ALICE
MyNeighborAlice Rang 100
30,600,000 ALICE
Kaufen/Verkaufen
Get Wallet
MyNeighborAlice
MyNeighborAlice Preis $100,000,000.00
$100,000,000.00
MyNeighborAlice 24h Vol
$5,731,506
$5,731,506
MyNeighborAlice Marktkapitalisierung $4,334,008,957,696,600
$4,334,008,957,696,600
24h Vol
573 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute MyNeighborAlice Preis in US-Dollar ist derzeit
100,000,000.00
USD, und wenn in konvertiert Bitcoin ist
10,000.00
BTC. Insgesamt 30,600,000 ALICE sind derzeit auf dem Markt im Umlauf. MyNeighborAlice Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.057 M US dollars MyNeighborAlice wurde gehandelt Krypto-Austausch. Erhalten MyNeighborAlice's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MyNeighborAlice
Symbol
ALICE
Algorithmus
N/A
BTC Preis
10,000.00 BTC
BTC Markt
433,400,895,770 BTC
BTC 24h Vol
573 BTC
Insgesamt abgebaute Münzen
30,600,000 ALICE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Webseite
N/A
Share MyNeighborAlice Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-12 | $13.23 | $12.63 | $13.19 | $12.43 |
| 2021-08-13 | $12.63 | $13.31 | $14.19 | $13.08 |
| 2021-08-14 | $13.31 | $12.98 | $13.71 | $12.86 |
| 2021-08-15 | $12.98 | $13.33 | $14.13 | $12.37 |
| 2021-08-16 | $13.33 | $12.91 | $13.96 | $12.69 |
| 2021-08-17 | $12.91 | $12.49 | $13.33 | $12.22 |
| 2021-08-18 | $12.52 | $11.82 | $12.62 | $11.41 |
| 2021-08-19 | $11.82 | $12.41 | $13.18 | $12.21 |
| 2021-08-20 | $12.41 | $13.06 | $13.81 | $12.92 |
| 2021-08-21 | $13.06 | $17.09 | $18.62 | $12.94 |
| 2021-08-22 | $17.09 | $16.22 | $17.55 | $15.56 |
| 2021-08-23 | $16.22 | $17.26 | $18.40 | $15.84 |
| 2021-08-24 | $17.26 | $16.05 | $16.93 | $15.10 |
| 2021-08-25 | $16.05 | $21.06 | $23.07 | $16.42 |
| 2021-08-26 | $21.06 | $19.27 | $20.91 | $18.34 |
| 2021-08-27 | $19.27 | $20.11 | $21.05 | $18.05 |
| 2021-08-28 | $20.11 | $21.19 | $23.80 | $19.98 |
| 2021-08-29 | $21.19 | $20.54 | $22.50 | $20.05 |
| 2021-08-30 | $20.54 | $19.43 | $21.18 | $19.03 |
| 2021-08-31 | $19.43 | $18.09 | $19.57 | $17.42 |
| 2021-09-01 | $18.09 | $18.29 | $19.79 | $17.87 |
| 2021-09-02 | $18.29 | $18.12 | $19.44 | $17.77 |
| 2021-09-03 | $18.12 | $18.05 | $18.86 | $17.83 |
| 2021-09-04 | $18.05 | $18.51 | $20.93 | $17.95 |
| 2021-09-05 | $18.51 | $18.81 | $19.84 | $18.74 |
| 2021-09-06 | $18.81 | $17.99 | $19.75 | $16.99 |
| 2021-09-07 | $17.99 | $13.55 | $16.14 | $11.76 |
| 2021-09-08 | $13.55 | $13.43 | $13.98 | $11.95 |
| 2021-09-09 | $13.43 | $13.24 | $14.63 | $12.63 |
| 2021-09-10 | $13.24 | $12.46 | $13.17 | $11.79 |
| 2021-09-11 | $12.46 | $12.87 | $13.83 | $12.26 |
| 2021-09-12 | $12.87 | $13.18 | $13.59 | $12.88 |
| 2021-09-13 | $13.18 | $12.00 | $12.98 | $11.46 |
| 2021-09-14 | $12.00 | $12.32 | $12.95 | $12.17 |
| 2021-09-15 | $12.32 | $13.22 | $13.68 | $12.45 |
| 2021-09-16 | $13.22 | $14.08 | $14.48 | $12.71 |
| 2021-09-17 | $14.08 | $13.19 | $15.07 | $12.99 |
| 2021-09-18 | $13.21 | $13.23 | $13.76 | $12.45 |
| 2021-09-19 | $13.23 | $12.55 | $12.95 | $12.23 |
| 2021-09-20 | $12.55 | $10.16 | $11.42 | $9.87 |
| 2021-09-21 | $10.16 | $9.36 | $10.20 | $9.22 |
| 2021-09-22 | $9.36 | $11.26 | $11.52 | $9.82 |
| 2021-09-23 | $11.26 | $11.36 | $12.22 | $11.03 |
| 2021-09-24 | $11.36 | $10.17 | $11.15 | $9.87 |
| 2021-09-25 | $10.17 | $9.89 | $10.29 | $9.78 |
| 2021-09-26 | $9.89 | $9.94 | $10.40 | $9.22 |
| 2021-09-27 | $9.94 | $9.48 | $10.07 | $9.37 |
| 2021-09-28 | $9.48 | $10.24 | $10.64 | $9.12 |
| 2021-09-29 | $10.24 | $10.31 | $11.11 | $10.06 |
| 2021-09-30 | $10.31 | $11.76 | $12.30 | $10.84 |
| 2021-10-01 | $11.76 | $14.49 | $14.73 | $12.36 |
| 2021-10-02 | $14.49 | $13.26 | $14.68 | $13.03 |
| 2021-10-03 | $13.26 | $14.33 | $14.41 | $13.12 |
| 2021-10-04 | $14.33 | $14.15 | $16.19 | $13.88 |
| 2021-10-05 | $14.15 | $13.57 | $15.30 | $13.40 |
| 2021-10-06 | $13.57 | $13.00 | $15.22 | $12.92 |
| 2021-10-07 | $13.00 | $13.14 | $13.58 | $12.49 |
| 2021-10-08 | $13.14 | $12.83 | $13.33 | $12.35 |
| 2021-10-09 | $12.83 | $12.93 | $13.29 | $12.73 |
| 2021-10-10 | $12.93 | $11.85 | $12.87 | $11.77 |
| 2021-10-11 | $11.85 | $11.71 | $12.60 | $11.38 |
| 2021-10-12 | $11.71 | $11.64 | $11.77 | $10.40 |
| 2021-10-13 | $11.64 | $11.73 | $12.32 | $11.50 |
| 2021-10-14 | $11.73 | $12.48 | $12.91 | $11.41 |
| 2021-10-15 | $12.48 | $12.16 | $13.42 | $12.02 |
| 2021-10-16 | $12.16 | $12.16 | $12.59 | $12.00 |
| 2021-10-17 | $12.16 | $11.75 | $12.38 | $11.69 |
| 2021-10-18 | $11.75 | $11.59 | $11.86 | $11.27 |
| 2021-10-19 | $11.59 | $11.58 | $12.12 | $11.31 |
| 2021-10-20 | $11.58 | $12.17 | $12.47 | $11.81 |
| 2021-10-21 | $12.17 | $11.91 | $12.16 | $11.47 |
| 2021-10-22 | $11.91 | $12.18 | $12.21 | $11.56 |
| 2021-10-23 | $12.18 | $12.14 | $12.33 | $11.92 |
| 2021-10-24 | $12.15 | $11.68 | $12.11 | $11.33 |
| 2021-10-25 | $11.68 | $12.30 | $12.91 | $11.90 |
| 2021-10-26 | $12.30 | $12.25 | $12.63 | $11.72 |
| 2021-10-27 | $12.25 | $10.48 | $12.79 | $9.47 |
| 2021-10-28 | $10.48 | $11.02 | $11.30 | $10.68 |
| 2021-10-29 | $11.02 | $12.99 | $13.77 | $11.20 |
| 2021-10-30 | $12.99 | $16.36 | $17.39 | $12.69 |
| 2021-10-31 | $16.36 | $13.78 | $18.20 | $13.39 |
| 2021-11-01 | $13.78 | $14.06 | $14.61 | $13.17 |
| 2021-11-02 | $14.06 | $14.68 | $16.33 | $14.32 |
| 2021-11-03 | $14.68 | $14.21 | $14.76 | $13.44 |
| 2021-11-04 | $14.21 | $15.26 | $15.60 | $13.44 |
| 2021-11-05 | $15.26 | $14.30 | $15.99 | $14.07 |
| 2021-11-06 | $14.30 | $14.35 | $14.87 | $13.83 |
| 2021-11-07 | $14.35 | $16.14 | $17.08 | $14.45 |
| 2021-11-08 | $16.14 | $15.93 | $17.39 | $15.69 |
| 2021-11-09 | $15.93 | $14.95 | $16.39 | $14.61 |
| 2021-11-10 | $14.95 | $13.39 | $15.07 | $12.36 |
| 2021-11-11 | $13.39 | $13.88 | $14.22 | $13.26 |
| 2021-11-12 | $13.88 | $14.13 | $15.03 | $13.30 |
| 2021-11-13 | $14.13 | $14.24 | $15.26 | $14.18 |
| 2021-11-14 | $14.24 | $14.34 | $15.05 | $14.32 |
| 2021-11-15 | $14.34 | $14.28 | $14.80 | $13.87 |
| 2021-11-16 | $14.28 | $12.85 | $13.50 | $11.82 |
| 2021-11-17 | $12.85 | $14.46 | $15.01 | $12.55 |
| 2021-11-18 | $14.46 | $16.97 | $17.56 | $13.09 |
| 2021-11-19 | $16.97 | $16.57 | $18.19 | $15.85 |
| 2021-11-20 | $16.57 | $19.40 | $21.10 | $16.99 |
| 2021-11-21 | $19.40 | $18.34 | $22.17 | $18.10 |
| 2021-11-22 | $18.34 | $19.10 | $19.87 | $17.30 |
| 2021-11-23 | $19.10 | $24.14 | $25.21 | $19.31 |
| 2021-11-24 | $24.14 | $27.26 | $28.28 | $23.01 |
| 2021-11-25 | $27.26 | $23.65 | $29.53 | $22.91 |
| 2021-11-26 | $23.65 | $20.18 | $22.99 | $18.21 |
| 2021-11-27 | $20.18 | $19.29 | $21.77 | $18.95 |
| 2021-11-28 | $19.29 | $21.16 | $21.96 | $18.19 |
| 2021-11-29 | $21.16 | $19.43 | $22.11 | $19.42 |
| 2021-11-30 | $19.43 | $20.06 | $20.14 | $18.67 |
| 2021-12-01 | $20.27 | $21.71 | $23.33 | $19.88 |
| 2021-12-02 | $21.72 | $20.98 | $24.57 | $20.46 |
| 2021-12-03 | $20.98 | $18.81 | $20.20 | $18.26 |
| 2021-12-04 | $18.81 | $15.45 | $17.26 | $12.80 |
| 2021-12-05 | $15.45 | $13.87 | $16.00 | $13.49 |
| 2021-12-06 | $13.87 | $14.23 | $14.38 | $12.71 |
| 2021-12-07 | $14.23 | $13.55 | $14.43 | $13.38 |
| 2021-12-08 | $13.55 | $14.18 | $14.21 | $13.18 |
| 2021-12-09 | $14.18 | $12.82 | $14.40 | $12.66 |
| 2021-12-10 | $12.82 | $12.42 | $13.27 | $12.33 |
| 2021-12-11 | $12.47 | $13.42 | $14.02 | $12.82 |
| 2021-12-12 | $13.42 | $13.56 | $14.31 | $13.36 |
| 2021-12-13 | $13.56 | $11.80 | $12.87 | $11.66 |
| 2021-12-14 | $11.80 | $12.04 | $12.50 | $11.72 |
| 2021-12-15 | $12.04 | $12.55 | $12.81 | $11.84 |
| 2021-12-16 | $12.55 | $12.66 | $12.95 | $12.22 |
| 2021-12-17 | $12.66 | $12.03 | $12.74 | $11.70 |
| 2021-12-18 | $12.03 | $12.34 | $12.52 | $12.04 |
| 2021-12-19 | $12.34 | $11.95 | $12.55 | $11.78 |
| 2021-12-20 | $11.95 | $11.85 | $12.05 | $11.33 |
| 2021-12-21 | $11.85 | $12.63 | $12.69 | $12.08 |
| 2021-12-22 | $12.63 | $13.24 | $13.42 | $12.48 |
| 2021-12-23 | $13.24 | $14.39 | $14.73 | $13.48 |
| 2021-12-24 | $14.39 | $13.70 | $15.06 | $13.50 |
| 2021-12-25 | $13.70 | $13.68 | $13.70 | $13.68 |
| 2021-12-26 | $14.61 | $15.14 | $15.68 | $14.30 |
| 2021-12-27 | $15.14 | $14.46 | $15.52 | $14.26 |
| 2021-12-28 | $14.46 | $12.77 | $13.63 | $12.73 |
| 2021-12-29 | $12.77 | $12.37 | $12.79 | $12.19 |
| 2021-12-30 | $12.39 | $12.47 | $12.77 | $12.24 |
| 2021-12-31 | $12.47 | $12.48 | $12.76 | $12.07 |
| 2022-01-01 | $12.48 | $13.40 | $13.52 | $12.89 |
| 2022-01-02 | $13.40 | $13.40 | $13.40 | $13.39 |
| 2022-01-03 | $13.07 | $12.63 | $12.87 | $12.48 |
| 2022-01-04 | $12.63 | $13.64 | $13.90 | $12.21 |
| 2022-01-05 | $13.64 | $13.67 | $13.67 | $13.63 |
| 2022-01-09 | $10.82 | $11.01 | $11.18 | $10.82 |
| 2022-01-10 | $11.01 | $10.21 | $11.19 | $10.10 |
| 2022-01-11 | $10.21 | $10.88 | $10.95 | $10.35 |
| 2022-01-12 | $10.88 | $11.52 | $11.63 | $11.14 |
| 2022-01-13 | $11.52 | $10.65 | $11.24 | $10.62 |
| 2022-01-14 | $10.65 | $10.83 | $11.03 | $10.62 |
| 2022-01-15 | $10.83 | $11.15 | $11.52 | $10.77 |
| 2022-01-16 | $11.15 | $11.29 | $11.42 | $10.99 |
| 2022-01-17 | $11.29 | $10.49 | $11.12 | $10.40 |
| 2022-01-18 | $10.49 | $10.30 | $10.64 | $10.17 |
| 2022-01-19 | $10.30 | $10.32 | $10.32 | $10.30 |
| 2022-01-20 | $10.08 | $9.57 | $10.07 | $9.37 |
| 2022-01-21 | $9.58 | $7.96 | $8.85 | $7.80 |
| 2022-01-22 | $7.97 | $6.91 | $7.81 | $6.45 |
| 2022-01-23 | $6.91 | $6.86 | $7.36 | $6.70 |
| 2022-01-24 | $6.86 | $6.53 | $6.96 | $6.33 |
| 2022-01-25 | $6.53 | $6.55 | $6.73 | $6.43 |
| 2022-01-26 | $6.55 | $6.70 | $7.13 | $6.50 |
| 2022-01-27 | $6.70 | $6.62 | $7.03 | $6.58 |
| 2022-01-28 | $6.62 | $6.82 | $6.88 | $6.64 |
| 2022-01-29 | $6.82 | $6.90 | $7.05 | $6.85 |
| 2022-01-30 | $6.90 | $6.90 | $6.91 | $6.90 |
| 2022-02-01 | $6.91 | $7.38 | $7.52 | $6.94 |
| 2022-02-02 | $7.38 | $6.87 | $7.31 | $6.75 |
| 2022-02-03 | $6.87 | $6.79 | $6.96 | $6.64 |
| 2022-02-04 | $6.79 | $6.75 | $6.79 | $6.74 |
| 2022-02-06 | $8.24 | $8.97 | $9.34 | $8.28 |
| 2022-02-07 | $8.97 | $8.97 | $9.01 | $8.95 |
| 2022-02-08 | $9.60 | $9.20 | $9.69 | $8.81 |
| 2022-02-09 | $9.20 | $9.24 | $9.24 | $9.20 |
| 2022-02-10 | $8.95 | $8.36 | $9.11 | $8.31 |
| 2022-02-11 | $8.36 | $7.70 | $8.40 | $7.52 |
| 2022-02-12 | $7.70 | $7.80 | $7.95 | $7.42 |
| 2022-02-13 | $7.80 | $7.32 | $8.02 | $7.28 |
| 2022-02-14 | $7.32 | $7.40 | $7.52 | $7.20 |
| 2022-02-15 | $7.40 | $8.80 | $8.92 | $7.74 |
| 2022-02-16 | $8.80 | $8.75 | $8.81 | $8.75 |
| 2022-02-19 | $7.72 | $7.71 | $7.79 | $7.38 |
| 2022-02-20 | $7.71 | $7.08 | $7.39 | $6.94 |
| 2022-02-21 | $7.08 | $6.45 | $7.22 | $6.41 |
| 2022-02-22 | $6.45 | $6.84 | $6.84 | $6.44 |
| 2022-02-23 | $6.84 | $7.12 | $7.93 | $6.55 |
| 2022-02-24 | $7.12 | $7.10 | $7.13 | $7.10 |
| 2022-02-25 | $6.90 | $7.43 | $7.50 | $6.82 |
| 2022-02-26 | $7.43 | $7.13 | $7.49 | $7.07 |
| 2022-02-27 | $7.13 | $6.72 | $6.87 | $6.62 |
| 2022-02-28 | $6.72 | $7.57 | $7.82 | $7.33 |
| 2022-03-01 | $7.57 | $7.57 | $7.57 | $7.55 |
| 2022-03-02 | $7.90 | $7.41 | $7.83 | $7.36 |
| 2022-03-03 | $7.41 | $7.40 | $7.41 | $7.39 |
| 2022-03-04 | $7.23 | $6.74 | $6.77 | $6.47 |
| 2022-03-05 | $6.74 | $6.87 | $6.93 | $6.64 |
| 2022-03-06 | $6.87 | $6.40 | $6.74 | $6.38 |
| 2022-03-07 | $6.40 | $6.41 | $6.41 | $6.39 |
| 2022-03-08 | $6.17 | $6.06 | $6.33 | $6.06 |
| 2022-03-09 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2022-03-10 | $6.37 | $6.00 | $6.09 | $5.89 |
| 2022-03-11 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2022-03-16 | $5.77 | $6.15 | $6.19 | $5.83 |
| 2022-03-17 | $6.15 | $6.20 | $6.47 | $6.10 |
| 2022-03-18 | $6.20 | $6.26 | $6.33 | $6.14 |
| 2022-03-19 | $6.26 | $6.51 | $6.72 | $6.32 |
| 2022-03-20 | $6.51 | $6.22 | $6.58 | $6.15 |
| 2022-03-21 | $6.22 | $6.35 | $6.46 | $6.10 |
| 2022-03-22 | $6.35 | $6.55 | $6.75 | $6.45 |
| 2022-03-23 | $6.55 | $6.55 | $6.55 | $6.55 |
| 2022-03-24 | $6.92 | $7.16 | $7.38 | $7.08 |
| 2022-03-25 | $7.16 | $6.89 | $7.30 | $6.82 |
| 2022-03-26 | $6.89 | $7.18 | $7.23 | $6.90 |
| 2022-03-27 | $7.18 | $7.65 | $7.90 | $7.50 |
| 2022-03-28 | $7.65 | $7.39 | $7.98 | $7.19 |
| 2022-03-29 | $7.39 | $7.62 | $7.85 | $7.41 |
| 2022-03-30 | $7.62 | $7.76 | $7.87 | $7.36 |
| 2022-03-31 | $7.76 | $7.55 | $7.94 | $7.39 |
| 2022-04-01 | $7.55 | $8.42 | $8.77 | $7.49 |
| 2022-04-02 | $8.43 | $8.35 | $8.43 | $8.35 |
| 2022-04-08 | $7.06 | $6.52 | $6.95 | $6.46 |
| 2022-04-09 | $6.52 | $6.51 | $6.52 | $6.51 |
| 2022-04-11 | $6.55 | $6.12 | $6.16 | $5.85 |
| 2022-04-12 | $6.12 | $6.14 | $6.14 | $6.12 |
| 2022-04-14 | $6.55 | $6.40 | $6.50 | $6.28 |
| 2022-04-15 | $6.40 | $6.41 | $6.62 | $6.38 |
| 2022-04-16 | $6.42 | $6.77 | $7.00 | $6.40 |
| 2022-04-17 | $6.77 | $6.49 | $7.04 | $6.47 |
| 2022-04-18 | $6.49 | $6.55 | $6.79 | $6.40 |
| 2022-04-19 | $6.55 | $6.79 | $6.88 | $6.58 |
| 2022-04-20 | $6.79 | $6.84 | $7.15 | $6.62 |
| 2022-04-21 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2022-04-24 | $6.37 | $6.38 | $6.43 | $6.29 |
| 2022-04-25 | $6.38 | $6.25 | $6.54 | $6.11 |
| 2022-04-26 | $6.25 | $5.75 | $5.96 | $5.69 |
| 2022-04-27 | $5.75 | $5.96 | $6.10 | $5.86 |
| 2022-04-28 | $5.95 | $5.95 | $5.95 | $5.95 |
| 2022-04-30 | $5.85 | $4.92 | $6.02 | $4.48 |
| 2022-05-01 | $4.92 | $5.08 | $5.18 | $4.82 |
| 2022-05-02 | $5.09 | $4.93 | $5.20 | $4.78 |
| 2022-05-03 | $4.93 | $4.92 | $5.01 | $4.78 |
| 2022-05-04 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2022-05-08 | $4.57 | $4.52 | $4.57 | $4.36 |
| 2022-05-09 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2022-05-15 | $2.60 | $2.88 | $2.89 | $2.51 |
| 2022-05-16 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-05-17 | $2.66 | $3.13 | $3.17 | $2.66 |
| 2022-05-18 | $3.13 | $3.13 | $3.14 | $3.13 |
| 2022-05-26 | $2.86 | $2.60 | $2.94 | $2.46 |
| 2022-05-27 | $2.60 | $2.50 | $2.66 | $2.43 |
| 2022-05-28 | $2.51 | $2.52 | $2.53 | $2.51 |
| 2022-05-29 | $2.68 | $2.97 | $2.98 | $2.61 |
| 2022-05-30 | $2.97 | $2.96 | $2.97 | $2.96 |
| 2022-05-31 | $3.24 | $3.14 | $3.32 | $2.93 |
| 2022-06-01 | $3.13 | $2.81 | $3.02 | $2.77 |
| 2022-06-02 | $2.81 | $2.82 | $2.82 | $2.80 |
| 2022-06-03 | $2.89 | $2.83 | $2.89 | $2.66 |
| 2022-06-04 | $2.83 | $2.83 | $2.85 | $2.83 |
| 2022-06-05 | $2.98 | $2.82 | $2.98 | $2.79 |
| 2022-06-06 | $2.82 | $2.88 | $3.01 | $2.79 |
| 2022-06-07 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-06-08 | $2.75 | $2.81 | $2.96 | $2.66 |
| 2022-06-09 | $2.81 | $2.86 | $2.99 | $2.76 |
| 2022-06-10 | $2.86 | $2.86 | $2.87 | $2.86 |
| 2022-06-11 | $2.65 | $2.39 | $2.71 | $2.34 |
| 2022-06-12 | $2.39 | $2.40 | $2.40 | $2.39 |
| 2022-06-13 | $2.16 | $2.08 | $2.08 | $1.79 |
| 2022-06-14 | $2.06 | $2.06 | $2.21 | $1.90 |
| 2022-06-15 | $2.06 | $2.37 | $2.42 | $1.84 |
| 2022-06-16 | $2.37 | $1.99 | $2.39 | $1.89 |
| 2022-06-17 | $1.99 | $1.99 | $2.00 | $1.99 |
| 2022-06-18 | $2.04 | $2.04 | $2.07 | $1.85 |
| 2022-06-19 | $2.04 | $2.21 | $2.27 | $2.00 |
| 2022-06-20 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-06-21 | $2.20 | $2.30 | $2.47 | $2.17 |
| 2022-06-22 | $2.30 | $2.31 | $2.35 | $2.15 |
| 2022-06-23 | $2.31 | $2.67 | $2.75 | $2.31 |
| 2022-06-24 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-06-26 | $2.80 | $2.59 | $2.92 | $2.59 |
| 2022-06-27 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-06-28 | $2.59 | $2.72 | $2.72 | $2.48 |
| 2022-06-29 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2022-07-01 | $2.31 | $2.23 | $2.29 | $2.18 |
| 2022-07-02 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2022-07-03 | $2.21 | $2.21 | $2.25 | $2.15 |
| 2022-07-04 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2022-07-11 | $2.24 | $2.06 | $2.16 | $2.05 |
| 2022-07-12 | $2.06 | $2.05 | $2.06 | $2.04 |
| 2022-07-13 | $2.01 | $2.13 | $2.16 | $2.05 |
| 2022-07-14 | $2.13 | $2.18 | $2.20 | $2.12 |
| 2022-07-15 | $2.18 | $2.18 | $2.19 | $2.18 |
| 2022-07-17 | $2.23 | $2.18 | $2.30 | $2.18 |
| 2022-07-18 | $2.17 | $2.37 | $2.42 | $2.31 |
| 2022-07-19 | $2.37 | $2.44 | $2.60 | $2.42 |
| 2022-07-20 | $2.44 | $2.45 | $2.74 | $2.41 |
| 2022-07-21 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-07-23 | $2.36 | $2.38 | $2.46 | $2.30 |
| 2022-07-24 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-07-26 | $2.18 | $2.20 | $2.20 | $2.10 |
| 2022-07-27 | $2.20 | $2.54 | $2.56 | $2.33 |
| 2022-07-28 | $2.55 | $2.78 | $2.94 | $2.53 |
| 2022-07-29 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2022-07-31 | $2.82 | $2.87 | $3.30 | $2.82 |
| 2022-08-01 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2022-08-04 | $2.70 | $2.73 | $2.77 | $2.67 |
| 2022-08-05 | $2.73 | $2.85 | $2.86 | $2.80 |
| 2022-08-06 | $2.85 | $2.76 | $2.81 | $2.74 |
| 2022-08-07 | $2.76 | $2.80 | $2.83 | $2.69 |
| 2022-08-08 | $2.80 | $2.89 | $2.94 | $2.80 |
| 2022-08-09 | $2.89 | $2.75 | $3.03 | $2.69 |
| 2022-08-10 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-08-22 | $2.22 | $2.19 | $2.21 | $2.12 |
| 2022-08-23 | $2.19 | $2.24 | $2.25 | $2.19 |
| 2022-08-24 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-08-29 | $1.95 | $2.09 | $2.10 | $1.98 |
| 2022-08-30 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-08-31 | $2.04 | $2.01 | $2.09 | $2.01 |
| 2022-09-01 | $2.01 | $2.05 | $2.07 | $1.99 |
| 2022-09-02 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-09-06 | $2.13 | $1.94 | $2.06 | $1.94 |
| 2022-09-07 | $1.94 | $2.03 | $2.05 | $1.96 |
| 2022-09-08 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2022-09-10 | $2.19 | $2.21 | $2.27 | $2.19 |
| 2022-09-11 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-09-12 | $2.20 | $2.17 | $2.28 | $2.17 |
| 2022-09-13 | $2.17 | $2.03 | $2.07 | $1.88 |
| 2022-09-14 | $2.03 | $2.03 | $2.05 | $1.99 |
| 2022-09-15 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2022-09-18 | $2.02 | $1.81 | $2.04 | $1.74 |
| 2022-09-19 | $1.81 | $1.83 | $1.90 | $1.81 |
| 2022-09-20 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-09-21 | $1.79 | $1.68 | $1.76 | $1.66 |
| 2022-09-22 | $1.68 | $1.68 | $1.68 | $1.67 |
| 2022-09-26 | $1.69 | $1.72 | $1.74 | $1.69 |
| 2022-09-27 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-10-06 | $1.76 | $1.73 | $1.75 | $1.72 |
| 2022-10-07 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-10-08 | $1.72 | $1.71 | $1.73 | $1.71 |
| 2022-10-09 | $1.71 | $1.73 | $1.73 | $1.71 |
| 2022-10-10 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-10-11 | $1.60 | $1.58 | $1.61 | $1.54 |
| 2022-10-12 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2022-10-13 | $1.57 | $1.54 | $1.59 | $1.46 |
| 2022-10-14 | $1.54 | $1.53 | $1.54 | $1.51 |
| 2022-10-15 | $1.53 | $1.54 | $1.56 | $1.51 |
| 2022-10-16 | $1.54 | $1.56 | $1.59 | $1.56 |
| 2022-10-17 | $1.56 | $1.61 | $1.61 | $1.58 |
| 2022-10-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-20 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2022-10-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-10-24 | $1.53 | $1.49 | $1.52 | $1.49 |
| 2022-10-25 | $1.49 | $1.56 | $1.63 | $1.55 |
| 2022-10-26 | $1.56 | $1.60 | $1.64 | $1.59 |
| 2022-10-27 | $1.60 | $1.61 | $1.63 | $1.57 |
| 2022-10-28 | $1.61 | $1.68 | $1.69 | $1.62 |
| 2022-10-29 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-11-03 | $1.58 | $1.71 | $1.73 | $1.58 |
| 2022-11-04 | $1.71 | $1.81 | $1.84 | $1.77 |
| 2022-11-05 | $1.81 | $1.82 | $1.94 | $1.79 |
| 2022-11-06 | $1.82 | $1.71 | $1.85 | $1.71 |
| 2022-11-07 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-11-08 | $1.73 | $1.43 | $1.59 | $1.36 |
| 2022-11-09 | $1.43 | $1.05 | $1.65 | $1.02 |
| 2022-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-11-11 | $1.27 | $1.21 | $1.27 | $1.14 |
| 2022-11-12 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2022-11-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-11-18 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2022-11-19 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2022-11-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-11-21 | $1.14 | $1.11 | $1.12 | $1.08 |
| 2022-11-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-23 | $1.17 | $1.23 | $1.26 | $1.19 |
| 2022-11-24 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2022-11-25 | $1.23 | $1.23 | $1.29 | $1.20 |
| 2022-11-26 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2022-11-27 | $1.24 | $1.24 | $1.49 | $1.23 |
| 2022-11-28 | $1.24 | $1.24 | $1.24 | $1.19 |
| 2022-11-29 | $1.24 | $1.23 | $1.50 | $1.22 |
| 2022-11-30 | $1.23 | $1.31 | $1.37 | $1.28 |
| 2022-12-01 | $1.31 | $1.33 | $1.33 | $1.28 |
| 2022-12-02 | $1.33 | $1.35 | $1.41 | $1.31 |
| 2022-12-03 | $1.36 | $1.31 | $1.36 | $1.31 |
| 2022-12-04 | $1.31 | $1.35 | $1.38 | $1.33 |
| 2022-12-05 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2022-12-06 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2022-12-07 | $1.35 | $1.27 | $1.34 | $1.27 |
| 2022-12-08 | $1.27 | $1.31 | $1.31 | $1.27 |
| 2022-12-09 | $1.31 | $1.30 | $1.32 | $1.30 |
| 2022-12-10 | $1.30 | $1.31 | $1.33 | $1.30 |
| 2022-12-11 | $1.30 | $1.28 | $1.33 | $1.24 |
| 2022-12-12 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2022-12-13 | $1.26 | $1.28 | $1.31 | $1.22 |
| 2022-12-14 | $1.28 | $1.29 | $1.37 | $1.24 |
| 2022-12-15 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-12-17 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2022-12-18 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-12-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-12-23 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2022-12-24 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2022-12-25 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2022-12-26 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2022-12-27 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2022-12-28 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2022-12-29 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2022-12-30 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2022-12-31 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-01-01 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2023-01-02 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2023-01-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-04 | $1.09 | $1.12 | $1.12 | $1.10 |
| 2023-01-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-01-08 | $1.13 | $1.19 | $1.21 | $1.12 |
| 2023-01-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-11 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2023-01-12 | $1.26 | $1.29 | $1.35 | $1.26 |
| 2023-01-13 | $1.29 | $1.47 | $1.60 | $1.35 |
| 2023-01-14 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2023-01-19 | $1.37 | $1.40 | $1.42 | $1.38 |
| 2023-01-20 | $1.40 | $1.52 | $1.55 | $1.49 |
| 2023-01-21 | $1.52 | $1.50 | $1.59 | $1.50 |
| 2023-01-22 | $1.51 | $1.59 | $1.67 | $1.50 |
| 2023-01-23 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-24 | $1.62 | $1.51 | $1.66 | $1.48 |
| 2023-01-25 | $1.51 | $1.60 | $1.60 | $1.52 |
| 2023-01-26 | $1.60 | $1.65 | $1.68 | $1.60 |
| 2023-01-27 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-28 | $1.72 | $1.72 | $1.86 | $1.70 |
| 2023-01-29 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-01-30 | $1.91 | $1.79 | $2.00 | $1.74 |
| 2023-01-31 | $1.79 | $1.80 | $1.84 | $1.77 |
| 2023-02-01 | $1.80 | $1.85 | $1.88 | $1.73 |
| 2023-02-02 | $1.85 | $1.79 | $1.92 | $1.79 |
| 2023-02-03 | $1.79 | $1.87 | $1.88 | $1.77 |
| 2023-02-04 | $1.87 | $1.88 | $1.90 | $1.83 |
| 2023-02-05 | $1.88 | $1.78 | $1.92 | $1.74 |
| 2023-02-06 | $1.78 | $1.76 | $1.82 | $1.74 |
| 2023-02-07 | $1.76 | $2.14 | $2.24 | $1.76 |
| 2023-02-08 | $2.14 | $2.04 | $2.21 | $1.97 |
| 2023-02-09 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-02-11 | $1.70 | $1.75 | $1.81 | $1.68 |
| 2023-02-12 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-02-22 | $2.02 | $2.02 | $2.03 | $1.91 |
| 2023-02-23 | $2.02 | $2.09 | $2.15 | $2.00 |
| 2023-02-24 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2023-02-25 | $1.87 | $1.84 | $1.88 | $1.77 |
| 2023-02-26 | $1.84 | $1.92 | $1.93 | $1.86 |
| 2023-02-27 | $1.92 | $1.93 | $1.97 | $1.86 |
| 2023-02-28 | $1.93 | $1.93 | $1.93 | $1.93 |
| Pair | Austausch |
|---|---|
| ALICE/USDT | aax |
| ALICE/BIDR | binance |
| ALICE/BTC | binance |
| ALICE/BUSD | binance |
| ALICE/TRY | binance |
| ALICE/USDT | binance |
| ALICE/BTC | bitcoincom |
| ALICE/USDT | bitcoincom |
| ALICE/KRW | bithumb |
| ALICE/USDT | bitz |
| ALICE/ETH | gateio |
| ALICE/USDT | gateio |
| ALICE/BTC | hitbtc |
| ALICE/USDT | hitbtc |
| ALICE/USDT | huobipro |
| ALICE/BTC | kucoin |
| ALICE/ETH | kucoin |
| ALICE/USDT | kucoin |
| ALICE/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen