976000 | $0.5498000 |
| 2021-03-10 | $0.5691000 | $0.5902000 | $0.6070000 | $0.5148000 |
| 2021-03-11 | $0.5902000 | $0.6232000 | $0.7400000 | $0.5665000 |
| 2021-03-12 | $0.6232000 | $0.6579000 | $0.7083000 | $0.6029000 |
| 2021-03-13 | $0.6579000 | $0.6595000 | $0.7788000 | $0.6210000 |
| 2021-03-14 | $0.6595000 | $0.6643000 | $0.7481000 | $0.6095000 |
| 2021-03-15 | $0.6643000 | $0.7843000 | $0.8294000 | $0.6140000 |
| 2021-03-16 | $0.7843000 | $0.8510000 | $0.9763000 | $0.6711000 |
| 2021-03-17 | $0.8510000 | $0.8141000 | $0.9001000 | $0.6504000 |
| 2021-03-18 | $0.8141000 | $0.7834000 | $0.8652000 | $0.6796000 |
| 2021-03-19 | $0.7834000 | $0.8697000 | $0.8814000 | $0.7832000 |
| 2021-03-20 | $0.8697000 | $0.7704000 | $0.9941000 | $0.7553000 |
| 2021-03-21 | $0.7704000 | $0.8360000 | $0.8715000 | $0.7608000 |
| 2021-03-22 | $0.8360000 | $1.31 | $1.48 | $0.7600000 |
| 2021-03-23 | $1.31 | $1.39 | $1.60 | $1.07 |
| 2021-03-24 | $1.39 | $1.25 | $1.57 | $1.21 |
| 2021-03-25 | $1.25 | $1.22 | $1.32 | $1.14 |
| 2021-03-26 | $1.22 | $1.33 | $1.43 | $1.27 |
| 2021-03-27 | $1.33 | $1.35 | $1.40 | $1.29 |
| 2021-03-28 | $1.35 | $1.37 | $1.41 | $1.27 |
| 2021-03-29 | $1.37 | $1.43 | $1.51 | $1.38 |
| 2021-03-30 | $1.43 | $1.71 | $1.98 | $1.46 |
| 2021-03-31 | $1.71 | $1.98 | $2.19 | $1.57 |
| 2021-04-01 | $1.98 | $2.47 | $2.64 | $1.98 |
| 2021-04-02 | $2.47 | $3.12 | $4.11 | $2.32 |
| 2021-04-03 | $3.12 | $3.23 | $3.90 | $2.66 |
| 2021-04-04 | $3.23 | $3.43 | $3.77 | $3.06 |
| 2021-04-05 | $3.43 | $2.77 | $3.49 | $2.55 |
| 2021-04-06 | $2.77 | $2.62 | $2.96 | $2.25 |
| 2021-04-07 | $2.62 | $2.05 | $2.52 | $1.35 |
| 2021-04-08 | $2.05 | $2.64 | $2.85 | $2.13 |
| 2021-04-09 | $2.64 | $2.80 | $2.80 | $2.45 |
| 2021-04-10 | $2.80 | $2.56 | $2.88 | $2.40 |
| 2021-04-11 | $2.56 | $2.38 | $2.58 | $2.18 |
| 2021-04-12 | $2.38 | $2.35 | $2.43 | $2.24 |
| 2021-04-13 | $2.35 | $2.33 | $2.49 | $2.25 |
| 2021-04-14 | $2.33 | $2.09 | $2.31 | $1.95 |
| 2021-04-15 | $2.09 | $2.30 | $2.53 | $2.03 |
| 2021-04-16 | $2.30 | $2.04 | $2.23 | $1.97 |
| 2021-04-17 | $2.04 | $2.07 | $2.07 | $1.85 |
| 2021-04-18 | $2.07 | $1.73 | $1.94 | $1.67 |
| 2021-04-19 | $1.73 | $1.79 | $1.88 | $1.68 |
| 2021-04-20 | $1.79 | $1.74 | $1.85 | $1.60 |
| 2021-04-21 | $1.74 | $1.71 | $1.97 | $1.66 |
| 2021-04-22 | $1.71 | $1.56 | $2.19 | $1.44 |
| 2021-04-23 | $1.56 | $1.55 | $1.59 | $1.02 |
| 2021-04-24 | $1.55 | $1.40 | $1.55 | $1.34 |
| 2021-04-25 | $1.40 | $1.61 | $1.75 | $1.36 |
| 2021-04-26 | $1.61 | $2.02 | $2.04 | $1.71 |
| 2021-04-27 | $2.02 | $2.16 | $2.16 | $1.93 |
| 2021-04-28 | $2.16 | $1.95 | $2.16 | $1.82 |
| 2021-04-29 | $1.95 | $1.86 | $1.96 | $1.78 |
| 2021-04-30 | $1.86 | $1.92 | $2.14 | $1.89 |
| 2021-05-01 | $1.92 | $1.88 | $1.93 | $1.81 |
| 2021-05-02 | $1.88 | $1.88 | $1.91 | $1.19 |
| 2021-05-03 | $1.88 | $1.88 | $1.95 | $1.82 |
| 2021-05-04 | $1.88 | $1.63 | $1.76 | $1.58 |
| 2021-05-05 | $1.63 | $1.78 | $1.78 | $1.61 |
| 2021-05-06 | $1.78 | $1.75 | $1.88 | $1.62 |
| 2021-05-07 | $1.75 | $1.76 | $1.94 | $1.64 |
| 2021-05-08 | $1.76 | $1.76 | $1.82 | $1.71 |
| 2021-05-09 | $1.76 | $1.79 | $1.95 | $1.67 |
| 2021-05-10 | $1.79 | $1.59 | $1.72 | $1.58 |
| 2021-05-11 | $1.59 | $1.68 | $1.75 | $1.61 |
| 2021-05-12 | $1.68 | $1.43 | $1.69 | $1.40 |
| 2021-05-13 | $1.43 | $1.47 | $1.54 | $1.40 |
| 2021-05-14 | $1.47 | $1.59 | $1.69 | $1.48 |
| 2021-05-15 | $1.59 | $1.45 | $1.54 | $1.41 |
| 2021-05-16 | $1.45 | $1.44 | $1.52 | $1.41 |
| 2021-05-17 | $1.44 | $1.33 | $1.35 | $1.25 |
| 2021-05-18 | $1.33 | $1.39 | $1.47 | $1.31 |
| 2021-05-19 | $1.39 | $1.10 | $1.27 | $0.9366000 |
| 2021-05-20 | $1.10 | $1.38 | $1.38 | $1.09 |
| 2021-05-21 | $1.38 | $1.40 | $1.45 | $1.25 |
| 2021-05-22 | $1.40 | $1.43 | $1.59 | $1.29 |
| 2021-05-23 | $1.43 | $1.20 | $1.32 | $1.07 |
| 2021-05-24 | $1.20 | $1.36 | $1.41 | $1.10 |
| 2021-05-25 | $1.36 | $1.45 | $1.63 | $1.25 |
| 2021-05-26 | $1.45 | $1.77 | $1.91 | $1.36 |
| 2021-05-27 | $1.77 | $1.57 | $1.73 | $1.49 |
| 2021-05-28 | $1.57 | $1.33 | $1.51 | $1.29 |
| 2021-05-29 | $1.33 | $1.25 | $1.33 | $1.23 |
| 2021-05-30 | $1.25 | $1.32 | $1.41 | $1.28 |
| 2021-05-31 | $1.32 | $1.35 | $1.55 | $1.33 |
| 2021-06-01 | $1.35 | $1.35 | $1.39 | $1.32 |
| 2021-06-02 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2021-06-03 | $1.41 | $1.45 | $1.47 | $1.38 |
| 2021-06-04 | $1.45 | $1.33 | $1.38 | $1.30 |
| 2021-06-05 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2021-06-06 | $1.29 | $1.33 | $1.37 | $1.29 |
| 2021-06-07 | $1.33 | $1.23 | $1.30 | $1.18 |
| 2021-06-08 | $1.23 | $1.15 | $1.22 | $1.10 |
| 2021-06-09 | $1.15 | $1.23 | $1.54 | $1.22 |
| 2021-06-10 | $1.23 | $1.20 | $1.27 | $1.17 |
| 2021-06-11 | $1.20 | $1.07 | $1.29 | $1.06 |
| 2021-06-12 | $1.07 | $0.9351000 | $1.04 | $0.8477000 |
| 2021-06-13 | $0.9351000 | $0.9395000 | $1.04 | $0.9072000 |
| 2021-06-14 | $0.9395000 | $1.01 | $1.08 | $0.9443000 |
| 2021-06-15 | $1.01 | $1.03 | $1.07 | $0.9888000 |
| 2021-06-16 | $1.03 | $0.9625000 | $1.01 | $0.9214000 |
| 2021-06-17 | $0.9625000 | $0.9273000 | $1.08 | $0.9045000 |
| 2021-06-18 | $0.9273000 | $0.8592000 | $0.8725000 | $0.8241000 |
| 2021-06-19 | $0.8592000 | $0.8673000 | $0.8929000 | $0.8509000 |
| 2021-06-20 | $0.8673000 | $0.8431000 | $0.8694000 | $0.7751000 |
| 2021-06-21 | $0.8431000 | $0.5764000 | $0.7495000 | $0.5406000 |
| 2021-06-22 | $0.5764000 | $0.5216000 | $0.6039000 | $0.4851000 |
| 2021-06-23 | $0.5216000 | $0.5631000 | $0.5634000 | $0.5365000 |
| 2021-06-24 | $0.5631000 | $0.6448000 | $0.7554000 | $0.5793000 |
| 2021-06-25 | $0.6448000 | $0.5753000 | $0.5984000 | $0.5608000 |
| 2021-06-26 | $0.5753000 | $0.5951000 | $0.6184000 | $0.5741000 |
| 2021-06-27 | $0.5951000 | $0.5881000 | $0.5955000 | $0.5872000 |
| 2021-06-28 | $0.6155000 | $0.7553000 | $0.8087000 | $0.5970000 |
| 2021-06-29 | $0.7553000 | $0.7974000 | $0.9011000 | $0.6904000 |
| 2021-06-30 | $0.7974000 | $0.7807000 | $0.8407000 | $0.7288000 |
| 2021-07-01 | $0.7807000 | $0.8466000 | $0.8470000 | $0.7470000 |
| 2021-07-02 | $0.8466000 | $0.8255000 | $0.8532000 | $0.7839000 |
| 2021-07-03 | $0.8255000 | $0.8300000 | $0.8757000 | $0.8182000 |
| 2021-07-04 | $0.8300000 | $0.8508000 | $0.8642000 | $0.8370000 |
| 2021-07-05 | $0.8508000 | $0.8468000 | $0.8509000 | $0.8468000 |
| 2021-07-06 | $0.9046000 | $0.8981000 | $1.03 | $0.8707000 |
| 2021-07-07 | $0.8981000 | $1.04 | $1.07 | $0.8741000 |
| 2021-07-08 | $1.04 | $0.8915000 | $1.05 | $0.8876000 |
| 2021-07-09 | $0.8915000 | $0.8913000 | $0.8916000 | $0.8901000 |
| 2021-07-10 | $0.8948000 | $0.8590000 | $0.9036000 | $0.8590000 |
| 2021-07-11 | $0.8590000 | $0.9062000 | $0.9169000 | $0.8538000 |
| 2021-07-12 | $0.9062000 | $0.9569000 | $0.9867000 | $0.8659000 |
| 2021-07-13 | $0.9569000 | $0.9039000 | $0.9468000 | $0.8708000 |
| 2021-07-14 | $0.9039000 | $0.8674000 | $0.9062000 | $0.8464000 |
| 2021-07-15 | $0.8674000 | $0.8689000 | $0.8689000 | $0.8671000 |
| 2021-07-16 | $1.30 | $1.13 | $1.39 | $1.13 |
| 2021-07-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-07-18 | $1.00 | $0.9637000 | $1.06 | $0.9637000 |
| 2021-07-19 | $0.9637000 | $0.9612000 | $0.9645000 | $0.9612000 |
| 2021-07-21 | $0.7896000 | $0.8787000 | $0.8938000 | $0.8343000 |
| 2021-07-22 | $0.8787000 | $0.8756000 | $0.8791000 | $0.8756000 |
| 2021-07-23 | $0.8857000 | $0.9731000 | $1.04 | $0.9055000 |
| 2021-07-24 | $0.9731000 | $0.9577000 | $0.9769000 | $0.9575000 |
| 2021-07-28 | $1.01 | $0.9859000 | $1.03 | $0.9583000 |
| 2021-07-29 | $0.9859000 | $0.9873000 | $0.9873000 | $0.9845000 |
| 2021-08-03 | $1.02 | $1.03 | $1.03 | $0.9811000 |
| 2021-08-04 | $1.03 | $1.03 | $1.07 | $1.01 |
| 2021-08-05 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2021-08-06 | $1.04 | $1.13 | $1.27 | $1.09 |
| 2021-08-07 | $1.13 | $1.17 | $1.25 | $1.17 |
| 2021-08-08 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-08-09 | $1.10 | $1.12 | $1.17 | $1.12 |
| 2021-08-10 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2021-08-11 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2021-08-12 | $1.15 | $1.10 | $1.12 | $1.09 |
| 2021-08-13 | $1.10 | $1.17 | $1.21 | $1.16 |
| 2021-08-14 | $1.17 | $1.19 | $1.22 | $1.13 |
| 2021-08-15 | $1.19 | $1.27 | $1.37 | $1.13 |
| 2021-08-16 | $1.27 | $1.23 | $1.24 | $1.16 |
| 2021-08-17 | $1.23 | $1.13 | $1.20 | $1.13 |
| 2021-08-18 | $1.13 | $1.10 | $1.14 | $1.05 |
| 2021-08-19 | $1.10 | $1.13 | $1.15 | $1.11 |
| 2021-08-20 | $1.13 | $1.17 | $1.21 | $1.17 |
| 2021-08-21 | $1.17 | $1.16 | $1.21 | $1.15 |
| 2021-08-22 | $1.16 | $1.16 | $1.20 | $1.16 |
| 2021-08-23 | $1.16 | $1.26 | $1.28 | $1.16 |
| 2021-08-24 | $1.26 | $1.20 | $1.31 | $1.14 |
| 2021-08-25 | $1.20 | $1.24 | $1.32 | $1.15 |
| 2021-08-26 | $1.24 | $1.12 | $1.18 | $1.12 |
| 2021-08-27 | $1.12 | $1.16 | $1.17 | $1.09 |
| 2021-08-28 | $1.16 | $1.16 | $1.21 | $1.12 |
| 2021-08-29 | $1.16 | $1.16 | $1.16 | $1.11 |
| 2021-08-30 | $1.16 | $1.11 | $1.12 | $1.07 |
| 2021-08-31 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2021-09-01 | $1.12 | $1.21 | $1.34 | $1.14 |
| 2021-09-02 | $1.21 | $1.19 | $1.33 | $1.17 |
| 2021-09-03 | $1.19 | $1.29 | $1.33 | $1.21 |
| 2021-09-04 | $1.29 | $1.38 | $1.43 | $1.25 |
| 2021-09-05 | $1.38 | $1.37 | $1.71 | $1.35 |
| 2021-09-06 | $1.37 | $1.40 | $1.48 | $1.39 |
| 2021-09-07 | $1.40 | $1.16 | $1.30 | $1.09 |
| 2021-09-08 | $1.16 | $1.18 | $1.19 | $1.10 |
| 2021-09-09 | $1.18 | $1.18 | $1.26 | $1.16 |
| 2021-09-10 | $1.18 | $1.10 | $1.16 | $1.07 |
| 2021-09-11 | $1.10 | $1.15 | $1.27 | $1.10 |
| 2021-09-12 | $1.15 | $1.17 | $1.28 | $1.17 |
| 2021-09-13 | $1.17 | $1.12 | $1.14 | $1.07 |
| 2021-09-14 | $1.12 | $1.23 | $1.28 | $1.12 |
| 2021-09-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-09-16 | $1.21 | $1.21 | $1.26 | $1.19 |
| 2021-09-17 | $1.21 | $1.17 | $1.21 | $1.15 |
| 2021-09-18 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2021-09-19 | $1.19 | $1.13 | $1.16 | $1.13 |
| 2021-09-20 | $1.13 | $0.9469000 | $1.04 | $0.9409000 |
| 2021-09-21 | $0.9469000 | $0.8728000 | $0.9213000 | $0.8622000 |
| 2021-09-22 | $0.8728000 | $0.9809000 | $1.00 | $0.9151000 |
| 2021-09-23 | $0.9809000 | $1.02 | $1.07 | $1.00 |
| 2021-09-24 | $1.02 | $1.03 | $1.09 | $0.9007000 |
| 2021-09-25 | $1.03 | $1.01 | $1.03 | $0.9356000 |
| 2021-09-26 | $1.01 | $0.9863000 | $1.02 | $0.9699000 |
| 2021-09-27 | $0.9863000 | $0.9509000 | $0.9631000 | $0.9142000 |
| 2021-09-28 | $0.9509000 | $0.8663000 | $0.9254000 | $0.8663000 |
| 2021-09-29 | $0.8663000 | $0.9139000 | $0.9824000 | $0.8765000 |
| 2021-09-30 | $0.9139000 | $0.9572000 | $0.9827000 | $0.9423000 |
| 2021-10-01 | $0.9572000 | $1.01 | $1.05 | $1.00 |
| 2021-10-02 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2021-10-03 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-10-04 | $1.02 | $0.9855000 | $1.04 | $0.9855000 |
| 2021-10-05 | $0.9855000 | $1.08 | $1.14 | $1.03 |
| 2021-10-06 | $1.08 | $1.11 | $1.22 | $1.08 |
| 2021-10-07 | $1.11 | $1.15 | $1.18 | $1.07 |
| 2021-10-08 | $1.15 | $1.24 | $1.24 | $1.13 |
| 2021-10-09 | $1.24 | $1.16 | $1.35 | $1.10 |
| 2021-10-10 | $1.16 | $1.16 | $1.25 | $1.14 |
| 2021-10-11 | $1.16 | $1.12 | $1.23 | $1.12 |
| 2021-10-12 | $1.12 | $1.05 | $1.09 | $0.9718000 |
| 2021-10-13 | $1.05 | $1.10 | $1.13 | $1.07 |
| 2021-10-14 | $1.10 | $1.22 | $1.31 | $1.10 |
| 2021-10-15 | $1.22 | $1.10 | $1.32 | $1.10 |
| 2021-10-16 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2021-10-17 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2021-10-18 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-10-19 | $1.05 | $1.12 | $1.12 | $1.07 |
| 2021-10-20 | $1.12 | $1.18 | $1.25 | $1.11 |
| 2021-10-21 | $1.18 | $1.08 | $1.11 | $1.06 |
| 2021-10-22 | $1.08 | $1.12 | $1.13 | $1.05 |
| 2021-10-23 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2021-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-10-25 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2021-10-26 | $1.12 | $1.10 | $1.10 | $1.05 |
| 2021-10-27 | $1.10 | $0.9968000 | $1.07 | $0.9471000 |
| 2021-10-28 | $0.9968000 | $1.05 | $1.10 | $1.03 |
| 2021-10-29 | $1.05 | $1.09 | $1.11 | $1.08 |
| 2021-10-30 | $1.09 | $1.15 | $1.22 | $1.08 |
| 2021-10-31 | $1.15 | $1.20 | $1.23 | $1.10 |
| 2021-11-01 | $1.20 | $1.19 | $1.20 | $1.14 |
| 2021-11-02 | $1.19 | $1.34 | $1.45 | $1.18 |
| 2021-11-03 | $1.34 | $1.38 | $1.67 | $1.34 |
| 2021-11-04 | $1.38 | $1.27 | $1.47 | $1.26 |
| 2021-11-05 | $1.27 | $1.21 | $1.26 | $1.19 |
| 2021-11-06 | $1.21 | $1.24 | $1.25 | $1.22 |
| 2021-11-07 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2021-11-08 | $1.24 | $1.22 | $1.32 | $1.20 |
| 2021-11-09 | $1.22 | $1.17 | $1.22 | $1.17 |
| 2021-11-10 | $1.17 | $1.12 | $1.16 | $1.10 |
| 2021-11-11 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2021-11-12 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2021-11-13 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2021-11-14 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-15 | $1.23 | $1.24 | $1.24 | $1.14 |
| 2021-11-16 | $1.24 | $1.31 | $1.32 | $1.13 |
| 2021-11-17 | $1.31 | $1.45 | $1.56 | $1.24 |
| 2021-11-18 | $1.45 | $1.21 | $1.43 | $1.15 |
| 2021-11-19 | $1.21 | $1.26 | $1.27 | $1.19 |
| 2021-11-20 | $1.26 | $1.32 | $1.37 | $1.28 |
| 2021-11-21 | $1.32 | $1.28 | $1.31 | $1.26 |
| 2021-11-22 | $1.28 | $1.29 | $1.33 | $1.21 |
| 2021-11-23 | $1.29 | $1.30 | $1.34 | $1.28 |
| 2021-11-24 | $1.30 | $1.42 | $1.45 | $1.30 |
| 2021-11-25 | $1.42 | $1.66 | $1.77 | $1.42 |
| 2021-11-26 | $1.66 | $1.40 | $1.60 | $1.33 |
| 2021-11-27 | $1.40 | $1.50 | $1.60 | $1.40 |
| 2021-11-28 | $1.50 | $1.49 | $1.56 | $1.45 |
| 2021-11-29 | $1.49 | $1.49 | $1.64 | $1.45 |
| 2021-11-30 | $1.49 | $1.52 | $1.55 | $1.47 |
| 2021-12-01 | $1.52 | $1.56 | $1.58 | $1.50 |
| 2021-12-02 | $1.56 | $1.81 | $2.00 | $1.54 |
| 2021-12-03 | $1.81 | $1.84 | $1.99 | $1.60 |
| 2021-12-04 | $1.84 | $1.91 | $1.95 | $1.51 |
| 2021-12-05 | $1.92 | $1.80 | $1.95 | $1.63 |
| 2021-12-06 | $1.80 | $1.83 | $2.52 | $1.64 |
| 2021-12-07 | $1.83 | $1.72 | $1.89 | $1.60 |
| 2021-12-08 | $1.72 | $1.67 | $1.77 | $1.61 |
| 2021-12-09 | $1.67 | $1.43 | $1.57 | $1.43 |
| 2021-12-10 | $1.43 | $1.33 | $1.46 | $1.30 |
| 2021-12-11 | $1.33 | $1.40 | $1.45 | $1.37 |
| 2021-12-12 | $1.40 | $1.37 | $1.43 | $1.36 |
| 2021-12-13 | $1.37 | $1.30 | $1.45 | $1.21 |
| 2021-12-14 | $1.30 | $1.29 | $1.35 | $1.27 |
| 2021-12-15 | $1.29 | $1.39 | $1.39 | $1.26 |
| 2021-12-16 | $1.39 | $1.35 | $1.39 | $1.32 |
| 2021-12-17 | $1.35 | $1.32 | $1.35 | $1.25 |
| 2021-12-18 | $1.32 | $1.35 | $1.37 | $1.32 |
| 2021-12-19 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2021-12-20 | $1.30 | $1.25 | $1.31 | $1.24 |
| 2021-12-21 | $1.25 | $1.30 | $1.32 | $1.27 |
| 2021-12-22 | $1.30 | $1.31 | $1.31 | $1.27 |
| 2021-12-23 | $1.31 | $1.38 | $1.41 | $1.34 |
| 2021-12-24 | $1.38 | $1.35 | $1.39 | $1.34 |
| 2021-12-25 | $1.35 | $1.35 | $1.37 | $1.31 |
| 2021-12-26 | $1.35 | $1.35 | $1.36 | $1.33 |
| 2021-12-27 | $1.35 | $1.34 | $1.35 | $1.31 |
| 2021-12-28 | $1.34 | $1.29 | $1.39 | $1.24 |
| 2021-12-29 | $1.29 | $1.23 | $1.32 | $1.21 |
| 2021-12-30 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2021-12-31 | $1.24 | $1.20 | $1.22 | $1.20 |
| 2022-01-01 | $1.20 | $1.25 | $1.27 | $1.24 |
| 2022-01-02 | $1.25 | $1.32 | $1.34 | $1.24 |
| 2022-01-03 | $1.32 | $1.29 | $1.39 | $1.28 |
| 2022-01-04 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2022-01-05 | $1.26 | $1.16 | $1.21 | $1.12 |
| 2022-01-06 | $1.16 | $1.12 | $1.16 | $1.11 |
| 2022-01-07 | $1.12 | $1.06 | $1.09 | $1.04 |
| 2022-01-08 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2022-01-09 | $1.02 | $1.03 | $1.08 | $1.02 |
| 2022-01-10 | $1.03 | $0.9647000 | $1.03 | $0.9500000 |
| 2022-01-11 | $0.9647000 | $1.01 | $1.01 | $0.9651000 |
| 2022-01-12 | $1.01 | $1.00 | $1.01 | $0.9899000 |
| 2022-01-13 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2022-01-14 | $1.04 | $1.08 | $1.11 | $1.05 |
| 2022-01-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-16 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2022-01-17 | $1.07 | $1.05 | $1.05 | $1.03 |
| 2022-01-18 | $1.05 | $0.9958000 | $1.06 | $0.9856000 |
| 2022-01-19 | $0.9958000 | $0.9377000 | $0.9931000 | $0.9348000 |
| 2022-01-20 | $0.9377000 | $0.9102000 | $0.9341000 | $0.9041000 |
| 2022-01-21 | $0.9112000 | $0.7819000 | $0.8198000 | $0.7669000 |
| 2022-01-22 | $0.7819000 | $0.6994000 | $0.7720000 | $0.6479000 |
| 2022-01-23 | $0.6994000 | $0.7562000 | $0.8103000 | $0.7236000 |
| 2022-01-24 | $0.7562000 | $0.7230000 | $0.7803000 | $0.6841000 |
| 2022-01-25 | $0.7230000 | $0.7159000 | $0.7299000 | $0.6955000 |
| 2022-01-26 | $0.7159000 | $0.7521000 | $0.7605000 | $0.7123000 |
| 2022-01-27 | $0.7521000 | $0.7843000 | $0.8100000 | $0.7520000 |
| 2022-01-28 | $0.7843000 | $0.8266000 | $0.8436000 | $0.7745000 |
| 2022-01-29 | $0.8266000 | $0.8359000 | $0.8970000 | $0.8103000 |
| 2022-01-30 | $0.8359000 | $0.8184000 | $0.8442000 | $0.8074000 |
| 2022-01-31 | $0.8184000 | $0.8230000 | $0.8477000 | $0.7918000 |
| 2022-02-01 | $0.8230000 | $0.8097000 | $0.8294000 | $0.8042000 |
| 2022-02-02 | $0.8097000 | $0.8152000 | $0.8255000 | $0.7720000 |
| 2022-02-03 | $0.8152000 | $0.8522000 | $0.8731000 | $0.8153000 |
| 2022-02-04 | $0.8522000 | $0.8508000 | $0.8526000 | $0.8505000 |
| 2022-02-05 | $0.9108000 | $0.9447000 | $0.9534000 | $0.9071000 |
| 2022-02-06 | $0.9447000 | $0.9560000 | $0.9848000 | $0.9250000 |
| 2022-02-07 | $0.9560000 | $0.9803000 | $0.9952000 | $0.9663000 |
| 2022-02-08 | $0.9803000 | $1.04 | $1.07 | $0.9790000 |
| 2022-02-09 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-02-10 | $1.01 | $0.9455000 | $0.9977000 | $0.9364000 |
| 2022-02-11 | $0.9455000 | $0.8849000 | $0.9281000 | $0.8781000 |
| 2022-02-12 | $0.8849000 | $0.8701000 | $0.9119000 | $0.8422000 |
| 2022-02-13 | $0.8701000 | $0.8645000 | $0.8902000 | $0.8347000 |
| 2022-02-14 | $0.8645000 | $0.8549000 | $0.8762000 | $0.8353000 |
| 2022-02-15 | $0.8549000 | $0.9160000 | $0.9160000 | $0.8875000 |
| 2022-02-16 | $0.9160000 | $0.9003000 | $0.9047000 | $0.8766000 |
| 2022-02-17 | $0.9003000 | $0.9005000 | $0.9005000 | $0.9002000 |
| 2022-02-18 | $0.8170000 | $0.8191000 | $0.8219000 | $0.8055000 |
| 2022-02-19 | $0.8191000 | $0.8066000 | $0.8226000 | $0.7845000 |
| 2022-02-20 | $0.8066000 | $0.7664000 | $0.7779000 | $0.7580000 |
| 2022-02-21 | $0.7664000 | $0.7837000 | $0.8667000 | $0.7367000 |
| 2022-02-22 | $0.7837000 | $0.8101000 | $0.8323000 | $0.7699000 |
| 2022-02-23 | $0.8101000 | $0.7827000 | $0.7924000 | $0.7667000 |
| 2022-02-24 | $0.7827000 | $0.7713000 | $0.8238000 | $0.7475000 |
| 2022-02-25 | $0.7713000 | $0.8221000 | $0.8244000 | $0.7828000 |
| 2022-02-26 | $0.8221000 | $0.8316000 | $0.8414000 | $0.8187000 |
| 2022-02-27 | $0.8316000 | $0.8026000 | $0.8154000 | $0.7890000 |
| 2022-02-28 | $0.8026000 | $0.8685000 | $0.9191000 | $0.8448000 |
| 2022-03-01 | $0.8685000 | $0.8650000 | $0.8935000 | $0.8552000 |
| 2022-03-02 | $0.8650000 | $0.8528000 | $0.8581000 | $0.8247000 |
| 2022-03-03 | $0.8528000 | $0.8330000 | $0.8347000 | $0.8045000 |
| 2022-03-04 | $0.8329000 | $0.7792000 | $0.7796000 | $0.7541000 |
| 2022-03-05 | $0.7792000 | $0.8011000 | $0.8011000 | $0.7743000 |
| 2022-03-06 | $0.8011000 | $0.7743000 | $0.7824000 | $0.7624000 |
| 2022-03-07 | $0.7743000 | $0.7713000 | $0.7770000 | $0.7545000 |
| 2022-03-08 | $0.7713000 | $0.7800000 | $0.7971000 | $0.7726000 |
| 2022-03-09 | $0.7800000 | $0.8137000 | $0.8707000 | $0.7944000 |
| 2022-03-10 | $0.8137000 | $0.7964000 | $0.8070000 | $0.7656000 |
| 2022-03-11 | $0.7956000 | $0.7992000 | $0.8174000 | $0.7787000 |
| 2022-03-12 | $0.7992000 | $0.7897000 | $0.8006000 | $0.7812000 |
| 2022-03-13 | $0.7897000 | $0.7703000 | $0.7726000 | $0.7529000 |
| 2022-03-14 | $0.7703000 | $0.7876000 | $0.8090000 | $0.7820000 |
| 2022-03-15 | $0.7876000 | $0.7977000 | $0.8063000 | $0.7757000 |
| 2022-03-16 | $0.7977000 | $0.8075000 | $0.8358000 | $0.8042000 |
| 2022-03-17 | $0.8075000 | $0.8081000 | $0.8167000 | $0.8019000 |
| 2022-03-18 | $0.8081000 | $0.8296000 | $0.8383000 | $0.8183000 |
| 2022-03-19 | $0.8296000 | $0.8379000 | $0.8451000 | $0.8046000 |
| 2022-03-20 | $0.8379000 | $0.8129000 | $0.8183000 | $0.8059000 |
| 2022-03-21 | $0.8129000 | $0.8139000 | $0.8188000 | $0.8020000 |
| 2022-03-22 | $0.8139000 | $0.8345000 | $0.8434000 | $0.8116000 |
| 2022-03-23 | $0.8345000 | $0.8534000 | $0.8619000 | $0.8336000 |
| 2022-03-24 | $0.8534000 | $0.8951000 | $0.9175000 | $0.8709000 |
| 2022-03-25 | $0.8951000 | $0.9389000 | $0.9944000 | $0.9017000 |
| 2022-03-26 | $0.9389000 | $0.9488000 | $0.9657000 | $0.8935000 |
| 2022-03-27 | $0.9488000 | $0.9888000 | $1.01 | $0.9664000 |
| 2022-03-28 | $0.9888000 | $0.9906000 | $1.03 | $0.9840000 |
| 2022-03-29 | $0.9906000 | $0.9812000 | $1.02 | $0.9617000 |
| 2022-03-30 | $0.9812000 | $0.9976000 | $0.9976000 | $0.9510000 |
| 2022-03-31 | $0.9976000 | $1.01 | $1.01 | $0.9437000 |
| 2022-04-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-04-03 | $1.08 | $1.05 | $1.12 | $1.02 |
| 2022-04-04 | $1.05 | $0.9895000 | $1.08 | $0.9779000 |
| 2022-04-05 | $0.9895000 | $0.9957000 | $0.9965000 | $0.9886000 |
| 2022-04-06 | $0.9737000 | $0.8592000 | $0.9240000 | $0.8424000 |
| 2022-04-07 | $0.8592000 | $0.8954000 | $0.8963000 | $0.8650000 |
| 2022-04-08 | $0.8954000 | $0.8674000 | $0.8742000 | $0.8539000 |
| 2022-04-09 | $0.8674000 | $0.8656000 | $0.8793000 | $0.8639000 |
| 2022-04-10 | $0.8656000 | $0.8583000 | $0.8675000 | $0.8477000 |
| 2022-04-11 | $0.8583000 | $0.7892000 | $0.8062000 | $0.7595000 |
| 2022-04-12 | $0.7892000 | $0.8138000 | $0.8227000 | $0.7922000 |
| 2022-04-13 | $0.8122000 | $0.8526000 | $0.9267000 | $0.8333000 |
| 2022-04-14 | $0.8526000 | $0.8482000 | $0.8482000 | $0.8274000 |
| 2022-04-15 | $0.8482000 | $0.8486000 | $0.8721000 | $0.8368000 |
| 2022-04-16 | $0.8486000 | $0.8511000 | $0.8713000 | $0.8450000 |
| 2022-04-17 | $0.8511000 | $0.8414000 | $0.8465000 | $0.8231000 |
| 2022-04-18 | $0.8414000 | $0.8525000 | $0.8652000 | $0.8268000 |
| 2022-04-19 | $0.8525000 | $0.8687000 | $0.8803000 | $0.8637000 |
| 2022-04-20 | $0.8687000 | $0.8590000 | $0.8730000 | $0.8134000 |
| 2022-04-21 | $0.8590000 | $0.8463000 | $0.8560000 | $0.8236000 |
| 2022-04-22 | $0.8463000 | $0.8841000 | $1.03 | $0.8289000 |
| 2022-04-23 | $0.8841000 | $0.8441000 | $0.8887000 | $0.8363000 |
| 2022-04-24 | $0.8441000 | $0.8193000 | $0.8446000 | $0.8146000 |
| 2022-04-25 | $0.8193000 | $0.8237000 | $0.8451000 | $0.8096000 |
| 2022-04-26 | $0.8237000 | $0.7768000 | $0.7864000 | $0.7601000 |
| 2022-04-27 | $0.7768000 | $0.7964000 | $0.8027000 | $0.7862000 |
| 2022-04-28 | $0.7964000 | $0.7946000 | $0.8204000 | $0.7831000 |
| 2022-04-29 | $0.7946000 | $0.7653000 | $0.7757000 | $0.7646000 |
| 2022-04-30 | $0.7653000 | $0.7078000 | $0.7666000 | $0.7078000 |
| 2022-05-01 | $0.7078000 | $0.7361000 | $0.7434000 | $0.7050000 |
| 2022-05-02 | $0.7361000 | $0.7194000 | $0.7383000 | $0.7098000 |
| 2022-05-03 | $0.7194000 | $0.7115000 | $0.7172000 | $0.7006000 |
| 2022-05-04 | $0.7115000 | $0.7611000 | $0.7638000 | $0.7289000 |
| 2022-05-05 | $0.7611000 | $0.6984000 | $0.7127000 | $0.6838000 |
| 2022-05-06 | $0.6984000 | $0.6867000 | $0.6903000 | $0.6748000 |
| 2022-05-07 | $0.6867000 | $0.6658000 | $0.6810000 | $0.6608000 |
| 2022-05-08 | $0.6658000 | $0.6392000 | $0.6460000 | $0.6235000 |
| 2022-05-09 | $0.6392000 | $0.5459000 | $0.5682000 | $0.5384000 |
| 2022-05-10 | $0.5459000 | $0.5480000 | $0.5486000 | $0.5454000 |
| 2022-05-11 | $0.5589000 | $0.4217000 | $0.5248000 | $0.4141000 |
| 2022-05-12 | $0.4217000 | $0.4243000 | $0.4278000 | $0.4217000 |
| 2022-05-13 | $0.3802000 | $0.4305000 | $0.4343000 | $0.3761000 |
| 2022-05-14 | $0.4305000 | $0.4401000 | $0.4428000 | $0.4294000 |
| 2022-05-15 | $0.4670000 | $0.4879000 | $0.5151000 | $0.4716000 |
| 2022-05-16 | $0.4879000 | $0.4741000 | $0.4932000 | $0.4637000 |
| 2022-05-17 | $0.4741000 | $0.4876000 | $0.4888000 | $0.4730000 |
| 2022-05-18 | $0.4876000 | $0.4260000 | $0.4613000 | $0.4260000 |
| 2022-05-19 | $0.4260000 | $0.4220000 | $0.4277000 | $0.4206000 |
| 2022-05-20 | $0.4579000 | $0.4349000 | $0.4442000 | $0.4290000 |
| 2022-05-21 | $0.4349000 | $0.4349000 | $0.4353000 | $0.4345000 |
| 2022-05-22 | $0.4659000 | $0.5205000 | $0.6029000 | $0.4794000 |
| 2022-05-23 | $0.5205000 | $0.4809000 | $0.5027000 | $0.4780000 |
| 2022-05-24 | $0.4809000 | $0.4916000 | $0.5064000 | $0.4702000 |
| 2022-05-25 | $0.4913000 | $0.4950000 | $0.5021000 | $0.4681000 |
| 2022-05-26 | $0.4946000 | $0.4772000 | $0.4950000 | $0.4685000 |
| 2022-05-27 | $0.4772000 | $0.4647000 | $0.4950000 | $0.4504000 |
| 2022-05-28 | $0.4647000 | $0.4643000 | $0.4650000 | $0.4642000 |
| 2022-05-29 | $0.4741000 | $0.4880000 | $0.5010000 | $0.4795000 |
| 2022-05-30 | $0.4880000 | $0.5300000 | $0.5392000 | $0.5122000 |
| 2022-05-31 | $0.5300000 | $0.5117000 | $0.5435000 | $0.5025000 |
| 2022-06-01 | $0.5117000 | $0.4921000 | $0.5502000 | $0.4778000 |
| 2022-06-02 | $0.4921000 | $0.4917000 | $0.4935000 | $0.4905000 |
| 2022-06-03 | $0.5105000 | $0.5037000 | $0.5087000 | $0.4977000 |
| 2022-06-04 | $0.5037000 | $0.5012000 | $0.5043000 | $0.5006000 |
| 2022-06-05 | $0.5023000 | $0.5211000 | $0.5313000 | $0.5029000 |
| 2022-06-06 | $0.5211000 | $0.5340000 | $0.5465000 | $0.5271000 |
| 2022-06-07 | $0.5340000 | $0.5351000 | $0.5367000 | $0.5324000 |
| 2022-06-08 | $0.5202000 | $0.5500000 | $0.5712000 | $0.5042000 |
| 2022-06-09 | $0.5500000 | $0.5570000 | $0.5616000 | $0.5452000 |
| 2022-06-10 | $0.5295000 | $0.4886000 | $0.5174000 | $0.4883000 |
| 2022-06-11 | $0.4886000 | $0.4474000 | $0.4852000 | $0.4412000 |
| 2022-06-12 | $0.4474000 | $0.4049000 | $0.4206000 | $0.3916000 |
| 2022-06-13 | $0.4049000 | $0.3371000 | $0.3438000 | $0.3151000 |
| 2022-06-14 | $0.3371000 | $0.3406000 | $0.3473000 | $0.3163000 |
| 2022-06-15 | $0.3406000 | $0.3701000 | $0.3929000 | $0.3475000 |
| 2022-06-16 | $0.3701000 | $0.3545000 | $0.3804000 | $0.3315000 |
| 2022-06-17 | $0.3545000 | $0.3532000 | $0.3545000 | $0.3532000 |
| 2022-06-18 | $0.3625000 | $0.3457000 | $0.3601000 | $0.3362000 |
| 2022-06-19 | $0.3457000 | $0.3753000 | $0.4049000 | $0.3685000 |
| 2022-06-20 | $0.3753000 | $0.3760000 | $0.3766000 | $0.3747000 |
| 2022-06-21 | $0.3759000 | $0.3896000 | $0.3958000 | $0.3759000 |
| 2022-06-22 | $0.3896000 | $0.3746000 | $0.3794000 | $0.3636000 |
| 2022-06-23 | $0.3746000 | $0.3869000 | $0.3960000 | $0.3802000 |
| 2022-06-24 | $0.3869000 | $0.3985000 | $0.3989000 | $0.3885000 |
| 2022-06-25 | $0.3985000 | $0.4037000 | $0.4089000 | $0.3992000 |
| 2022-06-26 | $0.4037000 | $0.3910000 | $0.3954000 | $0.3872000 |
| 2022-06-27 | $0.3910000 | $0.3959000 | $0.4137000 | $0.3831000 |
| 2022-06-28 | $0.3959000 | $0.3927000 | $0.4135000 | $0.3870000 |
| 2022-06-29 | $0.3927000 | $0.3790000 | $0.3946000 | $0.3772000 |
| 2022-06-30 | $0.3790000 | $0.3946000 | $0.4364000 | $0.3667000 |
| 2022-07-01 | $0.3946000 | $0.3777000 | $0.3852000 | $0.3638000 |
| 2022-07-02 | $0.3777000 | $0.3880000 | $0.4085000 | $0.3734000 |
| 2022-07-03 | $0.3880000 | $0.4005000 | $0.4515000 | $0.3894000 |
| 2022-07-04 | $0.4005000 | $0.3950000 | $0.4196000 | $0.3907000 |
| 2022-07-05 | $0.3950000 | $0.3860000 | $0.3995000 | $0.3802000 |
| 2022-07-06 | $0.3860000 | $0.3906000 | $0.3978000 | $0.3897000 |
| 2022-07-07 | $0.3906000 | $0.3951000 | $0.4143000 | $0.3931000 |
| 2022-07-08 | $0.3951000 | $0.3951000 | $0.4005000 | $0.3895000 |
| 2022-07-09 | $0.3951000 | $0.4077000 | $0.4077000 | $0.3950000 |
| 2022-07-10 | $0.4077000 | $0.4040000 | $0.4134000 | $0.3938000 |
| 2022-07-11 | $0.4040000 | $0.3704000 | $0.3865000 | $0.3704000 |
| 2022-07-12 | $0.3704000 | $0.3663000 | $0.3673000 | $0.3553000 |
| 2022-07-13 | $0.3663000 | $0.3696000 | $0.3864000 | $0.3635000 |
| 2022-07-14 | $0.3696000 | $0.3696000 | $0.3770000 | $0.3622000 |
| 2022-07-15 | $0.3696000 | $0.3807000 | $0.3807000 | $0.3684000 |
| 2022-07-16 | $0.3807000 | $0.3903000 | $0.3937000 | $0.3816000 |
| 2022-07-17 | $0.3903000 | $0.3797000 | $0.3886000 | $0.3753000 |
| 2022-07-18 | $0.3797000 | $0.3982000 | $0.4126000 | $0.3935000 |
| 2022-07-19 | $0.3982000 | $0.4055000 | $0.4327000 | $0.4044000 |
| 2022-07-20 | $0.4055000 | $0.3936000 | $0.4103000 | $0.3932000 |
| 2022-07-21 | $0.3936000 | $0.3941000 | $0.4038000 | $0.3925000 |
| 2022-07-22 | $0.3941000 | $0.3934000 | $0.3963000 | $0.3843000 |
| 2022-07-23 | $0.3934000 | $0.3913000 | $0.3979000 | $0.3846000 |
| 2022-07-24 | $0.3913000 | $0.3891000 | $0.3916000 | $0.3889000 |
| 2022-07-25 | $0.3905000 | $0.3807000 | $0.3971000 | $0.3684000 |
| 2022-07-26 | $0.3807000 | $0.3780000 | $0.3835000 | $0.3754000 |
| 2022-07-27 | $0.3780000 | $0.3926000 | $0.4126000 | $0.3871000 |
| 2022-07-28 | $0.3926000 | $0.4079000 | $0.4103000 | $0.3970000 |
| 2022-07-29 | $0.4079000 | $0.3965000 | $0.4065000 | $0.3946000 |
| 2022-07-30 | $0.3965000 | $0.4051000 | $0.4051000 | $0.3890000 |
| 2022-07-31 | $0.4051000 | $0.4095000 | $0.4258000 | $0.3951000 |
| 2022-08-01 | $0.4095000 | $0.4673000 | $0.4754000 | $0.4089000 |
| 2022-08-02 | $0.4673000 | $0.4288000 | $0.4617000 | $0.4203000 |
| 2022-08-03 | $0.4288000 | $0.4179000 | $0.4257000 | $0.4072000 |
| 2022-08-04 | $0.4179000 | $0.4221000 | $0.4230000 | $0.4092000 |
| 2022-08-05 | $0.4221000 | $0.4284000 | $0.4370000 | $0.4232000 |
| 2022-08-06 | $0.4284000 | $0.4295000 | $0.4332000 | $0.4217000 |
| 2022-08-07 | $0.4295000 | $0.4309000 | $0.4376000 | $0.4277000 |
| 2022-08-08 | $0.4309000 | $0.4361000 | $0.4432000 | $0.4278000 |
| 2022-08-09 | $0.4361000 | $0.4194000 | $0.4296000 | $0.4124000 |
| 2022-08-10 | $0.4194000 | $0.4356000 | $0.4461000 | $0.4291000 |
| 2022-08-11 | $0.4356000 | $0.4415000 | $0.4449000 | $0.4262000 |
| 2022-08-12 | $0.4415000 | $0.4555000 | $0.4658000 | $0.4502000 |
| 2022-08-13 | $0.4555000 | $0.4543000 | $0.4667000 | $0.4452000 |
| 2022-08-14 | $0.4543000 | $0.4415000 | $0.4520000 | $0.4393000 |
| 2022-08-15 | $0.4415000 | $0.4411000 | $0.4423000 | $0.4338000 |
| 2022-08-16 | $0.4411000 | $0.4275000 | $0.4371000 | $0.4261000 |
| 2022-08-17 | $0.4275000 | $0.4178000 | $0.4224000 | $0.4112000 |
| 2022-08-18 | $0.4178000 | $0.4141000 | $0.4206000 | $0.4128000 |
| 2022-08-19 | $0.4141000 | $0.3638000 | $0.3742000 | $0.3590000 |
| 2022-08-20 | $0.3638000 | $0.3639000 | $0.3706000 | $0.3639000 |
| 2022-08-21 | $0.3634000 | $0.3685000 | $0.3887000 | $0.3646000 |
| 2022-08-22 | $0.3685000 | $0.3633000 | $0.3748000 | $0.3588000 |
| 2022-08-23 | $0.3632000 | $0.3650000 | $0.3702000 | $0.3611000 |
| 2022-08-24 | $0.3650000 | $0.3646000 | $0.3699000 | $0.3517000 |
| 2022-08-25 | $0.3646000 | $0.3731000 | $0.3767000 | $0.3670000 |
| 2022-08-26 | $0.3731000 | $0.3523000 | $0.3572000 | $0.3446000 |
| 2022-08-27 | $0.3523000 | $0.3553000 | $0.3679000 | $0.3445000 |
| 2022-08-28 | $0.3553000 | $0.3547000 | $0.3551000 | $0.3434000 |
| 2022-08-29 | $0.3547000 | $0.3598000 | $0.3683000 | $0.3573000 |
| 2022-08-30 | $0.3598000 | $0.3602000 | $0.3660000 | $0.3485000 |
| 2022-08-31 | $0.3602000 | $0.3587000 | $0.3677000 | $0.3585000 |
| 2022-09-01 | $0.3587000 | $0.3613000 | $0.3656000 | $0.3597000 |
| 2022-09-02 | $0.3613000 | $0.3626000 | $0.3830000 | $0.3536000 |
| 2022-09-03 | $0.3626000 | $0.3606000 | $0.3616000 | $0.3511000 |
| 2022-09-04 | $0.3606000 | $0.3579000 | $0.3659000 | $0.3557000 |
| 2022-09-05 | $0.3579000 | $0.3517000 | $0.3569000 | $0.3466000 |
| 2022-09-06 | $0.3517000 | $0.3381000 | $0.3439000 | $0.3315000 |
| 2022-09-07 | $0.3381000 | $0.3404000 | $0.3472000 | $0.3356000 |
| 2022-09-08 | $0.3404000 | $0.3464000 | $0.3590000 | $0.3391000 |
| 2022-09-09 | $0.3464000 | $0.3624000 | $0.4035000 | $0.3579000 |
| 2022-09-10 | $0.3624000 | $0.3612000 | $0.3738000 | $0.3610000 |
| 2022-09-11 | $0.3612000 | $0.3653000 | $0.3719000 | $0.3642000 |
| 2022-09-12 | $0.3653000 | $0.3701000 | $0.3795000 | $0.3667000 |
| 2022-09-13 | $0.3701000 | $0.3423000 | $0.3474000 | $0.3250000 |
| 2022-09-14 | $0.3423000 | $0.3428000 | $0.3484000 | $0.3391000 |
| 2022-09-15 | $0.3428000 | $0.3337000 | $0.3361000 | $0.3260000 |
| 2022-09-16 | $0.3337000 | $0.3381000 | $0.3400000 | $0.3321000 |
| 2022-09-17 | $0.3381000 | $0.3432000 | $0.3460000 | $0.3384000 |
| 2022-09-18 | $0.3432000 | $0.3237000 | $0.3351000 | $0.3237000 |
| 2022-09-19 | $0.3237000 | $0.3183000 | $0.3289000 | $0.3183000 |
| 2022-09-20 | $0.3183000 | $0.3194000 | $0.3351000 | $0.3076000 |
| 2022-09-21 | $0.3194000 | $0.3097000 | $0.3169000 | $0.2981000 |
| 2022-09-22 | $0.3097000 | $0.3202000 | $0.3268000 | $0.3192000 |
| 2022-09-23 | $0.3202000 | $0.3202000 | $0.3260000 | $0.3183000 |
| 2022-09-24 | $0.3202000 | $0.3217000 | $0.3246000 | $0.3141000 |
| 2022-09-25 | $0.3217000 | $0.3181000 | $0.3201000 | $0.3147000 |
| 2022-09-26 | $0.3181000 | $0.3154000 | $0.3306000 | $0.3112000 |
| 2022-09-27 | $0.3154000 | $0.3089000 | $0.3141000 | $0.2975000 |
| 2022-09-28 | $0.3089000 | $0.3104000 | $0.3195000 | $0.2898000 |
| 2022-09-29 | $0.3104000 | $0.3176000 | $0.3194000 | $0.3121000 |
| 2022-09-30 | $0.3176000 | $0.3128000 | $0.3159000 | $0.3027000 |
| 2022-10-01 | $0.3128000 | $0.3092000 | $0.3125000 | $0.3077000 |
| 2022-10-02 | $0.3092000 | $0.3040000 | $0.3082000 | $0.3026000 |
| 2022-10-03 | $0.3040000 | $0.3078000 | $0.3143000 | $0.3070000 |
| 2022-10-04 | $0.3078000 | $0.3151000 | $0.3227000 | $0.3143000 |
| 2022-10-05 | $0.3151000 | $0.3123000 | $0.3153000 | $0.3111000 |
| 2022-10-06 | $0.3123000 | $0.3127000 | $0.3143000 | $0.3093000 |
| 2022-10-07 | $0.3127000 | $0.3137000 | $0.3147000 | $0.3047000 |
| 2022-10-08 | $0.3137000 | $0.3185000 | $0.3189000 | $0.3109000 |
| 2022-10-09 | $0.3185000 | $0.3157000 | $0.3198000 | $0.3144000 |
| 2022-10-10 | $0.3157000 | $0.3158000 | $0.3160000 | $0.3156000 |
| 2022-10-11 | $0.3067000 | $0.3000000 | $0.3063000 | $0.3000000 |
| 2022-10-12 | $0.3000000 | $0.2977000 | $0.3040000 | $0.2977000 |
| 2022-10-13 | $0.2977000 | $0.2895000 | $0.3021000 | $0.2858000 |
| 2022-10-14 | $0.2895000 | $0.2849000 | $0.2902000 | $0.2841000 |
| 2022-10-15 | $0.2849000 | $0.2910000 | $0.2948000 | $0.2832000 |
| 2022-10-16 | $0.2910000 | $0.2897000 | $0.2971000 | $0.2878000 |
| 2022-10-17 | $0.2897000 | $0.2962000 | $0.2962000 | $0.2917000 |
| 2022-10-18 | $0.2962000 | $0.2923000 | $0.2942000 | $0.2884000 |
| 2022-10-19 | $0.2923000 | $0.2819000 | $0.2957000 | $0.2792000 |
| 2022-10-20 | $0.2819000 | $0.2801000 | $0.2834000 | $0.2786000 |
| 2022-10-21 | $0.2801000 | $0.3011000 | $0.3289000 | $0.2787000 |
| 2022-10-22 | $0.3011000 | $0.2883000 | $0.3018000 | $0.2858000 |
| 2022-10-23 | $0.2883000 | $0.2957000 | $0.3198000 | $0.2926000 |
| 2022-10-24 | $0.2957000 | $0.2882000 | $0.3381000 | $0.2882000 |
| 2022-10-25 | $0.2882000 | $0.3363000 | $0.3963000 | $0.2995000 |
| 2022-10-26 | $0.3363000 | $0.3366000 | $0.3815000 | $0.3301000 |
| 2022-10-27 | $0.3366000 | $0.3162000 | $0.3288000 | $0.3132000 |
| 2022-10-28 | $0.3162000 | $0.3201000 | $0.3209000 | $0.3115000 |
| 2022-10-29 | $0.3201000 | $0.3115000 | $0.3238000 | $0.3102000 |
| 2022-10-30 | $0.3115000 | $0.3057000 | $0.3115000 | $0.3024000 |
| 2022-10-31 | $0.3057000 | $0.3144000 | $0.3256000 | $0.2967000 |
| 2022-11-01 | $0.3144000 | $0.3219000 | $0.3562000 | $0.3142000 |
| 2022-11-02 | $0.3219000 | $0.3095000 | $0.3214000 | $0.3021000 |
| 2022-11-03 | $0.3095000 | $0.3187000 | $0.3288000 | $0.3104000 |
| 2022-11-04 | $0.3187000 | $0.3293000 | $0.3393000 | $0.3251000 |
| 2022-11-05 | $0.3293000 | $0.3289000 | $0.3317000 | $0.3276000 |
| 2022-11-06 | $0.3289000 | $0.3201000 | $0.3252000 | $0.3183000 |
| 2022-11-07 | $0.3201000 | $0.3225000 | $0.3254000 | $0.3116000 |
| 2022-11-08 | $0.3225000 | $0.2904000 | $0.3032000 | $0.2494000 |
| 2022-11-09 | $0.2904000 | $0.2086000 | $0.2553000 | $0.1938000 |
| 2022-11-10 | $0.2102000 | $0.2641000 | $0.2869000 | $0.2334000 |
| 2022-11-11 | $0.2641000 | $0.2617000 | $0.2830000 | $0.2459000 |
| 2022-11-12 | $0.2617000 | $0.2642000 | $0.2838000 | $0.2491000 |
| 2022-11-13 | $0.2642000 | $0.2505000 | $0.2650000 | $0.2415000 |
| 2022-11-14 | $0.2505000 | $0.2577000 | $0.2875000 | $0.2504000 |
| 2022-11-15 | $0.2577000 | $0.2743000 | $0.2743000 | $0.2574000 |
| 2022-11-16 | $0.2743000 | $0.2605000 | $0.2722000 | $0.2599000 |
| 2022-11-17 | $0.2605000 | $0.2604000 | $0.2727000 | $0.2529000 |
| 2022-11-18 | $0.2604000 | $0.2597000 | $0.2642000 | $0.2515000 |
| 2022-11-19 | $0.2597000 | $0.2758000 | $0.2758000 | $0.2574000 |
| 2022-11-20 | $0.2758000 | $0.2698000 | $0.2740000 | $0.2591000 |
| 2022-11-21 | $0.2698000 | $0.2613000 | $0.2679000 | $0.2347000 |
| 2022-11-22 | $0.2613000 | $0.2647000 | $0.2718000 | $0.2500000 |
| 2022-11-23 | $0.2655000 | $0.2766000 | $0.2855000 | $0.2719000 |
| 2022-11-24 | $0.2766000 | $0.2759000 | $0.2871000 | $0.2735000 |
| 2022-11-25 | $0.2759000 | $0.2735000 | $0.2867000 | $0.2612000 |
| 2022-11-26 | $0.2735000 | $0.2693000 | $0.2734000 | $0.2660000 |
| 2022-11-27 | $0.2693000 | $0.2736000 | $0.2736000 | $0.2498000 |
| 2022-11-28 | $0.2736000 | $0.2639000 | $0.2700000 | $0.2562000 |
| 2022-11-29 | $0.2639000 | $0.2636000 | $0.2784000 | $0.2595000 |
| 2022-11-30 | $0.2636000 | $0.2753000 | $0.2830000 | $0.2677000 |
| 2022-12-01 | $0.2753000 | $0.2655000 | $0.2822000 | $0.2616000 |
| 2022-12-02 | $0.2655000 | $0.2622000 | $0.2751000 | $0.2595000 |
| 2022-12-03 | $0.2622000 | $0.2662000 | $0.2771000 | $0.2587000 |
| 2022-12-04 | $0.2662000 | $0.2753000 | $0.2779000 | $0.2608000 |
| 2022-12-05 | $0.2753000 | $0.2699000 | $0.2730000 | $0.2654000 |
| 2022-12-06 | $0.2699000 | $0.2725000 | $0.2746000 | $0.2631000 |
| 2022-12-07 | $0.2725000 | $0.2608000 | $0.2772000 | $0.2534000 |
| 2022-12-08 | $0.2608000 | $0.2603000 | $0.2787000 | $0.2568000 |
| 2022-12-09 | $0.2603000 | $0.2620000 | $0.2694000 | $0.2554000 |
| 2022-12-10 | $0.2620000 | $0.2634000 | $0.2713000 | $0.2605000 |
| 2022-12-11 | $0.2634000 | $0.2645000 | $0.2686000 | $0.2629000 |
| 2022-12-12 | $0.2645000 | $0.2566000 | $0.2664000 | $0.2566000 |
| 2022-12-13 | $0.2566000 | $0.2586000 | $0.2657000 | $0.2533000 |
| 2022-12-14 | $0.2586000 | $0.2594000 | $0.2622000 | $0.2530000 |
| 2022-12-15 | $0.2594000 | $0.2528000 | $0.2557000 | $0.2507000 |
| 2022-12-16 | $0.2528000 | $0.2394000 | $0.2492000 | $0.2316000 |
| 2022-12-17 | $0.2394000 | $0.2317000 | $0.2423000 | $0.2317000 |
| 2022-12-18 | $0.2317000 | $0.2374000 | $0.2411000 | $0.2295000 |
| 2022-12-19 | $0.2374000 | $0.2228000 | $0.2374000 | $0.2179000 |
| 2022-12-20 | $0.2228000 | $0.2299000 | $0.2329000 | $0.1683000 |
| 2022-12-21 | $0.2299000 | $0.2294000 | $0.2338000 | $0.2093000 |
| 2022-12-22 | $0.2294000 | $0.2285000 | $0.2349000 | $0.2092000 |
| 2022-12-23 | $0.2285000 | $0.2272000 | $0.2314000 | $0.2269000 |
| 2022-12-24 | $0.2272000 | $0.2381000 | $0.2414000 | $0.2280000 |
| 2022-12-25 | $0.2381000 | $0.2297000 | $0.3410000 | $0.2230000 |
| 2022-12-26 | $0.2297000 | $0.2262000 | $0.2350000 | $0.2223000 |
| 2022-12-27 | $0.2262000 | $0.2174000 | $0.2253000 | $0.2173000 |
| 2022-12-28 | $0.2174000 | $0.2068000 | $0.2178000 | $0.2003000 |
| 2022-12-29 | $0.2068000 | $0.2044000 | $0.2104000 | $0.2019000 |
| 2022-12-30 | $0.2044000 | $0.1995000 | $0.2067000 | $0.1995000 |
| 2022-12-31 | $0.1995000 | $0.2068000 | $0.2075000 | $0.1987000 |
| 2023-01-01 | $0.2068000 | $0.2073000 | $0.2078000 | $0.2039000 |
| 2023-01-02 | $0.2073000 | $0.2065000 | $0.2142000 | $0.2065000 |
| 2023-01-03 | $0.2065000 | $0.2090000 | $0.2090000 | $0.2065000 |
| 2023-01-04 | $0.2090000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-01-05 | $0.2113000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-01-06 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-01-07 | $0.2049000 | $0.2177000 | $0.2177000 | $0.2048000 |
| 2023-01-08 | $0.2177000 | $0.2136000 | $0.2199000 | $0.2100000 |
| 2023-01-09 | $0.2136000 | $0.2232000 | $0.2299000 | $0.2144000 |
| 2023-01-10 | $0.2232000 | $0.2353000 | $0.2353000 | $0.2266000 |
| 2023-01-11 | $0.2353000 | $0.2475000 | $0.2475000 | $0.2420000 |
| 2023-01-12 | $0.2475000 | $0.2356000 | $0.2601000 | $0.2318000 |
| 2023-01-13 | $0.2356000 | $0.2410000 | $0.2591000 | $0.2410000 |
| 2023-01-14 | $0.2410000 | $0.2544000 | $0.2668000 | $0.2427000 |
| 2023-01-15 | $0.2544000 | $0.2595000 | $0.2771000 | $0.2535000 |
| 2023-01-16 | $0.2595000 | $0.2625000 | $0.2886000 | $0.2596000 |
| 2023-01-17 | $0.2625000 | $0.2724000 | $0.2775000 | $0.2604000 |
| 2023-01-18 | $0.2724000 | $0.2521000 | $0.2665000 | $0.2521000 |
| 2023-01-19 | $0.2521000 | $0.2658000 | $0.2703000 | $0.2570000 |
| 2023-01-20 | $0.2658000 | $0.2821000 | $0.3104000 | $0.2787000 |
| 2023-01-21 | $0.2821000 | $0.2808000 | $0.3020000 | $0.2744000 |
| 2023-01-22 | $0.2808000 | $0.2808000 | $0.3807000 | $0.2676000 |
| 2023-01-23 | $0.2808000 | $0.2839000 | $0.2872000 | $0.2771000 |
| 2023-01-24 | $0.2839000 | $0.2782000 | $0.3165000 | $0.2773000 |
| 2023-01-25 | $0.2782000 | $0.2812000 | $0.2936000 | $0.2722000 |
| 2023-01-26 | $0.2812000 | $0.2959000 | $0.3228000 | $0.2805000 |
| 2023-01-27 | $0.2959000 | $0.2986000 | $0.3067000 | $0.2869000 |
| 2023-01-28 | $0.2986000 | $0.2856000 | $0.2980000 | $0.2529000 |
| 2023-01-29 | $0.2856000 | $0.3025000 | $0.3109000 | $0.2945000 |
| 2023-01-30 | $0.3025000 | $0.2765000 | $0.2955000 | $0.2761000 |
| 2023-01-31 | $0.2765000 | $0.2748000 | $0.2810000 | $0.2699000 |
| 2023-02-01 | $0.2748000 | $0.2810000 | $0.2855000 | $0.2693000 |
| 2023-02-02 | $0.2810000 | $0.2863000 | $0.2875000 | $0.2734000 |
| 2023-02-03 | $0.2863000 | $0.2984000 | $0.2995000 | $0.2841000 |
| 2023-02-04 | $0.2984000 | $0.3099000 | $0.3203000 | $0.2956000 |
| 2023-02-05 | $0.3099000 | $0.3019000 | $0.3278000 | $0.2849000 |
| 2023-02-06 | $0.3019000 | $0.3330000 | $0.3330000 | $0.2904000 |
| 2023-02-07 | $0.3330000 | $0.3183000 | $0.3402000 | $0.3153000 |
| 2023-02-08 | $0.3183000 | $0.3176000 | $0.3203000 | $0.3139000 |
| 2023-02-09 | $0.3176000 | $0.3033000 | $0.3193000 | $0.2900000 |
| 2023-02-10 | $0.3033000 | $0.2951000 | $0.3009000 | $0.2875000 |
| 2023-02-11 | $0.2951000 | $0.2986000 | $0.3004000 | $0.2962000 |
| 2023-02-12 | $0.2986000 | $0.2972000 | $0.3011000 | $0.2937000 |
| 2023-02-13 | $0.2972000 | $0.2872000 | $0.3151000 | $0.2813000 |
| 2023-02-14 | $0.2872000 | $0.2829000 | $0.3065000 | $0.2754000 |
| 2023-02-15 | $0.2829000 | $0.3097000 | $0.3170000 | $0.3027000 |
| 2023-02-16 | $0.3097000 | $0.3019000 | $0.3092000 | $0.2906000 |
| 2023-02-17 | $0.3019000 | $0.3109000 | $0.3225000 | $0.3097000 |
| 2023-02-18 | $0.3109000 | $0.3235000 | $0.3306000 | $0.3117000 |
| 2023-02-19 | $0.3235000 | $0.3138000 | $0.3189000 | $0.3053000 |
| 2023-02-20 | $0.3138000 | $0.3318000 | $0.3371000 | $0.3127000 |
| 2023-02-21 | $0.3318000 | $0.3232000 | $0.3328000 | $0.3164000 |
| 2023-02-22 | $0.3232000 | $0.3159000 | $0.3205000 | $0.3123000 |
| 2023-02-23 | $0.3159000 | $0.3196000 | $0.3218000 | $0.3117000 |
| 2023-02-24 | $0.3196000 | $0.3416000 | $0.3420000 | $0.3073000 |
| 2023-02-25 | $0.3416000 | $0.3230000 | $0.3744000 | $0.3167000 |
| 2023-02-26 | $0.3230000 | $0.3239000 | $0.3355000 | $0.3187000 |
| 2023-02-27 | $0.3239000 | $0.3206000 | $0.3272000 | $0.3162000 |
| 2023-02-28 | $0.3206000 | $0.3219000 | $0.3221000 | $0.3204000 |
| Pair | Austausch |
|---|---|
| MLK/KRW | bithumb |
| MLK/KRW | coinone |
| MLK/BTC | kucoin |
| MLK/USDT | kucoin |
| MLK/BTC | upbit |
| MLK/KRW | upbit |
Beschreibung
Beschreibung
Mil.k Coin is a cryptocurrency that functions as the currency of the MiL.k platform and is the medium that integrates Brand Tokens of the aligned service companies. On the platform, Brand Token is like a product, and Mil.k Coin is the currency to purchase it.
There are several ways to acquire Mil.k Coin. First, it can be earned when a user sells his/her Brand Token (On the platform app) that he/she has earned by using its relevant service. Second, it can be purchased at the external crypto exchange. Lastly, it can be individually transferred between users.
| Vollständiger Name | MiL.k (MLK) |
|---|---|
| Anfangsdatum | 1906-06-07 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://milkalliance.io/en |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 78,160,812 MLK |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen