N8V
NativeCoin Rang 1239
Webseite
Twitter
24,789,194 N8V
Kaufen/Verkaufen
Get Wallet
NativeCoin
NativeCoin Preis $0.24
$0.24
NativeCoin 24h Vol
$0
$0
NativeCoin Marktkapitalisierung $5,885,438
$5,885,438
24h Vol
0 BTC 1 H
0.12 %
24 H
38.41 %
7 d
95.21 %
Heute NativeCoin Preis in US-Dollar ist derzeit
0.2374
USD, und wenn in konvertiert Bitcoin ist
0.00000425
BTC. Insgesamt 24,789,194 N8V sind derzeit auf dem Markt im Umlauf. NativeCoin Die Preise erfahren derzeit eine Änderung von 38.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NativeCoin wurde gehandelt Krypto-Austausch. Erhalten NativeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NativeCoin
Symbol
N8V
Algorithmus
BTC Preis
0.00000425 BTC
BTC Markt
105 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
24,789,194 N8V
1h
0.12 %
24h
38.41 %
7d
95.21 %
Twitter
Webseite
Share NativeCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-27 | $0.0691 | $0.0653 | $0.0653 | $0.0653 |
| 2020-03-28 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-29 | $0.0640 | $0.0602 | $0.0602 | $0.0602 |
| 2020-03-30 | $0.0602 | $0.0655 | $0.0655 | $0.0655 |
| 2020-03-31 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2020-04-01 | $0.0657 | $0.0682 | $0.0682 | $0.0682 |
| 2020-04-02 | $0.0682 | $0.0696 | $0.0696 | $0.0696 |
| 2020-04-03 | $0.0696 | $0.0690 | $0.0690 | $0.0690 |
| 2020-04-04 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-05 | $0.0703 | $0.0694 | $0.0694 | $0.0694 |
| 2020-04-06 | $0.0694 | $0.0752 | $0.0752 | $0.0752 |
| 2020-04-07 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2020-04-08 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2020-04-09 | $0.0754 | $0.0747 | $0.0747 | $0.0747 |
| 2020-04-10 | $0.0747 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-11 | $0.0704 | $0.0705 | $0.0707 | $0.0705 |
| 2020-04-12 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2020-04-13 | $0.0708 | $0.0703 | $0.0703 | $0.0702 |
| 2020-04-14 | $0.0703 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-15 | $0.0705 | $0.0730 | $0.0730 | $0.0680 |
| 2020-04-16 | $0.0730 | $0.0783 | $0.0783 | $0.0783 |
| 2020-04-17 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2020-04-18 | $0.0775 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-19 | $0.0800 | $0.0785 | $0.0785 | $0.0785 |
| 2020-04-20 | $0.0785 | $0.0753 | $0.0753 | $0.0753 |
| 2020-04-21 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2020-04-22 | $0.0755 | $0.0786 | $0.0786 | $0.0786 |
| 2020-04-23 | $0.0786 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-24 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2020-04-25 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2020-04-26 | $0.0831 | $0.0848 | $0.0848 | $0.0848 |
| 2020-04-27 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2020-04-28 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2020-04-29 | $0.0854 | $0.0967 | $0.0967 | $0.0967 |
| 2020-04-30 | $0.0967 | $0.0951 | $0.0951 | $0.0951 |
| 2020-05-01 | $0.0951 | $0.0972 | $0.0972 | $0.0972 |
| 2020-05-02 | $0.0972 | $0.0989 | $0.0989 | $0.0989 |
| 2020-05-03 | $0.0989 | $0.0980 | $0.0981 | $0.0980 |
| 2020-05-04 | $0.0980 | $0.0978 | $0.0978 | $0.0977 |
| 2020-05-05 | $0.0978 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2020-05-06 | $0.0994200 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-05-07 | $0.1008000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-05-08 | $0.1101000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-05-09 | $0.1080000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-10 | $0.1050000 | $0.0962 | $0.0962 | $0.0962 |
| 2020-05-11 | $0.0962 | $0.0943 | $0.0943 | $0.0943 |
| 2020-05-12 | $0.0943 | $0.0971 | $0.0971 | $0.0971 |
| 2020-05-13 | $0.0971 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-05-14 | $0.1026000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-05-15 | $0.1078000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-05-16 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-05-17 | $0.1034000 | $0.1064000 | $0.1065000 | $0.1064000 |
| 2020-05-18 | $0.1064000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-05-19 | $0.1070000 | $0.0940 | $0.1077000 | $0.0549 |
| 2020-05-20 | $0.0940 | $0.0534 | $0.0914 | $0.0534 |
| 2020-05-21 | $0.0534 | $0.0509 | $0.0509 | $0.0509 |
| 2020-05-22 | $0.0509 | $0.0396200 | $0.0515 | $0.0396200 |
| 2020-05-23 | $0.0396200 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-05-24 | $0.0396800 | $0.0408000 | $0.0408900 | $0.0376600 |
| 2020-05-25 | $0.0408000 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-05-26 | $0.0416600 | $0.0426300 | $0.0426300 | $0.0413900 |
| 2020-05-27 | $0.0426300 | $0.0487800 | $0.0487800 | $0.0443700 |
| 2020-05-28 | $0.0487800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-29 | $0.0508 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-05-30 | $0.0499500 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-31 | $0.0514 | $0.0482900 | $0.0501 | $0.0482900 |
| 2020-06-01 | $0.0482900 | $0.0537 | $0.0537 | $0.0522 |
| 2020-06-02 | $0.0537 | $0.0426700 | $0.0501 | $0.0285700 |
| 2020-06-03 | $0.0426700 | $0.0384700 | $0.0433000 | $0.0384700 |
| 2020-06-04 | $0.0384700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-06-05 | $0.0389800 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-06-06 | $0.0383000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-06-07 | $0.0384900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-06-08 | $0.0388100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2020-06-09 | $0.0389300 | $0.0379500 | $0.0389200 | $0.0379500 |
| 2020-06-10 | $0.0379500 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2020-06-11 | $0.0383800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-06-12 | $0.0359600 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-06-13 | $0.0367200 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2020-06-14 | $0.0367600 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2020-06-15 | $0.0362100 | $0.0281900 | $0.0365900 | $0.0281900 |
| 2020-06-16 | $0.0281900 | $0.0366800 | $0.0366800 | $0.0284800 |
| 2020-06-17 | $0.0366800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-06-18 | $0.0364200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-06-19 | $0.0361200 | $0.0266000 | $0.0358100 | $0.0266000 |
| 2020-06-20 | $0.0266000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-06-21 | $0.0267700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-06-22 | $0.0265800 | $0.0276200 | $0.0277200 | $0.0276200 |
| 2020-06-23 | $0.0276200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-06-24 | $0.0274300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-06-25 | $0.0264800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-06-26 | $0.0263400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-06-27 | $0.0261000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-06-28 | $0.0256700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-06-29 | $0.0259900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-06-30 | $0.0261800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-07-01 | $0.0260400 | $0.0665 | $0.0665 | $0.0263300 |
| 2020-07-02 | $0.0665 | $0.0649 | $0.0655 | $0.0547 |
| 2020-07-03 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-04 | $0.0647 | $0.0628 | $0.0653 | $0.0274300 |
| 2020-07-05 | $0.0628 | $0.0538 | $0.0624 | $0.0269700 |
| 2020-07-06 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-07 | $0.0553 | $0.0555 | $0.0558 | $0.0274900 |
| 2020-07-08 | $0.0555 | $0.0569 | $0.0569 | $0.0303900 |
| 2020-07-09 | $0.0569 | $0.0275300 | $0.0557 | $0.0275300 |
| 2020-07-10 | $0.0275300 | $0.0559 | $0.0559 | $0.0275900 |
| 2020-07-11 | $0.0559 | $0.0302100 | $0.0556 | $0.0302100 |
| 2020-07-12 | $0.0302100 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-07-13 | $0.0304100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-07-14 | $0.0302100 | $0.0448000 | $0.0448000 | $0.0302700 |
| 2020-07-15 | $0.0448000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-07-16 | $0.0445000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-07-17 | $0.0442000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2020-07-18 | $0.0443200 | $0.0387300 | $0.0444200 | $0.0387300 |
| 2020-07-19 | $0.0387300 | $0.0185200 | $0.0388900 | $0.0185200 |
| 2020-07-20 | $0.0185200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-07-21 | $0.0184200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-22 | $0.0188800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-07-23 | $0.0191700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-07-24 | $0.0193300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-07-25 | $0.0192000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-07-27 | $0.0199800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-07-28 | $0.0222000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-07-29 | $0.0219800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-30 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-31 | $0.0223400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-08-01 | $0.0228200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-08-02 | $0.0237400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-08-03 | $0.0222400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-08-04 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-08-05 | $0.0225000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-08-06 | $0.0236200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-08-07 | $0.0236600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-08-08 | $0.0233200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-08-09 | $0.0236600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-10 | $0.0234900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-11 | $0.0239100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-08-12 | $0.0228900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-08-13 | $0.0232600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-08-14 | $0.0237000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-08-15 | $0.0236700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-08-16 | $0.0238400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-08-17 | $0.0239600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-08-18 | $0.0247300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-08-19 | $0.0240300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-08-20 | $0.0236400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-21 | $0.0238500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-08-22 | $0.0231700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-08-23 | $0.0234600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-08-24 | $0.0234200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-08-25 | $0.0236300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-26 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-08-27 | $0.0230500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-08-28 | $0.0227800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-08-29 | $0.0231900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-08-30 | $0.0230800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-08-31 | $0.0235500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-09-01 | $0.0234300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-02 | $0.0239700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-09-03 | $0.0229100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-09-04 | $0.0204500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-09-05 | $0.0210400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-09-06 | $0.0204400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-09-07 | $0.0206200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-09-08 | $0.0208600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-09-09 | $0.0203600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-09-10 | $0.0205600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-09-11 | $0.0207900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-09-12 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-09-13 | $0.0210000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-09-14 | $0.0207700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-09-15 | $0.0214600 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-09-16 | $0.0216800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-09-17 | $0.0220200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-09-18 | $0.0220000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-09-19 | $0.0219900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-09-20 | $0.0222800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-09-21 | $0.0219500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-09-22 | $0.0209400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-09-23 | $0.0211700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-09-24 | $0.0205800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-09-25 | $0.0215900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-09-26 | $0.0215000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-09-27 | $0.0215800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-09-28 | $0.0216700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-09-29 | $0.0215000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-09-30 | $0.0217900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-10-01 | $0.0216700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-02 | $0.0213500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-10-03 | $0.0212600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-10-04 | $0.0212100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-10-05 | $0.0214600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-10-06 | $0.0217000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2020-10-07 | $0.0213100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-10-08 | $0.0214500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-10-09 | $0.0219700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-10-10 | $0.0222300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-10-11 | $0.0227200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-12 | $0.0228600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-10-13 | $0.0231900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-14 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-15 | $0.0229700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-10-16 | $0.0231300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-10-17 | $0.0227700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-18 | $0.0228500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-10-19 | $0.0231400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-10-20 | $0.0236300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-10-21 | $0.0239600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-10-22 | $0.0257500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-10-23 | $0.0261100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-10-24 | $0.0260000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-10-25 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-10-26 | $0.0262100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-27 | $0.0262700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-10-28 | $0.0274300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-10-29 | $0.0267000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-30 | $0.0270600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-10-31 | $0.0272700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-11-01 | $0.0277400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-02 | $0.0276600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-11-03 | $0.0272800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-11-04 | $0.0281900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-11-05 | $0.0284600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-11-06 | $0.0313600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-11-07 | $0.0313400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-11-08 | $0.0298200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-09 | $0.0311300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-10 | $0.0308200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-11-11 | $0.0307800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-11-12 | $0.0315700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-11-13 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-11-14 | $0.0328300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-11-15 | $0.0323100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-11-16 | $0.0320900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-17 | $0.0336100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-11-18 | $0.0355400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-19 | $0.0357500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-11-20 | $0.0358300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-21 | $0.0375300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-11-22 | $0.0376000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-11-23 | $0.0370500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-11-24 | $0.0369600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-11-25 | $0.0385100 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-26 | $0.0376400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-27 | $0.0345200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-11-28 | $0.0344800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-11-29 | $0.0356600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-11-30 | $0.0365800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-12-01 | $0.0395700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-12-02 | $0.0377700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-03 | $0.0386400 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-12-04 | $0.0390900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-12-05 | $0.0375200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-12-06 | $0.0385100 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-07 | $0.0389500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-08 | $0.0385500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-12-09 | $0.0368300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2020-12-10 | $0.0372900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-12-11 | $0.0366800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-12-12 | $0.0362500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-12-13 | $0.0378200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-12-14 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2020-12-15 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-12-16 | $0.0390800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-17 | $0.0429200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-12-18 | $0.0458700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-12-19 | $0.0465000 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-12-20 | $0.0479300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-12-21 | $0.0471700 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-12-22 | $0.0456800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-12-23 | $0.0478800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-12-24 | $0.0467100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-25 | $0.0476900 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-12-26 | $0.0496600 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-28 | $0.0528 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-29 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-30 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-31 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-01 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-03 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-04 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-05 | $0.0644 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-06 | $0.0684 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-07 | $0.0741 | $0.0794 | $0.0794 | $0.0794 |
| 2021-01-08 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-09 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-10 | $0.0809 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-11 | $0.0768 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-12 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-13 | $0.0685 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-14 | $0.0751 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-15 | $0.0787 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-16 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-17 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-18 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-19 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-20 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-21 | $0.0714 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-22 | $0.0620 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-23 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-26 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-27 | $0.0654 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-28 | $0.0612 | $0.0672 | $0.0672 | $0.0672 |
| 2021-01-29 | $0.0672 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-30 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-31 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-01 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2021-02-02 | $0.0674 | $0.0714 | $0.0714 | $0.0714 |
| 2021-02-03 | $0.0714 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-04 | $0.0757 | $0.0743 | $0.0743 | $0.0743 |
| 2021-02-05 | $0.0743 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-06 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-07 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
| 2021-02-08 | $0.0781 | $0.0933 | $0.0933 | $0.0933 |
| 2021-02-09 | $0.0933 | $0.0935 | $0.0935 | $0.0935 |
| 2021-02-10 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2021-02-11 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-12 | $0.0965 | $0.0954 | $0.0954 | $0.0954 |
| 2021-02-13 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-14 | $0.0949 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-15 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2021-02-16 | $0.0964 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-17 | $0.0989 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-02-18 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-02-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-21 | $0.1124000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-02-22 | $0.1155000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-23 | $0.1088000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-24 | $0.0983 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2021-02-25 | $0.0999700 | $0.0946 | $0.0946 | $0.0946 |
| 2021-02-26 | $0.0946 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2021-02-28 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2021-03-01 | $0.0910 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2021-03-02 | $0.0997700 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-03 | $0.0975 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-03-04 | $0.1013000 | $0.1007000 | $0.1014000 | $0.1007000 |
| 2021-03-05 | $0.0972 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-06 | $0.0980 | $0.0983 | $0.0983 | $0.0983 |
| 2021-03-07 | $0.0983 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-08 | $0.1024000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-03-09 | $0.1053000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-03-10 | $0.1104000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-03-11 | $0.1123000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-12 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-03-13 | $0.1151000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-03-14 | $0.1230000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-03-15 | $0.1186000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-03-16 | $0.1119000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-03-17 | $0.1144000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-03-18 | $0.1184000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-03-19 | $0.1159000 | $0.1157000 | $0.1159000 | $0.1154000 |
| 2021-03-20 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-03-21 | $0.1168000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-03-22 | $0.1153000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-03-23 | $0.1087000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-03-24 | $0.1093000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-25 | $0.1051000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-03-26 | $0.1032000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-03-27 | $0.1107000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-03-28 | $0.1123000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-03-29 | $0.1121000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-03-30 | $0.1158000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-03-31 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-01 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-04-02 | $0.1180000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-03 | $0.1186000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-04-04 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-05 | $0.1170000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-04-06 | $0.1188000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-04-07 | $0.1166000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-08 | $0.1125000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-04-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-10 | $0.1168000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-04-11 | $0.1202000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-04-12 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-04-13 | $0.1203000 | $0.1203000 | $0.1204000 | $0.1203000 |
| 2021-04-16 | $0.1271000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-17 | $0.1234000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-04-18 | $0.1207000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-04-19 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-20 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-21 | $0.1136000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-22 | $0.1081000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-04-23 | $0.1040000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-04-24 | $0.1029000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-04-25 | $0.1007000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-04-26 | $0.0987 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-04-27 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-04-28 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-04-29 | $0.1103000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-04-30 | $0.1077000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-05-01 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-05-02 | $0.1163000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-05-03 | $0.1138000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-04 | $0.1150000 | $0.1139000 | $0.1150000 | $0.1139000 |
| 2021-05-06 | $0.1156000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-05-07 | $0.1134000 | $0.1130000 | $0.1135000 | $0.1128000 |
| 2021-06-18 | $0.0766 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-19 | $0.0720 | $0.0719 | $0.0720 | $0.0717 |
| 2021-06-21 | $0.0716 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-22 | $0.0636 | $0.0633 | $0.0638 | $0.0632 |
| 2021-06-26 | $0.0635 | $0.0649 | $0.0649 | $0.0649 |
| 2021-06-27 | $0.0649 | $0.0647 | $0.0650 | $0.0647 |
| 2021-07-03 | $0.0680 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-04 | $0.0697 | $0.0697 | $0.0698 | $0.0696 |
| 2021-07-16 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-17 | $0.0631 | $0.0630 | $0.0632 | $0.0630 |
| 2021-07-21 | $0.0599 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-22 | $0.0646 | $0.0642 | $0.0646 | $0.0641 |
| 2021-07-23 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-24 | $0.0676 | $0.0675 | $0.0679 | $0.0673 |
| 2021-07-28 | $0.0794 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-29 | $0.0805 | $0.0802 | $0.0806 | $0.0802 |
| 2021-08-05 | $0.0799 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-06 | $0.0822 | $0.0823 | $0.0825 | $0.0821 |
| 2021-08-19 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-20 | $0.0940 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2021-08-21 | $0.0991700 | $0.0991100 | $0.0992400 | $0.0990600 |
| 2021-08-24 | $0.0995400 | $0.0959 | $0.0959 | $0.0959 |
| 2021-08-25 | $0.0959 | $0.0963 | $0.0963 | $0.0958 |
| 2021-08-27 | $0.0942 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-28 | $0.0987 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-29 | $0.0983 | $0.0981 | $0.0981 | $0.0981 |
| 2021-08-30 | $0.0981 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-31 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2021-09-01 | $0.0948 | $0.0945 | $0.0948 | $0.0945 |
| 2021-09-02 | $0.0982 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-09-03 | $0.0990500 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-09-04 | $0.1005000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-09-05 | $0.1004000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-06 | $0.1041000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-07 | $0.1059000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-08 | $0.0942 | $0.0926 | $0.0926 | $0.0926 |
| 2021-09-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2021-09-10 | $0.0933 | $0.0935 | $0.0935 | $0.0932 |
| 2021-09-16 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-17 | $0.0960 | $0.0951 | $0.0951 | $0.0951 |
| 2021-09-18 | $0.0951 | $0.0951 | $0.0952 | $0.0949 |
| 2021-09-20 | $0.0950 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-21 | $0.0863 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-22 | $0.0818 | $0.0876 | $0.0876 | $0.0876 |
| 2021-09-23 | $0.0876 | $0.0875 | $0.0876 | $0.0874 |
| 2021-09-24 | $0.0902 | $0.0861 | $0.0861 | $0.0861 |
| 2021-09-25 | $0.0861 | $0.0862 | $0.0862 | $0.0861 |
| 2021-09-28 | $0.0848 | $0.0825 | $0.0825 | $0.0825 |
| 2021-09-29 | $0.0825 | $0.0826 | $0.0827 | $0.0824 |
| 2021-10-02 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-03 | $0.0958 | $0.0960 | $0.0960 | $0.0958 |
| 2021-10-12 | $0.1156000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-10-13 | $0.1126000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-10-14 | $0.1153000 | $0.1156000 | $0.1156000 | $0.1153000 |
| 2021-10-20 | $0.1292000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-10-21 | $0.1327000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-22 | $0.1252000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-10-23 | $0.1220000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-24 | $0.1232000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-10-25 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1223000 |
| 2021-11-03 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-11-04 | $0.1265000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-05 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1233000 |
| 2021-11-06 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-07 | $0.1237000 | $0.1236000 | $0.1237000 | $0.1236000 |
| 2021-11-16 | $0.1279000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-17 | $0.1208000 | $0.1204000 | $0.1210000 | $0.1203000 |
| 2021-12-02 | $0.1150000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-12-03 | $0.1136000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-04 | $0.1079000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-05 | $0.0990 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-12-06 | $0.0994300 | $0.0992400 | $0.0995200 | $0.0991500 |
| 2021-12-07 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-08 | $0.1018000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-12-09 | $0.1015000 | $0.1019000 | $0.1019000 | $0.1015000 |
| 2021-12-20 | $0.0939 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-21 | $0.0943 | $0.0945 | $0.0945 | $0.0942 |
| 2021-12-24 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-25 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-26 | $0.1014000 | $0.1013000 | $0.1014000 | $0.1012000 |
| 2021-12-28 | $0.1019000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-29 | $0.0956 | $0.0955 | $0.0958 | $0.0955 |
| 2022-01-04 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-05 | $0.0921 | $0.0920 | $0.0923 | $0.0920 |
| 2022-01-06 | $0.0873 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-07 | $0.0866 | $0.0866 | $0.0867 | $0.0866 |
| 2022-01-09 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-10 | $0.0842 | $0.0843 | $0.0843 | $0.0840 |
| 2022-01-13 | $0.0883 | $0.0856 | $0.0856 | $0.0856 |
| 2022-01-14 | $0.0856 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-15 | $0.0866 | $0.0867 | $0.0868 | $0.0866 |
| 2022-01-18 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-19 | $0.0852 | $0.0851 | $0.0853 | $0.0851 |
| 2022-01-20 | $0.0838 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-21 | $0.0818 | $0.0815 | $0.0818 | $0.0815 |
| 2022-01-23 | $0.0705 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-24 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-25 | $0.0738 | $0.0737 | $0.0738 | $0.0735 |
| 2022-02-18 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-19 | $0.0804 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-20 | $0.0806 | $0.0807 | $0.0807 | $0.0806 |
| 2022-02-25 | $0.0771 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0788 | $0.0789 | $0.0786 |
| 2022-03-04 | $0.0854 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0785 | $0.0788 | $0.0785 |
| 2022-03-06 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2022-03-07 | $0.0772 | $0.0773 | $0.0773 | $0.0772 |
| 2022-03-12 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0760 | $0.0760 | $0.0760 |
| 2022-03-14 | $0.0760 | $0.0760 | $0.0760 | $0.0759 |
| 2022-03-15 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-16 | $0.0790 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-17 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-18 | $0.0823 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-19 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-20 | $0.0849 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-21 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-22 | $0.0825 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-23 | $0.0852 | $0.0851 | $0.0852 | $0.0851 |
| 2022-03-25 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-26 | $0.0891 | $0.0891 | $0.0892 | $0.0891 |
| 2022-03-28 | $0.0942 | $0.0947 | $0.0947 | $0.0947 |
| 2022-03-29 | $0.0947 | $0.0954 | $0.0954 | $0.0954 |
| 2022-03-30 | $0.0954 | $0.0953 | $0.0954 | $0.0953 |
| 2022-04-03 | $0.0921 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-04 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-05 | $0.0937 | $0.0936 | $0.0937 | $0.0935 |
| 2022-04-06 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-07 | $0.0868 | $0.0869 | $0.0869 | $0.0867 |
| 2022-04-09 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-10 | $0.0860 | $0.0859 | $0.0860 | $0.0859 |
| 2022-04-14 | $0.0827 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-15 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-16 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-17 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-18 | $0.0798 | $0.0797 | $0.0798 | $0.0797 |
| 2022-04-20 | $0.0834 | $0.0832 | $0.0832 | $0.0832 |
| 2022-04-21 | $0.0832 | $0.0833 | $0.0833 | $0.0831 |
| 2022-04-26 | $0.0813 | $0.0766 | $0.0766 | $0.0766 |
| 2022-04-27 | $0.0766 | $0.0766 | $0.0767 | $0.0765 |
| 2022-04-28 | $0.0789 | $0.0799 | $0.0799 | $0.0799 |
| 2022-04-29 | $0.0799 | $0.0799 | $0.0800 | $0.0799 |
| 2022-04-30 | $0.0776 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-01 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2022-05-02 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-05-03 | $0.0774 | $0.0775 | $0.0775 | $0.0773 |
| 2022-05-04 | $0.0758 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-05 | $0.0798 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-06 | $0.0735 | $0.0736 | $0.0737 | $0.0734 |
| 2022-05-07 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-05-08 | $0.0713 | $0.0712 | $0.0713 | $0.0711 |
| 2022-05-11 | $0.0623 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-12 | $0.0583 | $0.0584 | $0.0586 | $0.0583 |
| 2022-05-13 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2022-05-14 | $0.0588 | $0.0589 | $0.0591 | $0.0586 |
| 2022-05-15 | $0.0604 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-16 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-17 | $0.0600 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-18 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-19 | $0.0576 | $0.0577 | $0.0579 | $0.0576 |
| 2022-05-22 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2022-05-23 | $0.0608 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-24 | $0.0584 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-25 | $0.0596 | $0.0596 | $0.0596 | $0.0595 |
| 2022-05-26 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-27 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-28 | $0.0575 | $0.0576 | $0.0576 | $0.0574 |
| 2022-05-30 | $0.0592 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-31 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-01 | $0.0639 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-02 | $0.0599 | $0.0597 | $0.0599 | $0.0597 |
| 2022-06-06 | $0.0601 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0629 | $0.0631 | $0.0628 |
| 2022-06-08 | $0.0625 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-09 | $0.0607 | $0.0606 | $0.0608 | $0.0606 |
| 2022-06-10 | $0.0605 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-11 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2022-06-12 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
| 2022-06-13 | $0.0534 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-06-14 | $0.0451700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-06-15 | $0.0444600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-06-16 | $0.0453600 | $0.0455700 | $0.0455900 | $0.0453000 |
| 2022-06-19 | $0.0381000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-06-20 | $0.0413100 | $0.0412600 | $0.0413200 | $0.0411900 |
| 2022-06-21 | $0.0413100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-06-22 | $0.0416100 | $0.0415200 | $0.0416200 | $0.0415200 |
| 2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-26 | $0.0431600 | $0.0431400 | $0.0432000 | $0.0431300 |
| 2022-06-27 | $0.0422700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-06-28 | $0.0416400 | $0.0416700 | $0.0417000 | $0.0416300 |
| 2022-06-29 | $0.0407100 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-06-30 | $0.0403900 | $0.0403600 | $0.0404100 | $0.0403600 |
| 2022-07-01 | $0.0400200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-07-02 | $0.0386900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-07-03 | $0.0386400 | $0.0386400 | $0.0386600 | $0.0386200 |
| 2022-07-04 | $0.0387800 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-07-05 | $0.0406300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-06 | $0.0405200 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-07-07 | $0.0413000 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-07-08 | $0.0434400 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-07-09 | $0.0434000 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-07-10 | $0.0433800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-07-11 | $0.0419000 | $0.0417700 | $0.0419100 | $0.0417700 |
| 2022-07-12 | $0.0400900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-13 | $0.0388100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-07-14 | $0.0406600 | $0.0406900 | $0.0407100 | $0.0406000 |
| 2022-07-15 | $0.0413600 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-07-16 | $0.0418600 | $0.0418600 | $0.0419000 | $0.0418400 |
| 2022-07-17 | $0.0426100 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-07-18 | $0.0417900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0469600 | $0.0470900 | $0.0469500 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0464500 | $0.0465500 | $0.0464400 |
| 2022-07-25 | $0.0454000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0427000 | $0.0427800 | $0.0426500 |
| 2022-07-28 | $0.0461500 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-29 | $0.0479500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-07-30 | $0.0477800 | $0.0478100 | $0.0478800 | $0.0477800 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0467600 | $0.0468000 | $0.0466800 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0458700 | $0.0458800 | $0.0458300 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0464600 | $0.0465400 | $0.0464500 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0479300 | $0.0479800 | $0.0479100 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-08-21 | $0.0425500 | $0.0425300 | $0.0425500 | $0.0424900 |
| 2022-08-22 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-26 | $0.0433500 | $0.0432800 | $0.0433500 | $0.0432600 |
| 2022-08-27 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-08-28 | $0.0402800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-29 | $0.0393000 | $0.0393900 | $0.0394600 | $0.0392900 |
| 2022-08-30 | $0.0407900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-31 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-09-01 | $0.0402900 | $0.0403400 | $0.0403400 | $0.0402100 |
| 2022-09-02 | $0.0404600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-09-03 | $0.0401100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-04 | $0.0398700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-09-05 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-06 | $0.0397800 | $0.0397800 | $0.0398100 | $0.0397700 |
| 2022-09-07 | $0.0377700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-09-08 | $0.0387700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-09 | $0.0388400 | $0.0388300 | $0.0388500 | $0.0388300 |
| 2022-09-11 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-12 | $0.0438900 | $0.0437500 | $0.0439300 | $0.0437400 |
| 2022-09-13 | $0.0450300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-09-16 | $0.0396000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-17 | $0.0398100 | $0.0398000 | $0.0398100 | $0.0397400 |
| 2022-09-18 | $0.0404400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-09-19 | $0.0390300 | $0.0390800 | $0.0391100 | $0.0390100 |
| 2022-09-20 | $0.0392800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-09-21 | $0.0379500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-22 | $0.0371200 | $0.0372400 | $0.0372500 | $0.0370900 |
| 2022-09-23 | $0.0390100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-24 | $0.0387800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-25 | $0.0380400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2022-09-26 | $0.0378100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-27 | $0.0386500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-09-28 | $0.0383500 | $0.0383700 | $0.0383800 | $0.0383300 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0390500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-02 | $0.0388200 | $0.0388200 | $0.0388300 | $0.0388100 |
| 2022-10-03 | $0.0383100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-10-04 | $0.0394600 | $0.0394200 | $0.0394800 | $0.0394200 |
| 2022-10-05 | $0.0408900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-10-06 | $0.0405200 | $0.0405600 | $0.0405600 | $0.0405000 |
| 2022-10-08 | $0.0392600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-10-09 | $0.0390300 | $0.0390300 | $0.0390300 | $0.0390000 |
| 2022-10-12 | $0.0383100 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-10-13 | $0.0385000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2022-10-14 | $0.0389500 | $0.0389700 | $0.0389800 | $0.0389400 |
| 2022-10-15 | $0.0385600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-10-16 | $0.0383300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-10-17 | $0.0387200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-10-18 | $0.0393000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-10-19 | $0.0388500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-10-20 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-21 | $0.0382800 | $0.0382900 | $0.0382900 | $0.0382700 |
| 2022-10-23 | $0.0386100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-24 | $0.0393400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-10-25 | $0.0388600 | $0.0388600 | $0.0388700 | $0.0388500 |
| 2022-10-27 | $0.0417600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-10-28 | $0.0407900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-10-29 | $0.0414100 | $0.0413700 | $0.0414100 | $0.0413700 |
| 2022-10-30 | $0.0418500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-10-31 | $0.0414700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-11-01 | $0.0411900 | $0.0411400 | $0.0412000 | $0.0411300 |
| 2022-11-03 | $0.0405000 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-11-04 | $0.0406200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-11-05 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-11-06 | $0.0428200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2022-11-07 | $0.0420300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-11-08 | $0.0413900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-11-09 | $0.0372700 | $0.0371400 | $0.0373000 | $0.0371300 |
| 2022-11-13 | $0.0337200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-15 | $0.0333500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-11-16 | $0.0339300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-17 | $0.0334600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-18 | $0.0335300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-11-19 | $0.0335200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-20 | $0.0335300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-11-21 | $0.0326700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-22 | $0.0316800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-11-23 | $0.0325600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-24 | $0.0333500 | $0.0333300 | $0.0333600 | $0.0333300 |
| 2022-11-25 | $0.0333400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-26 | $0.0331800 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-11-27 | $0.0330700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-11-28 | $0.0330100 | $0.0330500 | $0.0330600 | $0.0329900 |
| 2022-11-29 | $0.0325800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-30 | $0.0330300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-12-01 | $0.0345000 | $0.0345000 | $0.0345200 | $0.0344900 |
| 2022-12-03 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-04 | $0.0339500 | $0.0339500 | $0.0339600 | $0.0339400 |
| 2022-12-06 | $0.0341000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-12-07 | $0.0343400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-12-08 | $0.0338400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-12-09 | $0.0346200 | $0.0346300 | $0.0346400 | $0.0346200 |
| 2022-12-11 | $0.0344300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-12 | $0.0343600 | $0.0343000 | $0.0343600 | $0.0342900 |
| 2022-12-13 | $0.0345900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-12-14 | $0.0357300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-12-15 | $0.0357800 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-12-16 | $0.0348900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-12-17 | $0.0334800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-18 | $0.0337300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-19 | $0.0336500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-12-20 | $0.0330500 | $0.0330400 | $0.0330700 | $0.0330400 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-23 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-24 | $0.0337300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-26 | $0.0338300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-27 | $0.0340000 | $0.0340700 | $0.0340800 | $0.0340000 |
| 2022-12-28 | $0.0335700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-12-29 | $0.0332500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-12-30 | $0.0334300 | $0.0334100 | $0.0334300 | $0.0334100 |
| 2022-12-31 | $0.0333600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-01 | $0.0332300 | $0.0332300 | $0.0332400 | $0.0332300 |
| 2023-01-02 | $0.0333900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-03 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-04 | $0.0335100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-01-05 | $0.0338600 | $0.0338800 | $0.0338800 | $0.0338600 |
| 2023-01-07 | $0.0340600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-08 | $0.0340500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-01-09 | $0.0344000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-10 | $0.0345300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-11 | $0.0350600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-01-12 | $0.0360600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-01-13 | $0.0378900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-14 | $0.0400600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-01-17 | $0.0425900 | $0.0424600 | $0.0426000 | $0.0424500 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-20 | $0.0423800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-24 | $0.0460600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-01-25 | $0.0455000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-01-26 | $0.0463600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-01-27 | $0.0462500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-01-28 | $0.0463900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-29 | $0.0462900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-30 | $0.0477300 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-01-31 | $0.0459000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0477500 | $0.0477600 | $0.0477000 |
| 2023-02-03 | $0.0471800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-04 | $0.0471100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-02-05 | $0.0469000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-06 | $0.0461100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-07 | $0.0457500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-02-08 | $0.0467400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-09 | $0.0461500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-02-11 | $0.0434900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-02-12 | $0.0439400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-13 | $0.0438000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-02-14 | $0.0437900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-02-15 | $0.0446400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-02-16 | $0.0489100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-19 | $0.0495200 | $0.0495100 | $0.0495200 | $0.0495000 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0491500 | $0.0491600 | $0.0491300 |
| 2023-02-23 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-26 | $0.0465700 | $0.0465500 | $0.0465700 | $0.0465400 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0472100 | $0.0472200 | $0.0471900 |
| Pair | Austausch |
|---|---|
| N8V/BTC | p2pb2b |
| N8V/ETH | p2pb2b |
| N8V/USD | p2pb2b |
| N8V/BTC | stocksexchange |
Beschreibung
Beschreibung
NativeCoin is a diverse cryptocurrency designed specifically for use in Tribal casinos and other Tribal enterprises (for example hotels, restaurants, gas stations, convenience stores, and shopping/food establishments inside casinos just to name a few). As more and more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency rises. NativeCoin is tailored to the emerging uses Tribes are creating in every sector of gaming and their other integrated Tribal enterprises. With NativeCoin, Tribes will not only be able to use, own, and invest in their own money supply but will also have the ability to host online gaming portals. Gaming on this scale translates to tens of millions of gaming enthusiasts who will be able to reach Tribal casinos which were previously unavailable to them.
| Vollständiger Name | NativeCoin (N8V) |
|---|---|
| Anfangsdatum | 1901-12-13 |
| Algorithmus | N/A |
| Beweisart | PoS |
| Webseite | https://native-coin.io/ |
| @N8VCOIN | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 24,789,194 N8V |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen