NEXO
Nexo Rang 96
Webseite
Reddit
Twitter
646,145,840 NEXO
Kaufen/Verkaufen
Get Wallet
Nexo
Nexo Preis $1.47
$1.47
Nexo 24h Vol
$10,424,971
$10,424,971
Nexo Marktkapitalisierung $948,014,506
$948,014,506
24h Vol
100 BTC 1 H
0.05 %
24 H
0.76 %
7 d
-0.13 %
Heute Nexo Preis in US-Dollar ist derzeit
1.47
USD, und wenn in konvertiert Bitcoin ist
0.00001405
BTC. Insgesamt 646,145,840 NEXO sind derzeit auf dem Markt im Umlauf. Nexo Die Preise erfahren derzeit eine Änderung von 0.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.104 M US dollars Nexo wurde gehandelt Krypto-Austausch. Erhalten Nexo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nexo
Symbol
NEXO
Algorithmus
BTC Preis
0.00001405 BTC
BTC Markt
9,076 BTC
BTC 24h Vol
100 BTC
Insgesamt abgebaute Münzen
646,145,840 NEXO
1h
0.05 %
24h
0.76 %
7d
-0.13 %
Twitter
Facebook
Share Nexo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-22 | $0.2105000 | $0.1974000 | $0.2078000 | $0.1599000 |
| 2018-05-23 | $0.1974000 | $0.1719000 | $0.1884000 | $0.1531000 |
| 2018-05-24 | $0.1719000 | $0.1881000 | $0.1934000 | $0.1600000 |
| 2018-05-25 | $0.1881000 | $0.1869000 | $0.2011000 | $0.1757000 |
| 2018-05-26 | $0.1869000 | $0.2015000 | $0.2184000 | $0.1831000 |
| 2018-05-27 | $0.2015000 | $0.1944000 | $0.2282000 | $0.1944000 |
| 2018-05-28 | $0.1944000 | $0.1808000 | $0.1929000 | $0.1694000 |
| 2018-05-29 | $0.1808000 | $0.1891000 | $0.2033000 | $0.1869000 |
| 2018-05-30 | $0.1891000 | $0.1930000 | $0.2166000 | $0.1752000 |
| 2018-05-31 | $0.1930000 | $0.1913000 | $0.2011000 | $0.1838000 |
| 2018-06-01 | $0.1913000 | $0.1822000 | $0.2011000 | $0.1732000 |
| 2018-06-02 | $0.1822000 | $0.1842000 | $0.1918000 | $0.1743000 |
| 2018-06-03 | $0.1842000 | $0.1907000 | $0.1992000 | $0.1637000 |
| 2018-06-04 | $0.2061000 | $0.1903000 | $0.1969000 | $0.1803000 |
| 2018-06-05 | $0.1903000 | $0.1825000 | $0.1993000 | $0.1819000 |
| 2018-06-06 | $0.1825000 | $0.1764000 | $0.1934000 | $0.1722000 |
| 2018-06-07 | $0.1764000 | $0.1671000 | $0.1860000 | $0.1662000 |
| 2018-06-08 | $0.1662000 | $0.1703000 | $0.1799000 | $0.1620000 |
| 2018-06-09 | $0.1703000 | $0.1677000 | $0.1685000 | $0.1572000 |
| 2018-06-10 | $0.1677000 | $0.1317000 | $0.1483000 | $0.1312000 |
| 2018-06-11 | $0.1317000 | $0.1344000 | $0.1484000 | $0.1222000 |
| 2018-06-12 | $0.1344000 | $0.1138000 | $0.1251000 | $0.1137000 |
| 2018-06-13 | $0.1138000 | $0.0991200 | $0.1205000 | $0.0976 |
| 2018-06-14 | $0.0991200 | $0.1300000 | $0.1606000 | $0.1082000 |
| 2018-06-15 | $0.1300000 | $0.1311000 | $0.1316000 | $0.1170000 |
| 2018-06-16 | $0.1311000 | $0.1243000 | $0.1338000 | $0.1174000 |
| 2018-06-17 | $0.1243000 | $0.1400000 | $0.1435000 | $0.1242000 |
| 2018-06-18 | $0.1401000 | $0.1294000 | $0.1459000 | $0.1294000 |
| 2018-06-19 | $0.1294000 | $0.1341000 | $0.1437000 | $0.1238000 |
| 2018-06-20 | $0.1341000 | $0.1276000 | $0.1335000 | $0.1244000 |
| 2018-06-21 | $0.1276000 | $0.1314000 | $0.1314000 | $0.1095000 |
| 2018-06-22 | $0.1314000 | $0.1109000 | $0.1155000 | $0.0971 |
| 2018-06-23 | $0.1109000 | $0.1054000 | $0.1138000 | $0.0711 |
| 2018-06-24 | $0.1054000 | $0.1033000 | $0.1093000 | $0.0972 |
| 2018-06-25 | $0.1033000 | $0.1285000 | $0.1285000 | $0.0922 |
| 2018-06-26 | $0.1285000 | $0.0989 | $0.1203000 | $0.0989 |
| 2018-06-27 | $0.0989 | $0.1060000 | $0.1126000 | $0.0972 |
| 2018-06-28 | $0.1060000 | $0.0974 | $0.1030000 | $0.0968 |
| 2018-06-29 | $0.1027000 | $0.1073000 | $0.1092000 | $0.1030000 |
| 2018-06-30 | $0.1023000 | $0.1122000 | $0.1124000 | $0.1046000 |
| 2018-07-01 | $0.1122000 | $0.1118000 | $0.1119000 | $0.1063000 |
| 2018-07-02 | $0.1118000 | $0.1144000 | $0.1234000 | $0.1125000 |
| 2018-07-03 | $0.1144000 | $0.1090000 | $0.1166000 | $0.1086000 |
| 2018-07-04 | $0.1090000 | $0.1142000 | $0.1179000 | $0.1061000 |
| 2018-07-05 | $0.1142000 | $0.1127000 | $0.1205000 | $0.1078000 |
| 2018-07-06 | $0.1127000 | $0.1121000 | $0.1203000 | $0.1121000 |
| 2018-07-07 | $0.1121000 | $0.1205000 | $0.1214000 | $0.1069000 |
| 2018-07-08 | $0.1205000 | $0.1133000 | $0.1215000 | $0.1079000 |
| 2018-07-09 | $0.1133000 | $0.1056000 | $0.1173000 | $0.1051000 |
| 2018-07-10 | $0.1056000 | $0.0822 | $0.1017000 | $0.0822 |
| 2018-07-11 | $0.0822 | $0.0849 | $0.1024000 | $0.0847 |
| 2018-07-12 | $0.0849 | $0.0970 | $0.0990 | $0.0821 |
| 2018-07-13 | $0.0970 | $0.0947 | $0.0973 | $0.0876 |
| 2018-07-14 | $0.0947 | $0.0992400 | $0.0993300 | $0.0950 |
| 2018-07-15 | $0.0992400 | $0.0967 | $0.1030000 | $0.0912 |
| 2018-07-16 | $0.0967 | $0.0971 | $0.1029000 | $0.0971 |
| 2018-07-17 | $0.0972 | $0.0954 | $0.1073000 | $0.0954 |
| 2018-07-18 | $0.0954 | $0.0905 | $0.0920 | $0.0862 |
| 2018-07-19 | $0.0905 | $0.0898 | $0.0905 | $0.0791 |
| 2018-07-20 | $0.0940 | $0.0800 | $0.0940 | $0.0800 |
| 2018-07-21 | $0.0809 | $0.0816 | $0.0876 | $0.0800 |
| 2018-07-22 | $0.0816 | $0.0792 | $0.0846 | $0.0735 |
| 2018-07-23 | $0.0792 | $0.0702 | $0.0787 | $0.0659 |
| 2018-07-24 | $0.0702 | $0.0727 | $0.0790 | $0.0653 |
| 2018-07-25 | $0.0751 | $0.0658 | $0.0751 | $0.0595 |
| 2018-07-26 | $0.0660 | $0.0688 | $0.0756 | $0.0620 |
| 2018-07-27 | $0.0723 | $0.0902 | $0.0940 | $0.0701 |
| 2018-07-28 | $0.0902 | $0.0940 | $0.0940 | $0.0854 |
| 2018-07-29 | $0.0940 | $0.1056000 | $0.1100000 | $0.0857 |
| 2018-07-30 | $0.1056000 | $0.0880 | $0.1092000 | $0.0880 |
| 2018-07-31 | $0.0880 | $0.0758 | $0.1088000 | $0.0729 |
| 2018-08-01 | $0.0705 | $0.0848 | $0.0852 | $0.0685 |
| 2018-08-02 | $0.0918 | $0.0790 | $0.0943 | $0.0700 |
| 2018-08-03 | $0.0790 | $0.0701 | $0.0931 | $0.0700 |
| 2018-08-04 | $0.0701 | $0.0764 | $0.0776 | $0.0674 |
| 2018-08-05 | $0.0679 | $0.0746 | $0.0776 | $0.0668 |
| 2018-08-06 | $0.0762 | $0.0670 | $0.0913 | $0.0660 |
| 2018-08-07 | $0.0663 | $0.0634 | $0.0692 | $0.0608 |
| 2018-08-08 | $0.0628 | $0.0579 | $0.0735 | $0.0579 |
| 2018-08-09 | $0.0583 | $0.0622 | $0.0627 | $0.0579 |
| 2018-08-10 | $0.0593 | $0.0625 | $0.0625 | $0.0570 |
| 2018-08-11 | $0.0625 | $0.0618 | $0.0744 | $0.0458000 |
| 2018-08-12 | $0.0643 | $0.0627 | $0.0644 | $0.0586 |
| 2018-08-13 | $0.0627 | $0.0551 | $0.0576 | $0.0494200 |
| 2018-08-14 | $0.0584 | $0.0501 | $0.0584 | $0.0500 |
| 2018-08-15 | $0.0501 | $0.0586 | $0.0600 | $0.0501 |
| 2018-08-16 | $0.0586 | $0.0632 | $0.0632 | $0.0548 |
| 2018-08-17 | $0.0592 | $0.0671 | $0.0692 | $0.0622 |
| 2018-08-18 | $0.0671 | $0.0631 | $0.0735 | $0.0532 |
| 2018-08-19 | $0.0710 | $0.0611 | $0.0710 | $0.0611 |
| 2018-08-20 | $0.0585 | $0.0549 | $0.0624 | $0.0524 |
| 2018-08-21 | $0.0549 | $0.0559 | $0.0615 | $0.0535 |
| 2018-08-22 | $0.0559 | $0.0529 | $0.0570 | $0.0523 |
| 2018-08-23 | $0.0529 | $0.0571 | $0.0575 | $0.0535 |
| 2018-08-24 | $0.0550 | $0.0582 | $0.0610 | $0.0550 |
| 2018-08-25 | $0.0582 | $0.0612 | $0.0645 | $0.0551 |
| 2018-08-26 | $0.0608 | $0.0606 | $0.0672 | $0.0568 |
| 2018-08-27 | $0.0599 | $0.0610 | $0.0627 | $0.0586 |
| 2018-08-28 | $0.0642 | $0.0635 | $0.0674 | $0.0624 |
| 2018-08-29 | $0.0620 | $0.0600 | $0.0620 | $0.0594 |
| 2018-08-30 | $0.0600 | $0.0600 | $0.0619 | $0.0590 |
| 2018-08-31 | $0.0600 | $0.0619 | $0.0620 | $0.0600 |
| 2018-09-01 | $0.0602 | $0.0613 | $0.0649 | $0.0577 |
| 2018-09-02 | $0.0613 | $0.0632 | $0.0676 | $0.0606 |
| 2018-09-03 | $0.0640 | $0.0627 | $0.0640 | $0.0620 |
| 2018-09-04 | $0.0627 | $0.0625 | $0.0663 | $0.0625 |
| 2018-09-05 | $0.0625 | $0.0527 | $0.0625 | $0.0524 |
| 2018-09-06 | $0.0527 | $0.0450000 | $0.0527 | $0.0450000 |
| 2018-09-07 | $0.0450000 | $0.0467700 | $0.0528 | $0.0450000 |
| 2018-09-08 | $0.0467700 | $0.0484000 | $0.0506 | $0.0465000 |
| 2018-09-09 | $0.0484000 | $0.0476800 | $0.0485000 | $0.0455700 |
| 2018-09-10 | $0.0475100 | $0.0490500 | $0.0505 | $0.0464900 |
| 2018-09-11 | $0.0490500 | $0.0487500 | $0.0506 | $0.0390100 |
| 2018-09-12 | $0.0480900 | $0.0526 | $0.0535 | $0.0455700 |
| 2018-09-13 | $0.0526 | $0.0480400 | $0.0526 | $0.0460000 |
| 2018-09-14 | $0.0480400 | $0.0480000 | $0.0499800 | $0.0480000 |
| 2018-09-15 | $0.0487900 | $0.0492500 | $0.0518 | $0.0467600 |
| 2018-09-16 | $0.0470000 | $0.0513 | $0.0536 | $0.0470000 |
| 2018-09-17 | $0.0513 | $0.0460000 | $0.0513 | $0.0460000 |
| 2018-09-18 | $0.0487200 | $0.0466400 | $0.0518 | $0.0441800 |
| 2018-09-19 | $0.0466400 | $0.0469300 | $0.0556 | $0.0467200 |
| 2018-09-20 | $0.0528 | $0.0480000 | $0.0528 | $0.0475000 |
| 2018-09-21 | $0.0480000 | $0.0539 | $0.0539 | $0.0480000 |
| 2018-09-22 | $0.0539 | $0.0536 | $0.0539 | $0.0524 |
| 2018-09-23 | $0.0536 | $0.0530 | $0.0536 | $0.0521 |
| 2018-09-24 | $0.0591 | $0.0550 | $0.0600 | $0.0502 |
| 2018-09-25 | $0.0550 | $0.0523 | $0.0596 | $0.0522 |
| 2018-09-26 | $0.0523 | $0.0583 | $0.0621 | $0.0511 |
| 2018-09-27 | $0.0583 | $0.0578 | $0.0683 | $0.0578 |
| 2018-09-28 | $0.0618 | $0.0630 | $0.0650 | $0.0618 |
| 2018-09-29 | $0.0649 | $0.0684 | $0.0689 | $0.0602 |
| 2018-09-30 | $0.0680 | $0.0741 | $0.0752 | $0.0680 |
| 2018-10-01 | $0.0741 | $0.0819 | $0.1030000 | $0.0722 |
| 2018-10-02 | $0.0819 | $0.0980 | $0.1020000 | $0.0808 |
| 2018-10-03 | $0.0980 | $0.0959 | $0.0980 | $0.0860 |
| 2018-10-04 | $0.0959 | $0.1080000 | $0.1119000 | $0.0896 |
| 2018-10-05 | $0.1080000 | $0.1130000 | $0.1191000 | $0.0947 |
| 2018-10-06 | $0.1070000 | $0.1136000 | $0.1157000 | $0.1011000 |
| 2018-10-07 | $0.1140000 | $0.1100000 | $0.1140000 | $0.0990800 |
| 2018-10-08 | $0.1100000 | $0.1199000 | $0.1199000 | $0.1050000 |
| 2018-10-09 | $0.1199000 | $0.1045000 | $0.1199000 | $0.1045000 |
| 2018-10-10 | $0.1098000 | $0.1202000 | $0.1270000 | $0.1022000 |
| 2018-10-11 | $0.1250000 | $0.0954 | $0.1250000 | $0.0954 |
| 2018-10-12 | $0.0980 | $0.1030000 | $0.1045000 | $0.0993000 |
| 2018-10-13 | $0.1033000 | $0.1046000 | $0.1065000 | $0.1014000 |
| 2018-10-14 | $0.1101000 | $0.1000000 | $0.1101000 | $0.0968 |
| 2018-10-15 | $0.1013000 | $0.0957 | $0.1113000 | $0.0924 |
| 2018-10-16 | $0.0957 | $0.0961 | $0.1045000 | $0.0932 |
| 2018-10-17 | $0.0966 | $0.0971 | $0.1019000 | $0.0922 |
| 2018-10-18 | $0.1000000 | $0.1112000 | $0.1300000 | $0.0973 |
| 2018-10-19 | $0.0988 | $0.1023000 | $0.1054000 | $0.0984 |
| 2018-10-20 | $0.1023000 | $0.1158000 | $0.1180000 | $0.1017000 |
| 2018-10-21 | $0.1148000 | $0.1290000 | $0.1650000 | $0.1148000 |
| 2018-10-22 | $0.1290000 | $0.1314000 | $0.1550000 | $0.1252000 |
| 2018-10-23 | $0.1314000 | $0.1462000 | $0.1550000 | $0.1290000 |
| 2018-10-24 | $0.1462000 | $0.1600000 | $0.1600000 | $0.1350000 |
| 2018-10-25 | $0.1600000 | $0.1851000 | $0.2000000 | $0.1576000 |
| 2018-10-26 | $0.1851000 | $0.1779000 | $0.2110000 | $0.1660000 |
| 2018-10-27 | $0.1779000 | $0.1819000 | $0.1937000 | $0.1700000 |
| 2018-10-28 | $0.1819000 | $0.2000000 | $0.2200000 | $0.1788000 |
| 2018-10-29 | $0.1814000 | $0.1846000 | $0.1858000 | $0.1690000 |
| 2018-10-30 | $0.1867000 | $0.1846000 | $0.1940000 | $0.1720000 |
| 2018-10-31 | $0.1846000 | $0.1757000 | $0.2000000 | $0.1750000 |
| 2018-11-01 | $0.1706000 | $0.1858000 | $0.1890000 | $0.1713000 |
| 2018-11-02 | $0.1909000 | $0.1790000 | $0.1910000 | $0.1757000 |
| 2018-11-03 | $0.1790000 | $0.1679000 | $0.1837000 | $0.1621000 |
| 2018-11-04 | $0.1657000 | $0.1697000 | $0.1815000 | $0.1444000 |
| 2018-11-05 | $0.1697000 | $0.1962000 | $0.1962000 | $0.1640000 |
| 2018-11-06 | $0.1965000 | $0.1689000 | $0.2058000 | $0.1686000 |
| 2018-11-07 | $0.1689000 | $0.1688000 | $0.1754000 | $0.1538000 |
| 2018-11-08 | $0.1700000 | $0.1634000 | $0.1703000 | $0.1569000 |
| 2018-11-09 | $0.1634000 | $0.1434000 | $0.1634000 | $0.1277000 |
| 2018-11-10 | $0.1453000 | $0.1424000 | $0.1488000 | $0.1292000 |
| 2018-11-11 | $0.1424000 | $0.1427000 | $0.1537000 | $0.1306000 |
| 2018-11-12 | $0.1427000 | $0.1555000 | $0.1781000 | $0.1403000 |
| 2018-11-13 | $0.1480000 | $0.1646000 | $0.1810000 | $0.1307000 |
| 2018-11-14 | $0.1646000 | $0.1340000 | $0.1650000 | $0.1340000 |
| 2018-11-15 | $0.1312000 | $0.1307000 | $0.1797000 | $0.1090000 |
| 2018-11-16 | $0.1308000 | $0.1271000 | $0.1397000 | $0.1196000 |
| 2018-11-17 | $0.1271000 | $0.1269000 | $0.1333000 | $0.1204000 |
| 2018-11-18 | $0.1269000 | $0.1220000 | $0.1293000 | $0.1159000 |
| 2018-11-19 | $0.1218000 | $0.0936 | $0.1229000 | $0.0905 |
| 2018-11-20 | $0.0875 | $0.0835 | $0.0889 | $0.0654 |
| 2018-11-21 | $0.0876 | $0.1090000 | $0.1115000 | $0.0860 |
| 2018-11-22 | $0.1063000 | $0.0980 | $0.1036000 | $0.0904 |
| 2018-11-23 | $0.0980 | $0.1118000 | $0.1118000 | $0.0885 |
| 2018-11-24 | $0.1095000 | $0.1041000 | $0.1300000 | $0.0979 |
| 2018-11-25 | $0.1041000 | $0.1059000 | $0.1059000 | $0.0925 |
| 2018-11-26 | $0.1061000 | $0.1060000 | $0.1060000 | $0.0920 |
| 2018-11-27 | $0.1060000 | $0.1084000 | $0.1102000 | $0.1020000 |
| 2018-11-28 | $0.1117000 | $0.1154000 | $0.1180000 | $0.1097000 |
| 2018-11-29 | $0.1148000 | $0.1090000 | $0.1149000 | $0.0908 |
| 2018-11-30 | $0.1090000 | $0.1061000 | $0.1117000 | $0.0986 |
| 2018-12-01 | $0.1094000 | $0.1108000 | $0.1173000 | $0.1020000 |
| 2018-12-02 | $0.1071000 | $0.1127000 | $0.1134000 | $0.1048000 |
| 2018-12-03 | $0.1170000 | $0.1100000 | $0.1170000 | $0.1027000 |
| 2018-12-04 | $0.1100000 | $0.1218000 | $0.1649000 | $0.1074000 |
| 2018-12-05 | $0.1218000 | $0.0957 | $0.1309000 | $0.0834 |
| 2018-12-06 | $0.0957 | $0.0768 | $0.0957 | $0.0750 |
| 2018-12-07 | $0.0726 | $0.0836 | $0.0836 | $0.0692 |
| 2018-12-08 | $0.0836 | $0.0735 | $0.0817 | $0.0679 |
| 2018-12-09 | $0.0735 | $0.0812 | $0.0812 | $0.0708 |
| 2018-12-10 | $0.0830 | $0.0741 | $0.0833 | $0.0716 |
| 2018-12-11 | $0.0713 | $0.0706 | $0.0766 | $0.0668 |
| 2018-12-12 | $0.0706 | $0.0696 | $0.0750 | $0.0670 |
| 2018-12-13 | $0.0696 | $0.0659 | $0.0682 | $0.0658 |
| 2018-12-14 | $0.0660 | $0.0692 | $0.0692 | $0.0630 |
| 2018-12-15 | $0.0692 | $0.0635 | $0.0870 | $0.0629 |
| 2018-12-16 | $0.0631 | $0.0647 | $0.0709 | $0.0638 |
| 2018-12-17 | $0.0687 | $0.0744 | $0.0785 | $0.0687 |
| 2018-12-18 | $0.0744 | $0.0770 | $0.0782 | $0.0710 |
| 2018-12-19 | $0.0770 | $0.0789 | $0.0830 | $0.0758 |
| 2018-12-20 | $0.0789 | $0.0845 | $0.0880 | $0.0775 |
| 2018-12-21 | $0.0871 | $0.0777 | $0.0897 | $0.0762 |
| 2018-12-22 | $0.0785 | $0.0774 | $0.0830 | $0.0774 |
| 2018-12-23 | $0.0774 | $0.0837 | $0.0880 | $0.0774 |
| 2018-12-24 | $0.0837 | $0.0857 | $0.0934 | $0.0830 |
| 2018-12-25 | $0.0857 | $0.0785 | $0.0917 | $0.0785 |
| 2018-12-26 | $0.0785 | $0.0899 | $0.0899 | $0.0740 |
| 2018-12-27 | $0.0823 | $0.0812 | $0.0813 | $0.0725 |
| 2018-12-28 | $0.0812 | $0.0864 | $0.0972 | $0.0817 |
| 2018-12-29 | $0.0864 | $0.0833 | $0.0877 | $0.0824 |
| 2018-12-30 | $0.0833 | $0.0857 | $0.0944 | $0.0767 |
| 2018-12-31 | $0.0838 | $0.0794 | $0.0838 | $0.0794 |
| 2019-01-01 | $0.0807 | $0.0797 | $0.0877 | $0.0792 |
| 2019-01-02 | $0.0797 | $0.0790 | $0.0914 | $0.0767 |
| 2019-01-03 | $0.0790 | $0.0757 | $0.0850 | $0.0748 |
| 2019-01-04 | $0.0757 | $0.0793 | $0.0808 | $0.0762 |
| 2019-01-05 | $0.0793 | $0.0755 | $0.0794 | $0.0742 |
| 2019-01-06 | $0.0775 | $0.0810 | $0.0810 | $0.0748 |
| 2019-01-07 | $0.0810 | $0.0820 | $0.0825 | $0.0756 |
| 2019-01-08 | $0.0773 | $0.0759 | $0.0818 | $0.0748 |
| 2019-01-09 | $0.0759 | $0.0793 | $0.0828 | $0.0756 |
| 2019-01-10 | $0.0793 | $0.0697 | $0.0705 | $0.0671 |
| 2019-01-11 | $0.0697 | $0.0697 | $0.0697 | $0.0660 |
| 2019-01-12 | $0.0697 | $0.0702 | $0.0715 | $0.0678 |
| 2019-01-13 | $0.0720 | $0.0690 | $0.0720 | $0.0655 |
| 2019-01-14 | $0.0661 | $0.0721 | $0.0758 | $0.0690 |
| 2019-01-15 | $0.0697 | $0.0630 | $0.0707 | $0.0630 |
| 2019-01-16 | $0.0653 | $0.0684 | $0.0684 | $0.0654 |
| 2019-01-17 | $0.0684 | $0.0675 | $0.0689 | $0.0654 |
| 2019-01-18 | $0.0675 | $0.0645 | $0.0664 | $0.0633 |
| 2019-01-19 | $0.0645 | $0.0666 | $0.0692 | $0.0662 |
| 2019-01-20 | $0.0665 | $0.0578 | $0.0665 | $0.0562 |
| 2019-01-21 | $0.0578 | $0.0580 | $0.0580 | $0.0560 |
| 2019-01-22 | $0.0571 | $0.0623 | $0.0714 | $0.0579 |
| 2019-01-23 | $0.0622 | $0.0620 | $0.0622 | $0.0566 |
| 2019-01-24 | $0.0620 | $0.0575 | $0.0620 | $0.0567 |
| 2019-01-25 | $0.0590 | $0.0596 | $0.0650 | $0.0580 |
| 2019-01-26 | $0.0596 | $0.0596 | $0.0617 | $0.0593 |
| 2019-01-27 | $0.0596 | $0.0571 | $0.0614 | $0.0567 |
| 2019-01-28 | $0.0571 | $0.0568 | $0.0582 | $0.0541 |
| 2019-01-29 | $0.0557 | $0.0550 | $0.0589 | $0.0550 |
| 2019-01-30 | $0.0550 | $0.0586 | $0.0586 | $0.0536 |
| 2019-01-31 | $0.0586 | $0.0541 | $0.0586 | $0.0515 |
| 2019-02-01 | $0.0540 | $0.0556 | $0.0570 | $0.0541 |
| 2019-02-02 | $0.0582 | $0.0586 | $0.0618 | $0.0540 |
| 2019-02-03 | $0.0598 | $0.0569 | $0.0587 | $0.0558 |
| 2019-02-04 | $0.0569 | $0.0566 | $0.0570 | $0.0542 |
| 2019-02-05 | $0.0566 | $0.0543 | $0.0589 | $0.0543 |
| 2019-02-06 | $0.0599 | $0.0503 | $0.0599 | $0.0503 |
| 2019-02-07 | $0.0547 | $0.0540 | $0.0554 | $0.0533 |
| 2019-02-08 | $0.0503 | $0.0581 | $0.0581 | $0.0503 |
| 2019-02-09 | $0.0599 | $0.0605 | $0.0680 | $0.0599 |
| 2019-02-10 | $0.0605 | $0.0636 | $0.0684 | $0.0636 |
| 2019-02-11 | $0.0641 | $0.0549 | $0.0787 | $0.0549 |
| 2019-02-12 | $0.0634 | $0.0687 | $0.0687 | $0.0601 |
| 2019-02-13 | $0.0687 | $0.0630 | $0.0685 | $0.0603 |
| 2019-02-14 | $0.0630 | $0.0593 | $0.0634 | $0.0568 |
| 2019-02-15 | $0.0593 | $0.0606 | $0.0659 | $0.0599 |
| 2019-02-16 | $0.0606 | $0.0614 | $0.0666 | $0.0595 |
| 2019-02-17 | $0.0614 | $0.0624 | $0.0672 | $0.0591 |
| 2019-02-18 | $0.0624 | $0.0674 | $0.0713 | $0.0659 |
| 2019-02-19 | $0.0674 | $0.0681 | $0.0768 | $0.0664 |
| 2019-02-20 | $0.0681 | $0.0726 | $0.0726 | $0.0684 |
| 2019-02-21 | $0.0726 | $0.0704 | $0.0720 | $0.0673 |
| 2019-02-22 | $0.0680 | $0.0753 | $0.0753 | $0.0680 |
| 2019-02-23 | $0.0753 | $0.0857 | $0.0912 | $0.0723 |
| 2019-02-24 | $0.0880 | $0.0735 | $0.0854 | $0.0707 |
| 2019-02-25 | $0.0753 | $0.0700 | $0.0759 | $0.0665 |
| 2019-02-26 | $0.0700 | $0.0709 | $0.0776 | $0.0638 |
| 2019-02-27 | $0.0709 | $0.0832 | $0.0884 | $0.0691 |
| 2019-02-28 | $0.0832 | $0.0829 | $0.0936 | $0.0786 |
| 2019-03-01 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2019-03-02 | $0.0828 | $0.0863 | $0.0863 | $0.0807 |
| 2019-03-03 | $0.0863 | $0.0846 | $0.0846 | $0.0808 |
| 2019-03-04 | $0.0846 | $0.0872 | $0.0884 | $0.0808 |
| 2019-03-05 | $0.0888 | $0.0995600 | $0.1000000 | $0.0880 |
| 2019-03-06 | $0.0999600 | $0.0993300 | $0.1066000 | $0.0942 |
| 2019-03-07 | $0.0960 | $0.0910 | $0.1016000 | $0.0900 |
| 2019-03-08 | $0.0924 | $0.0832 | $0.0904 | $0.0806 |
| 2019-03-09 | $0.0821 | $0.0793 | $0.0866 | $0.0706 |
| 2019-03-10 | $0.0836 | $0.0828 | $0.0862 | $0.0817 |
| 2019-03-11 | $0.0828 | $0.0804 | $0.0828 | $0.0763 |
| 2019-03-12 | $0.0791 | $0.0870 | $0.0870 | $0.0786 |
| 2019-03-13 | $0.0826 | $0.0831 | $0.0904 | $0.0758 |
| 2019-03-14 | $0.0831 | $0.0851 | $0.0904 | $0.0784 |
| 2019-03-15 | $0.0858 | $0.0843 | $0.0898 | $0.0828 |
| 2019-03-16 | $0.0844 | $0.0850 | $0.0900 | $0.0779 |
| 2019-03-17 | $0.0850 | $0.0877 | $0.0877 | $0.0838 |
| 2019-03-18 | $0.0819 | $0.0892 | $0.0898 | $0.0819 |
| 2019-03-19 | $0.0879 | $0.0891 | $0.0903 | $0.0867 |
| 2019-03-20 | $0.0900 | $0.0832 | $0.0900 | $0.0832 |
| 2019-03-21 | $0.0832 | $0.0800 | $0.0862 | $0.0800 |
| 2019-03-22 | $0.0800 | $0.0770 | $0.0826 | $0.0770 |
| 2019-03-23 | $0.0780 | $0.0766 | $0.0803 | $0.0763 |
| 2019-03-24 | $0.0769 | $0.0753 | $0.0769 | $0.0745 |
| 2019-03-25 | $0.0753 | $0.0687 | $0.0753 | $0.0687 |
| 2019-03-26 | $0.0705 | $0.0714 | $0.0742 | $0.0697 |
| 2019-03-27 | $0.0700 | $0.0776 | $0.0809 | $0.0700 |
| 2019-03-28 | $0.0776 | $0.0719 | $0.0790 | $0.0650 |
| 2019-03-29 | $0.0737 | $0.0753 | $0.0769 | $0.0738 |
| 2019-03-30 | $0.0753 | $0.0773 | $0.0804 | $0.0731 |
| 2019-03-31 | $0.0773 | $0.0762 | $0.0789 | $0.0739 |
| 2019-04-01 | $0.0750 | $0.0826 | $0.0826 | $0.0750 |
| 2019-04-02 | $0.0830 | $0.0855 | $0.0990 | $0.0792 |
| 2019-04-03 | $0.0855 | $0.0809 | $0.0866 | $0.0622 |
| 2019-04-04 | $0.0808 | $0.0700 | $0.0849 | $0.0700 |
| 2019-04-05 | $0.0711 | $0.0816 | $0.0821 | $0.0744 |
| 2019-04-06 | $0.0798 | $0.0830 | $0.0867 | $0.0766 |
| 2019-04-07 | $0.0826 | $0.0922 | $0.0966 | $0.0843 |
| 2019-04-08 | $0.0922 | $0.0841 | $0.0951 | $0.0815 |
| 2019-04-09 | $0.0832 | $0.0760 | $0.0869 | $0.0705 |
| 2019-04-10 | $0.0760 | $0.0791 | $0.0885 | $0.0754 |
| 2019-04-11 | $0.0791 | $0.0739 | $0.0808 | $0.0667 |
| 2019-04-12 | $0.0739 | $0.0719 | $0.0739 | $0.0690 |
| 2019-04-13 | $0.0719 | $0.0720 | $0.0729 | $0.0660 |
| 2019-04-14 | $0.0720 | $0.0877 | $0.0877 | $0.0715 |
| 2019-04-15 | $0.0794 | $0.0743 | $0.0790 | $0.0728 |
| 2019-04-16 | $0.0750 | $0.0792 | $0.0800 | $0.0744 |
| 2019-04-17 | $0.0792 | $0.0789 | $0.0795 | $0.0740 |
| 2019-04-18 | $0.0789 | $0.0828 | $0.0830 | $0.0777 |
| 2019-04-19 | $0.0828 | $0.0786 | $0.0828 | $0.0740 |
| 2019-04-20 | $0.0786 | $0.0803 | $0.0830 | $0.0786 |
| 2019-04-21 | $0.0803 | $0.0799 | $0.0812 | $0.0798 |
| 2019-04-22 | $0.0799 | $0.0840 | $0.0919 | $0.0799 |
| 2019-04-23 | $0.0880 | $0.0839 | $0.0874 | $0.0815 |
| 2019-04-24 | $0.0830 | $0.0846 | $0.0846 | $0.0780 |
| 2019-04-25 | $0.0846 | $0.0777 | $0.0846 | $0.0769 |
| 2019-04-26 | $0.0777 | $0.0798 | $0.0799 | $0.0777 |
| 2019-04-27 | $0.0809 | $0.0816 | $0.0818 | $0.0812 |
| 2019-04-28 | $0.0818 | $0.0835 | $0.0841 | $0.0802 |
| 2019-04-29 | $0.0840 | $0.0816 | $0.0841 | $0.0765 |
| 2019-04-30 | $0.0816 | $0.0870 | $0.0870 | $0.0800 |
| 2019-05-01 | $0.0822 | $0.0851 | $0.0870 | $0.0821 |
| 2019-05-02 | $0.0848 | $0.0840 | $0.0855 | $0.0840 |
| 2019-05-03 | $0.0840 | $0.0845 | $0.0880 | $0.0840 |
| 2019-05-04 | $0.0845 | $0.0829 | $0.0883 | $0.0829 |
| 2019-05-05 | $0.0829 | $0.0840 | $0.0840 | $0.0829 |
| 2019-05-06 | $0.0840 | $0.0860 | $0.0860 | $0.0809 |
| 2019-05-07 | $0.0846 | $0.0811 | $0.0847 | $0.0748 |
| 2019-05-08 | $0.0856 | $0.0780 | $0.0856 | $0.0780 |
| 2019-05-09 | $0.0786 | $0.0752 | $0.0852 | $0.0742 |
| 2019-05-10 | $0.0762 | $0.0742 | $0.1009000 | $0.0742 |
| 2019-05-11 | $0.0745 | $0.0750 | $0.0824 | $0.0740 |
| 2019-05-12 | $0.0750 | $0.0822 | $0.0822 | $0.0688 |
| 2019-05-13 | $0.0822 | $0.0770 | $0.0858 | $0.0755 |
| 2019-05-14 | $0.0780 | $0.0742 | $0.0865 | $0.0688 |
| 2019-05-15 | $0.0782 | $0.0724 | $0.0881 | $0.0714 |
| 2019-05-16 | $0.0724 | $0.0699 | $0.0840 | $0.0689 |
| 2019-05-17 | $0.0699 | $0.0685 | $0.0699 | $0.0633 |
| 2019-05-18 | $0.0685 | $0.0689 | $0.0689 | $0.0674 |
| 2019-05-19 | $0.0689 | $0.0775 | $0.0775 | $0.0661 |
| 2019-05-20 | $0.0775 | $0.0617 | $0.0775 | $0.0617 |
| 2019-05-21 | $0.0627 | $0.0678 | $0.0705 | $0.0634 |
| 2019-05-22 | $0.0605 | $0.0638 | $0.0751 | $0.0605 |
| 2019-05-23 | $0.0638 | $0.0700 | $0.0702 | $0.0620 |
| 2019-05-24 | $0.0700 | $0.0721 | $0.0733 | $0.0644 |
| 2019-05-25 | $0.0721 | $0.0789 | $0.0802 | $0.0721 |
| 2019-05-26 | $0.0753 | $0.0736 | $0.0838 | $0.0733 |
| 2019-05-27 | $0.0736 | $0.0774 | $0.0817 | $0.0649 |
| 2019-05-28 | $0.0774 | $0.0754 | $0.0773 | $0.0741 |
| 2019-05-29 | $0.0730 | $0.1082000 | $0.1198000 | $0.0730 |
| 2019-05-30 | $0.1082000 | $0.1000000 | $0.1150000 | $0.0930 |
| 2019-05-31 | $0.1004000 | $0.1041000 | $0.1092000 | $0.1018000 |
| 2019-06-01 | $0.1037000 | $0.1047000 | $0.1133000 | $0.1000000 |
| 2019-06-02 | $0.1047000 | $0.1083000 | $0.1150000 | $0.1022000 |
| 2019-06-03 | $0.1083000 | $0.0922 | $0.1083000 | $0.0885 |
| 2019-06-04 | $0.0922 | $0.0860 | $0.0987 | $0.0851 |
| 2019-06-05 | $0.0840 | $0.0884 | $0.0884 | $0.0789 |
| 2019-06-06 | $0.0848 | $0.0957 | $0.0957 | $0.0848 |
| 2019-06-07 | $0.0957 | $0.0952 | $0.1033000 | $0.0952 |
| 2019-06-08 | $0.0983 | $0.0994700 | $0.1026000 | $0.0948 |
| 2019-06-09 | $0.0994700 | $0.0974 | $0.0988 | $0.0917 |
| 2019-06-10 | $0.0974 | $0.1007000 | $0.1049000 | $0.0984 |
| 2019-06-11 | $0.1007000 | $0.0990400 | $0.1051000 | $0.0927 |
| 2019-06-12 | $0.0950 | $0.1000000 | $0.1038000 | $0.0830 |
| 2019-06-13 | $0.1000000 | $0.0991800 | $0.1042000 | $0.0910 |
| 2019-06-14 | $0.0985 | $0.1018000 | $0.1063000 | $0.0991700 |
| 2019-06-15 | $0.1018000 | $0.1058000 | $0.1085000 | $0.1015000 |
| 2019-06-16 | $0.1058000 | $0.1077000 | $0.1109000 | $0.1023000 |
| 2019-06-17 | $0.1077000 | $0.1055000 | $0.1137000 | $0.1044000 |
| 2019-06-18 | $0.1134000 | $0.1059000 | $0.1134000 | $0.0933 |
| 2019-06-19 | $0.1016000 | $0.1036000 | $0.1055000 | $0.0992600 |
| 2019-06-20 | $0.1036000 | $0.1070000 | $0.1086000 | $0.1043000 |
| 2019-06-21 | $0.1070000 | $0.0977 | $0.1166000 | $0.0941 |
| 2019-06-22 | $0.0977 | $0.0978 | $0.1037000 | $0.0895 |
| 2019-06-23 | $0.0978 | $0.1024000 | $0.1045000 | $0.0956 |
| 2019-06-24 | $0.1024000 | $0.1270000 | $0.1313000 | $0.1024000 |
| 2019-06-25 | $0.1216000 | $0.1200000 | $0.1417000 | $0.1153000 |
| 2019-06-26 | $0.1196000 | $0.1192000 | $0.1318000 | $0.1139000 |
| 2019-06-27 | $0.1192000 | $0.1115000 | $0.1153000 | $0.1023000 |
| 2019-06-28 | $0.1100000 | $0.1269000 | $0.1272000 | $0.1100000 |
| 2019-06-29 | $0.1210000 | $0.1165000 | $0.1295000 | $0.1158000 |
| 2019-06-30 | $0.1023000 | $0.1134000 | $0.1290000 | $0.1023000 |
| 2019-07-01 | $0.1117000 | $0.1056000 | $0.1147000 | $0.1044000 |
| 2019-07-02 | $0.1030000 | $0.1050000 | $0.1130000 | $0.0992000 |
| 2019-07-03 | $0.1082000 | $0.1136000 | $0.1185000 | $0.1082000 |
| 2019-07-04 | $0.1150000 | $0.1050000 | $0.1150000 | $0.1050000 |
| 2019-07-05 | $0.1025000 | $0.0996100 | $0.1054000 | $0.0985 |
| 2019-07-06 | $0.0996100 | $0.1005000 | $0.1017000 | $0.0979 |
| 2019-07-07 | $0.1005000 | $0.0995900 | $0.1079000 | $0.0984 |
| 2019-07-08 | $0.0995900 | $0.1103000 | $0.1128000 | $0.1015000 |
| 2019-07-09 | $0.1103000 | $0.1075000 | $0.1099000 | $0.1010000 |
| 2019-07-10 | $0.1075000 | $0.1065000 | $0.1094000 | $0.0984 |
| 2019-07-11 | $0.1065000 | $0.0972 | $0.1021000 | $0.0951 |
| 2019-07-12 | $0.0972 | $0.0997000 | $0.1038000 | $0.0964 |
| 2019-07-13 | $0.1038000 | $0.0990900 | $0.1150000 | $0.0965 |
| 2019-07-14 | $0.1003000 | $0.0873 | $0.0893 | $0.0832 |
| 2019-07-15 | $0.0873 | $0.0970 | $0.0986 | $0.0869 |
| 2019-07-16 | $0.0970 | $0.0829 | $0.0847 | $0.0775 |
| 2019-07-17 | $0.0870 | $0.0870 | $0.0970 | $0.0800 |
| 2019-07-18 | $0.0860 | $0.0981 | $0.1013000 | $0.0900 |
| 2019-07-19 | $0.0981 | $0.0989 | $0.1018000 | $0.0940 |
| 2019-07-20 | $0.0989 | $0.1002000 | $0.1022000 | $0.0972 |
| 2019-07-21 | $0.1002000 | $0.0949 | $0.0991800 | $0.0949 |
| 2019-07-22 | $0.0949 | $0.0956 | $0.0960 | $0.0906 |
| 2019-07-23 | $0.0947 | $0.0992500 | $0.1041000 | $0.0903 |
| 2019-07-24 | $0.1038000 | $0.1155000 | $0.1170000 | $0.0990100 |
| 2019-07-25 | $0.1105000 | $0.1103000 | $0.1250000 | $0.1069000 |
| 2019-07-26 | $0.1103000 | $0.1156000 | $0.1177000 | $0.1055000 |
| 2019-07-27 | $0.1158000 | $0.1133000 | $0.1158000 | $0.1071000 |
| 2019-07-28 | $0.1133000 | $0.1098000 | $0.1203000 | $0.1094000 |
| 2019-07-29 | $0.1071000 | $0.1120000 | $0.1241000 | $0.1071000 |
| 2019-07-30 | $0.1120000 | $0.1207000 | $0.1211000 | $0.1115000 |
| 2019-07-31 | $0.1120000 | $0.1262000 | $0.1295000 | $0.1157000 |
| 2019-08-01 | $0.1269000 | $0.1341000 | $0.1390000 | $0.1170000 |
| 2019-08-02 | $0.1185000 | $0.1145000 | $0.1234000 | $0.1112000 |
| 2019-08-03 | $0.1252000 | $0.1199000 | $0.1310000 | $0.0983 |
| 2019-08-04 | $0.1199000 | $0.0970 | $0.1199000 | $0.0954 |
| 2019-08-05 | $0.0970 | $0.0913 | $0.1090000 | $0.0871 |
| 2019-08-06 | $0.0913 | $0.0949 | $0.1009000 | $0.0833 |
| 2019-08-07 | $0.0897 | $0.0895 | $0.0906 | $0.0863 |
| 2019-08-08 | $0.0895 | $0.0898 | $0.0900 | $0.0865 |
| 2019-08-09 | $0.0903 | $0.0814 | $0.0945 | $0.0814 |
| 2019-08-10 | $0.0814 | $0.0790 | $0.0853 | $0.0790 |
| 2019-08-11 | $0.0790 | $0.0837 | $0.0945 | $0.0790 |
| 2019-08-12 | $0.0831 | $0.0856 | $0.0858 | $0.0811 |
| 2019-08-13 | $0.0856 | $0.0824 | $0.0885 | $0.0818 |
| 2019-08-14 | $0.0825 | $0.0735 | $0.0827 | $0.0720 |
| 2019-08-15 | $0.0735 | $0.0724 | $0.0822 | $0.0678 |
| 2019-08-16 | $0.0724 | $0.0800 | $0.0822 | $0.0717 |
| 2019-08-17 | $0.0800 | $0.0786 | $0.0820 | $0.0762 |
| 2019-08-18 | $0.0786 | $0.0814 | $0.0842 | $0.0786 |
| 2019-08-19 | $0.0814 | $0.0832 | $0.0919 | $0.0814 |
| 2019-08-20 | $0.0832 | $0.0820 | $0.0847 | $0.0811 |
| 2019-08-21 | $0.0820 | $0.0754 | $0.0842 | $0.0753 |
| 2019-08-22 | $0.0754 | $0.0744 | $0.0840 | $0.0723 |
| 2019-08-23 | $0.0744 | $0.0759 | $0.0771 | $0.0738 |
| 2019-08-24 | $0.0759 | $0.0728 | $0.0761 | $0.0717 |
| 2019-08-25 | $0.0728 | $0.0711 | $0.0722 | $0.0703 |
| 2019-08-26 | $0.0711 | $0.0799 | $0.0799 | $0.0697 |
| 2019-08-27 | $0.0810 | $0.0819 | $0.1050000 | $0.0732 |
| 2019-08-28 | $0.0734 | $0.0692 | $0.0702 | $0.0642 |
| 2019-08-29 | $0.0692 | $0.0681 | $0.0693 | $0.0649 |
| 2019-08-30 | $0.0681 | $0.0666 | $0.0694 | $0.0662 |
| 2019-08-31 | $0.0666 | $0.0663 | $0.0689 | $0.0656 |
| 2019-09-01 | $0.0663 | $0.0681 | $0.0699 | $0.0651 |
| 2019-09-02 | $0.0681 | $0.0708 | $0.0731 | $0.0694 |
| 2019-09-03 | $0.0708 | $0.0720 | $0.0726 | $0.0699 |
| 2019-09-04 | $0.0775 | $0.0771 | $0.0775 | $0.0687 |
| 2019-09-05 | $0.0718 | $0.0767 | $0.0785 | $0.0713 |
| 2019-09-06 | $0.0767 | $0.0805 | $0.0932 | $0.0744 |
| 2019-09-07 | $0.0804 | $0.0830 | $0.0890 | $0.0798 |
| 2019-09-08 | $0.0830 | $0.0802 | $0.0855 | $0.0800 |
| 2019-09-09 | $0.0802 | $0.0870 | $0.0888 | $0.0802 |
| 2019-09-10 | $0.0870 | $0.0874 | $0.0906 | $0.0870 |
| 2019-09-11 | $0.0874 | $0.0945 | $0.0954 | $0.0862 |
| 2019-09-12 | $0.0945 | $0.0959 | $0.0992200 | $0.0941 |
| 2019-09-13 | $0.0942 | $0.0895 | $0.0973 | $0.0881 |
| 2019-09-14 | $0.0895 | $0.0909 | $0.0943 | $0.0890 |
| 2019-09-15 | $0.0909 | $0.0896 | $0.0923 | $0.0881 |
| 2019-09-16 | $0.0896 | $0.0898 | $0.0942 | $0.0882 |
| 2019-09-17 | $0.0898 | $0.0973 | $0.1012000 | $0.0938 |
| 2019-09-18 | $0.0973 | $0.1008000 | $0.1038000 | $0.0949 |
| 2019-09-19 | $0.1008000 | $0.1059000 | $0.1072000 | $0.0975 |
| 2019-09-20 | $0.1059000 | $0.1004000 | $0.1069000 | $0.0993100 |
| 2019-09-21 | $0.1004000 | $0.1024000 | $0.1039000 | $0.0970 |
| 2019-09-22 | $0.1024000 | $0.1012000 | $0.1020000 | $0.0980 |
| 2019-09-23 | $0.1012000 | $0.0961 | $0.0987 | $0.0933 |
| 2019-09-24 | $0.0961 | $0.0842 | $0.0861 | $0.0777 |
| 2019-09-25 | $0.0842 | $0.0909 | $0.0950 | $0.0831 |
| 2019-09-26 | $0.0909 | $0.0847 | $0.0945 | $0.0844 |
| 2019-09-27 | $0.0847 | $0.0849 | $0.0895 | $0.0846 |
| 2019-09-28 | $0.0821 | $0.0819 | $0.0850 | $0.0797 |
| 2019-09-29 | $0.0819 | $0.0774 | $0.0834 | $0.0774 |
| 2019-09-30 | $0.0779 | $0.0833 | $0.0866 | $0.0829 |
| 2019-10-01 | $0.0833 | $0.0843 | $0.0847 | $0.0797 |
| 2019-10-02 | $0.0843 | $0.0858 | $0.0880 | $0.0844 |
| 2019-10-03 | $0.0858 | $0.0860 | $0.0862 | $0.0815 |
| 2019-10-04 | $0.0827 | $0.0889 | $0.0890 | $0.0827 |
| 2019-10-05 | $0.0889 | $0.0940 | $0.0940 | $0.0886 |
| 2019-10-06 | $0.0936 | $0.0882 | $0.0904 | $0.0856 |
| 2019-10-07 | $0.0882 | $0.0942 | $0.0958 | $0.0924 |
| 2019-10-08 | $0.0942 | $0.0938 | $0.0951 | $0.0904 |
| 2019-10-09 | $0.0938 | $0.0952 | $0.1016000 | $0.0948 |
| 2019-10-10 | $0.1000000 | $0.0901 | $0.1000000 | $0.0901 |
| 2019-10-11 | $0.0890 | $0.0856 | $0.0901 | $0.0820 |
| 2019-10-12 | $0.0856 | $0.0906 | $0.0919 | $0.0846 |
| 2019-10-13 | $0.0906 | $0.0914 | $0.0923 | $0.0905 |
| 2019-10-14 | $0.0914 | $0.0933 | $0.0946 | $0.0905 |
| 2019-10-15 | $0.0933 | $0.0953 | $0.0971 | $0.0897 |
| 2019-10-16 | $0.0953 | $0.0958 | $0.0968 | $0.0919 |
| 2019-10-17 | $0.0958 | $0.0943 | $0.0975 | $0.0941 |
| 2019-10-18 | $0.0943 | $0.0941 | $0.0943 | $0.0912 |
| 2019-10-19 | $0.0941 | $0.0969 | $0.0976 | $0.0933 |
| 2019-10-20 | $0.0969 | $0.0993500 | $0.1004000 | $0.0979 |
| 2019-10-21 | $0.0993500 | $0.1011000 | $0.1016000 | $0.0978 |
| 2019-10-22 | $0.1011000 | $0.0978 | $0.1004000 | $0.0965 |
| 2019-10-23 | $0.0978 | $0.0918 | $0.0958 | $0.0910 |
| 2019-10-24 | $0.0918 | $0.0920 | $0.0928 | $0.0899 |
| 2019-10-25 | $0.0920 | $0.1038000 | $0.1063000 | $0.1011000 |
| 2019-10-26 | $0.1038000 | $0.1041000 | $0.1061000 | $0.1014000 |
| 2019-10-27 | $0.1039000 | $0.0960 | $0.1064000 | $0.0960 |
| 2019-10-28 | $0.0973 | $0.0945 | $0.0982 | $0.0898 |
| 2019-10-29 | $0.0945 | $0.0967 | $0.1021000 | $0.0965 |
| 2019-10-30 | $0.0967 | $0.0938 | $0.0946 | $0.0886 |
| 2019-10-31 | $0.0938 | $0.0920 | $0.0960 | $0.0902 |
| 2019-11-01 | $0.0920 | $0.0939 | $0.0943 | $0.0888 |
| 2019-11-02 | $0.0939 | $0.0939 | $0.0958 | $0.0925 |
| 2019-11-03 | $0.0939 | $0.0998700 | $0.1010000 | $0.0928 |
| 2019-11-04 | $0.0995800 | $0.1059000 | $0.1059000 | $0.0995800 |
| 2019-11-05 | $0.1046000 | $0.1039000 | $0.1066000 | $0.1032000 |
| 2019-11-06 | $0.1039000 | $0.1027000 | $0.1061000 | $0.1027000 |
| 2019-11-07 | $0.1027000 | $0.1022000 | $0.1033000 | $0.0999900 |
| 2019-11-08 | $0.1022000 | $0.1022000 | $0.1026000 | $0.0973 |
| 2019-11-09 | $0.1022000 | $0.1040000 | $0.1042000 | $0.1009000 |
| 2019-11-10 | $0.1040000 | $0.1049000 | $0.1071000 | $0.1001000 |
| 2019-11-11 | $0.1049000 | $0.1048000 | $0.1052000 | $0.1017000 |
| 2019-11-12 | $0.1048000 | $0.1053000 | $0.1066000 | $0.1051000 |
| 2019-11-13 | $0.1053000 | $0.1080000 | $0.1083000 | $0.1053000 |
| 2019-11-14 | $0.1080000 | $0.1084000 | $0.1138000 | $0.1047000 |
| 2019-11-15 | $0.1084000 | $0.1075000 | $0.1105000 | $0.1051000 |
| 2019-11-16 | $0.1075000 | $0.1088000 | $0.1099000 | $0.1077000 |
| 2019-11-17 | $0.1088000 | $0.1089000 | $0.1103000 | $0.1083000 |
| 2019-11-18 | $0.1089000 | $0.1084000 | $0.1091000 | $0.1050000 |
| 2019-11-19 | $0.1084000 | $0.1070000 | $0.1086000 | $0.1036000 |
| 2019-11-20 | $0.1070000 | $0.1064000 | $0.1076000 | $0.1024000 |
| 2019-11-21 | $0.1064000 | $0.0928 | $0.0999300 | $0.0911 |
| 2019-11-22 | $0.0928 | $0.0918 | $0.0924 | $0.0865 |
| 2019-11-23 | $0.0918 | $0.0937 | $0.0962 | $0.0893 |
| 2019-11-24 | $0.0910 | $0.0950 | $0.0950 | $0.0866 |
| 2019-11-25 | $0.0876 | $0.0886 | $0.0936 | $0.0861 |
| 2019-11-26 | $0.0970 | $0.0883 | $0.0970 | $0.0880 |
| 2019-11-27 | $0.0883 | $0.0970 | $0.0970 | $0.0883 |
| 2019-11-28 | $0.0954 | $0.0932 | $0.0950 | $0.0925 |
| 2019-11-29 | $0.0932 | $0.0968 | $0.1088000 | $0.0900 |
| 2019-11-30 | $0.0958 | $0.0985 | $0.0993900 | $0.0903 |
| 2019-12-01 | $0.0985 | $0.1043000 | $0.1044000 | $0.0979 |
| 2019-12-02 | $0.1088000 | $0.0900 | $0.1088000 | $0.0900 |
| 2019-12-03 | $0.0900 | $0.0895 | $0.0905 | $0.0895 |
| 2019-12-04 | $0.0963 | $0.0933 | $0.0959 | $0.0895 |
| 2019-12-05 | $0.0933 | $0.0967 | $0.0976 | $0.0949 |
| 2019-12-06 | $0.0967 | $0.0948 | $0.0981 | $0.0941 |
| 2019-12-07 | $0.0948 | $0.0968 | $0.0973 | $0.0937 |
| 2019-12-08 | $0.0968 | $0.0959 | $0.0989 | $0.0958 |
| 2019-12-09 | $0.0959 | $0.0960 | $0.0975 | $0.0919 |
| 2019-12-10 | $0.0960 | $0.0951 | $0.0970 | $0.0944 |
| 2019-12-11 | $0.0951 | $0.0948 | $0.0958 | $0.0934 |
| 2019-12-12 | $0.0948 | $0.0924 | $0.0965 | $0.0914 |
| 2019-12-13 | $0.0924 | $0.0953 | $0.0964 | $0.0921 |
| 2019-12-14 | $0.0953 | $0.0923 | $0.0941 | $0.0920 |
| 2019-12-15 | $0.0923 | $0.0936 | $0.0942 | $0.0905 |
| 2019-12-16 | $0.0936 | $0.0882 | $0.0888 | $0.0849 |
| 2019-12-17 | $0.0882 | $0.0838 | $0.0845 | $0.0810 |
| 2019-12-18 | $0.0838 | $0.0930 | $0.0957 | $0.0900 |
| 2019-12-19 | $0.0930 | $0.0915 | $0.0942 | $0.0868 |
| 2019-12-20 | $0.0915 | $0.0927 | $0.0937 | $0.0887 |
| 2019-12-21 | $0.0927 | $0.0918 | $0.0936 | $0.0912 |
| 2019-12-22 | $0.0918 | $0.0950 | $0.0950 | $0.0899 |
| 2019-12-23 | $0.0961 | $0.0922 | $0.0931 | $0.0899 |
| 2019-12-24 | $0.0918 | $0.0924 | $0.0930 | $0.0890 |
| 2019-12-25 | $0.0928 | $0.0900 | $0.0922 | $0.0878 |
| 2019-12-26 | $0.0900 | $0.0894 | $0.0913 | $0.0881 |
| 2019-12-27 | $0.0894 | $0.0929 | $0.0945 | $0.0897 |
| 2019-12-28 | $0.0929 | $0.0948 | $0.0972 | $0.0924 |
| 2019-12-29 | $0.0950 | $0.0970 | $0.0976 | $0.0937 |
| 2019-12-30 | $0.0970 | $0.0983 | $0.0996000 | $0.0943 |
| 2019-12-31 | $0.0978 | $0.0964 | $0.0966 | $0.0929 |
| 2020-01-01 | $0.0964 | $0.0989 | $0.0990 | $0.0963 |
| 2020-01-02 | $0.0989 | $0.1038000 | $0.1061000 | $0.0962 |
| 2020-01-03 | $0.1038000 | $0.1075000 | $0.1109000 | $0.1063000 |
| 2020-01-04 | $0.1074000 | $0.1119000 | $0.1134000 | $0.1066000 |
| 2020-01-05 | $0.1126000 | $0.1139000 | $0.1174000 | $0.1112000 |
| 2020-01-06 | $0.1139000 | $0.1154000 | $0.1231000 | $0.1122000 |
| 2020-01-07 | $0.1154000 | $0.1165000 | $0.1176000 | $0.1118000 |
| 2020-01-08 | $0.1157000 | $0.1206000 | $0.1388000 | $0.1157000 |
| 2020-01-09 | $0.1197000 | $0.1080000 | $0.1176000 | $0.1063000 |
| 2020-01-10 | $0.1080000 | $0.1204000 | $0.1207000 | $0.1129000 |
| 2020-01-11 | $0.1204000 | $0.1174000 | $0.1224000 | $0.1167000 |
| 2020-01-12 | $0.1174000 | $0.1196000 | $0.1227000 | $0.1191000 |
| 2020-01-13 | $0.1196000 | $0.1098000 | $0.1178000 | $0.1094000 |
| 2020-01-14 | $0.1098000 | $0.1090000 | $0.1285000 | $0.1086000 |
| 2020-01-15 | $0.1090000 | $0.1041000 | $0.1104000 | $0.1032000 |
| 2020-01-16 | $0.1020000 | $0.0944 | $0.1020000 | $0.0900 |
| 2020-01-17 | $0.1049000 | $0.1061000 | $0.1100000 | $0.1044000 |
| 2020-01-18 | $0.1061000 | $0.1089000 | $0.1131000 | $0.1041000 |
| 2020-01-19 | $0.1089000 | $0.1102000 | $0.1117000 | $0.1038000 |
| 2020-01-20 | $0.1102000 | $0.1072000 | $0.1107000 | $0.1067000 |
| 2020-01-21 | $0.1072000 | $0.1060000 | $0.1108000 | $0.0965 |
| 2020-01-22 | $0.1060000 | $0.1065000 | $0.1076000 | $0.1002000 |
| 2020-01-23 | $0.1065000 | $0.0992000 | $0.1042000 | $0.0961 |
| 2020-01-24 | $0.0992000 | $0.0999100 | $0.1020000 | $0.0986 |
| 2020-01-25 | $0.0999100 | $0.1028000 | $0.1038000 | $0.0985 |
| 2020-01-26 | $0.1028000 | $0.1099000 | $0.1105000 | $0.1068000 |
| 2020-01-27 | $0.1099000 | $0.1190000 | $0.1200000 | $0.1108000 |
| 2020-01-28 | $0.1190000 | $0.1285000 | $0.1287000 | $0.1202000 |
| 2020-01-29 | $0.1275000 | $0.1303000 | $0.1500000 | $0.1173000 |
| 2020-01-30 | $0.1371000 | $0.1441000 | $0.1503000 | $0.1409000 |
| 2020-01-31 | $0.1441000 | $0.1465000 | $0.1526000 | $0.1382000 |
| 2020-02-01 | $0.1465000 | $0.1528000 | $0.1613000 | $0.1456000 |
| 2020-02-02 | $0.1528000 | $0.1509000 | $0.1611000 | $0.1488000 |
| 2020-02-03 | $0.1509000 | $0.1537000 | $0.1626000 | $0.1497000 |
| 2020-02-04 | $0.1537000 | $0.1468000 | $0.1577000 | $0.1434000 |
| 2020-02-05 | $0.1468000 | $0.1592000 | $0.1617000 | $0.1545000 |
| 2020-02-06 | $0.1592000 | $0.1720000 | $0.1752000 | $0.1637000 |
| 2020-02-07 | $0.1720000 | $0.1774000 | $0.1803000 | $0.1682000 |
| 2020-02-08 | $0.1774000 | $0.1777000 | $0.1788000 | $0.1694000 |
| 2020-02-09 | $0.1777000 | $0.1904000 | $0.1923000 | $0.1735000 |
| 2020-02-10 | $0.1904000 | $0.1843000 | $0.1939000 | $0.1830000 |
| 2020-02-11 | $0.1843000 | $0.1974000 | $0.2033000 | $0.1926000 |
| 2020-02-12 | $0.1974000 | $0.2249000 | $0.2291000 | $0.2145000 |
| 2020-02-13 | $0.2249000 | $0.2253000 | $0.2277000 | $0.2095000 |
| 2020-02-14 | $0.2253000 | $0.2243000 | $0.2401000 | $0.2209000 |
| 2020-02-15 | $0.2243000 | $0.2034000 | $0.2121000 | $0.2002000 |
| 2020-02-16 | $0.2034000 | $0.2037000 | $0.2075000 | $0.1966000 |
| 2020-02-17 | $0.2037000 | $0.2037000 | $0.2171000 | $0.2021000 |
| 2020-02-18 | $0.2037000 | $0.2009000 | $0.2204000 | $0.1989000 |
| 2020-02-19 | $0.2009000 | $0.1886000 | $0.1907000 | $0.1764000 |
| 2020-02-20 | $0.1886000 | $0.1871000 | $0.1920000 | $0.1840000 |
| 2020-02-21 | $0.1871000 | $0.1936000 | $0.2096000 | $0.1915000 |
| 2020-02-22 | $0.1936000 | $0.1920000 | $0.1928000 | $0.1868000 |
| 2020-02-23 | $0.1920000 | $0.2004000 | $0.2054000 | $0.2001000 |
| 2020-02-24 | $0.2004000 | $0.1839000 | $0.1974000 | $0.1831000 |
| 2020-02-25 | $0.1839000 | $0.1637000 | $0.1725000 | $0.1602000 |
| 2020-02-26 | $0.1637000 | $0.1756000 | $0.1763000 | $0.1479000 |
| 2020-02-27 | $0.1756000 | $0.1522000 | $0.1830000 | $0.1504000 |
| 2020-02-28 | $0.1522000 | $0.1516000 | $0.1552000 | $0.1502000 |
| 2020-02-29 | $0.1516000 | $0.1519000 | $0.1522000 | $0.1417000 |
| 2020-03-01 | $0.1519000 | $0.1574000 | $0.1607000 | $0.1448000 |
| 2020-03-02 | $0.1574000 | $0.1847000 | $0.1859000 | $0.1650000 |
| 2020-03-03 | $0.1847000 | $0.1721000 | $0.1783000 | $0.1663000 |
| 2020-03-04 | $0.1721000 | $0.1833000 | $0.1851000 | $0.1685000 |
| 2020-03-05 | $0.1833000 | $0.1852000 | $0.1937000 | $0.1825000 |
| 2020-03-06 | $0.1852000 | $0.1885000 | $0.2018000 | $0.1848000 |
| 2020-03-07 | $0.1885000 | $0.1817000 | $0.1876000 | $0.1793000 |
| 2020-03-08 | $0.1817000 | $0.1544000 | $0.1575000 | $0.1510000 |
| 2020-03-09 | $0.1544000 | $0.1529000 | $0.1604000 | $0.1365000 |
| 2020-03-10 | $0.1529000 | $0.1513000 | $0.1551000 | $0.1461000 |
| 2020-03-11 | $0.1513000 | $0.1516000 | $0.1549000 | $0.1446000 |
| 2020-03-12 | $0.1516000 | $0.0790 | $0.0911 | $0.0751 |
| 2020-03-13 | $0.0790 | $0.0994100 | $0.1131000 | $0.0924 |
| 2020-03-14 | $0.0994100 | $0.0972 | $0.0989 | $0.0897 |
| 2020-03-15 | $0.0972 | $0.0903 | $0.0990 | $0.0901 |
| 2020-03-16 | $0.0903 | $0.0824 | $0.0879 | $0.0794 |
| 2020-03-17 | $0.0824 | $0.0899 | $0.0908 | $0.0849 |
| 2020-03-18 | $0.0899 | $0.0893 | $0.0934 | $0.0887 |
| 2020-03-19 | $0.0893 | $0.1088000 | $0.1089000 | $0.1023000 |
| 2020-03-20 | $0.1088000 | $0.1015000 | $0.1122000 | $0.1003000 |
| 2020-03-21 | $0.1015000 | $0.1086000 | $0.1100000 | $0.1007000 |
| 2020-03-22 | $0.1086000 | $0.0964 | $0.1010000 | $0.0953 |
| 2020-03-23 | $0.0964 | $0.1078000 | $0.1125000 | $0.1056000 |
| 2020-03-24 | $0.1078000 | $0.1058000 | $0.1149000 | $0.1057000 |
| 2020-03-25 | $0.1058000 | $0.1056000 | $0.1062000 | $0.0998900 |
| 2020-03-26 | $0.1056000 | $0.1090000 | $0.1126000 | $0.1073000 |
| 2020-03-27 | $0.1090000 | $0.1048000 | $0.1052000 | $0.1013000 |
| 2020-03-28 | $0.1048000 | $0.1048000 | $0.1066000 | $0.1040000 |
| 2020-03-29 | $0.1048000 | $0.1006000 | $0.1018000 | $0.0991400 |
| 2020-03-30 | $0.1006000 | $0.1069000 | $0.1078000 | $0.1023000 |
| 2020-03-31 | $0.1069000 | $0.1092000 | $0.1103000 | $0.1067000 |
| 2020-04-01 | $0.1092000 | $0.1114000 | $0.1118000 | $0.1101000 |
| 2020-04-02 | $0.1114000 | $0.1126000 | $0.1160000 | $0.1123000 |
| 2020-04-03 | $0.1126000 | $0.1100000 | $0.1125000 | $0.1098000 |
| 2020-04-04 | $0.1100000 | $0.1140000 | $0.1149000 | $0.1118000 |
| 2020-04-05 | $0.1140000 | $0.1100000 | $0.1127000 | $0.1096000 |
| 2020-04-06 | $0.1100000 | $0.1231000 | $0.1330000 | $0.1227000 |
| 2020-04-07 | $0.1231000 | $0.1181000 | $0.1207000 | $0.1161000 |
| 2020-04-08 | $0.1181000 | $0.1203000 | $0.1257000 | $0.1179000 |
| 2020-04-09 | $0.1203000 | $0.1203000 | $0.1228000 | $0.1178000 |
| 2020-04-10 | $0.1203000 | $0.1107000 | $0.1153000 | $0.1094000 |
| 2020-04-11 | $0.1107000 | $0.1111000 | $0.1126000 | $0.1076000 |
| 2020-04-12 | $0.1111000 | $0.1112000 | $0.1114000 | $0.1095000 |
| 2020-04-13 | $0.1112000 | $0.1026000 | $0.1106000 | $0.1022000 |
| 2020-04-14 | $0.1026000 | $0.1080000 | $0.1088000 | $0.1037000 |
| 2020-04-15 | $0.1080000 | $0.1012000 | $0.1047000 | $0.1001000 |
| 2020-04-16 | $0.1012000 | $0.1125000 | $0.1155000 | $0.1105000 |
| 2020-04-17 | $0.1125000 | $0.1093000 | $0.1120000 | $0.1093000 |
| 2020-04-18 | $0.1093000 | $0.1116000 | $0.1202000 | $0.1112000 |
| 2020-04-19 | $0.1116000 | $0.1042000 | $0.1085000 | $0.1039000 |
| 2020-04-20 | $0.1042000 | $0.1010000 | $0.1012000 | $0.0963 |
| 2020-04-21 | $0.1010000 | $0.1053000 | $0.1057000 | $0.1002000 |
| 2020-04-22 | $0.1053000 | $0.1075000 | $0.1131000 | $0.1071000 |
| 2020-04-23 | $0.1075000 | $0.1095000 | $0.1096000 | $0.1061000 |
| 2020-04-24 | $0.1095000 | $0.1076000 | $0.1111000 | $0.1076000 |
| 2020-04-25 | $0.1076000 | $0.1054000 | $0.1116000 | $0.1031000 |
| 2020-04-26 | $0.1054000 | $0.1039000 | $0.1088000 | $0.1032000 |
| 2020-04-27 | $0.1039000 | $0.1047000 | $0.1056000 | $0.1025000 |
| 2020-04-28 | $0.1047000 | $0.1068000 | $0.1068000 | $0.1032000 |
| 2020-04-29 | $0.1068000 | $0.1145000 | $0.1170000 | $0.1121000 |
| 2020-04-30 | $0.1145000 | $0.1064000 | $0.1106000 | $0.1033000 |
| 2020-05-01 | $0.1064000 | $0.1092000 | $0.1107000 | $0.1073000 |
| 2020-05-02 | $0.1092000 | $0.1075000 | $0.1161000 | $0.1062000 |
| 2020-05-03 | $0.1075000 | $0.1076000 | $0.1089000 | $0.1048000 |
| 2020-05-04 | $0.1076000 | $0.1109000 | $0.1122000 | $0.1058000 |
| 2020-05-05 | $0.1109000 | $0.1093000 | $0.1130000 | $0.1077000 |
| 2020-05-06 | $0.1093000 | $0.1079000 | $0.1091000 | $0.1051000 |
| 2020-05-07 | $0.1079000 | $0.1101000 | $0.1167000 | $0.1100000 |
| 2020-05-08 | $0.1101000 | $0.1073000 | $0.1097000 | $0.1037000 |
| 2020-05-09 | $0.1073000 | $0.1063000 | $0.1069000 | $0.1016000 |
| 2020-05-10 | $0.1063000 | $0.0954 | $0.0991800 | $0.0918 |
| 2020-05-11 | $0.0954 | $0.0998200 | $0.1017000 | $0.0937 |
| 2020-05-12 | $0.0998200 | $0.1085000 | $0.1086000 | $0.1006000 |
| 2020-05-13 | $0.1085000 | $0.1167000 | $0.1188000 | $0.1139000 |
| 2020-05-14 | $0.1167000 | $0.1157000 | $0.1196000 | $0.1143000 |
| 2020-05-15 | $0.1157000 | $0.1115000 | $0.1117000 | $0.1086000 |
| 2020-05-16 | $0.1115000 | $0.1099000 | $0.1150000 | $0.1093000 |
| 2020-05-17 | $0.1099000 | $0.1109000 | $0.1147000 | $0.1099000 |
| 2020-05-18 | $0.1109000 | $0.1117000 | $0.1151000 | $0.1096000 |
| 2020-05-19 | $0.1117000 | $0.1098000 | $0.1147000 | $0.1097000 |
| 2020-05-20 | $0.1098000 | $0.1080000 | $0.1094000 | $0.1032000 |
| 2020-05-21 | $0.1080000 | $0.1062000 | $0.1070000 | $0.1022000 |
| 2020-05-22 | $0.1062000 | $0.1128000 | $0.1128000 | $0.1102000 |
| 2020-05-23 | $0.1128000 | $0.1149000 | $0.1153000 | $0.1124000 |
| 2020-05-24 | $0.1149000 | $0.1106000 | $0.1127000 | $0.1101000 |
| 2020-05-25 | $0.1106000 | $0.1172000 | $0.1177000 | $0.1116000 |
| 2020-05-26 | $0.1172000 | $0.1214000 | $0.1237000 | $0.1151000 |
| 2020-05-27 | $0.1214000 | $0.1244000 | $0.1310000 | $0.1244000 |
| 2020-05-28 | $0.1244000 | $0.1293000 | $0.1325000 | $0.1256000 |
| 2020-05-29 | $0.1293000 | $0.1339000 | $0.1346000 | $0.1283000 |
| 2020-05-30 | $0.1339000 | $0.1371000 | $0.1503000 | $0.1345000 |
| 2020-05-31 | $0.1371000 | $0.1278000 | $0.1306000 | $0.1256000 |
| 2020-06-01 | $0.1278000 | $0.1529000 | $0.1559000 | $0.1345000 |
| 2020-06-02 | $0.1529000 | $0.1244000 | $0.1579000 | $0.1208000 |
| 2020-06-03 | $0.1244000 | $0.1264000 | $0.1284000 | $0.1191000 |
| 2020-06-04 | $0.1264000 | $0.1285000 | $0.1307000 | $0.1205000 |
| 2020-06-05 | $0.1285000 | $0.1251000 | $0.1275000 | $0.1186000 |
| 2020-06-06 | $0.1251000 | $0.1322000 | $0.1322000 | $0.1247000 |
| 2020-06-07 | $0.1322000 | $0.1307000 | $0.1344000 | $0.1286000 |
| 2020-06-08 | $0.1307000 | $0.1208000 | $0.1317000 | $0.1168000 |
| 2020-06-09 | $0.1208000 | $0.1291000 | $0.1291000 | $0.1186000 |
| 2020-06-10 | $0.1291000 | $0.1314000 | $0.1332000 | $0.1285000 |
| 2020-06-11 | $0.1314000 | $0.1230000 | $0.1232000 | $0.1191000 |
| 2020-06-12 | $0.1230000 | $0.1259000 | $0.1316000 | $0.1254000 |
| 2020-06-13 | $0.1259000 | $0.1284000 | $0.1291000 | $0.1260000 |
| 2020-06-14 | $0.1284000 | $0.1257000 | $0.1267000 | $0.1239000 |
| 2020-06-15 | $0.1257000 | $0.1261000 | $0.1273000 | $0.1245000 |
| 2020-06-16 | $0.1261000 | $0.1486000 | $0.1527000 | $0.1285000 |
| 2020-06-17 | $0.1486000 | $0.1516000 | $0.1522000 | $0.1381000 |
| 2020-06-18 | $0.1516000 | $0.1626000 | $0.1646000 | $0.1461000 |
| 2020-06-19 | $0.1626000 | $0.1710000 | $0.1817000 | $0.1574000 |
| 2020-06-20 | $0.1710000 | $0.1744000 | $0.1744000 | $0.1618000 |
| 2020-06-21 | $0.1744000 | $0.1852000 | $0.1900000 | $0.1734000 |
| 2020-06-22 | $0.1852000 | $0.2008000 | $0.2091000 | $0.1907000 |
| 2020-06-23 | $0.2008000 | $0.1955000 | $0.2029000 | $0.1920000 |
| 2020-06-24 | $0.1955000 | $0.1823000 | $0.1898000 | $0.1766000 |
| 2020-06-25 | $0.1823000 | $0.1935000 | $0.1935000 | $0.1802000 |
| 2020-06-26 | $0.1935000 | $0.1996000 | $0.2035000 | $0.1879000 |
| 2020-06-27 | $0.1996000 | $0.1853000 | $0.1932000 | $0.1803000 |
| 2020-06-28 | $0.1853000 | $0.1944000 | $0.1944000 | $0.1885000 |
| 2020-06-29 | $0.1944000 | $0.1960000 | $0.2002000 | $0.1871000 |
| 2020-06-30 | $0.1960000 | $0.2096000 | $0.2097000 | $0.1915000 |
| 2020-07-01 | $0.2096000 | $0.2291000 | $0.2357000 | $0.2089000 |
| 2020-07-02 | $0.2291000 | $0.2195000 | $0.2290000 | $0.2039000 |
| 2020-07-03 | $0.2195000 | $0.1993000 | $0.2193000 | $0.1747000 |
| 2020-07-04 | $0.1993000 | $0.2110000 | $0.2115000 | $0.2023000 |
| 2020-07-05 | $0.2110000 | $0.2096000 | $0.2172000 | $0.2078000 |
| 2020-07-06 | $0.2096000 | $0.2135000 | $0.2231000 | $0.1992000 |
| 2020-07-07 | $0.2135000 | $0.2111000 | $0.2202000 | $0.2073000 |
| 2020-07-08 | $0.2111000 | $0.2273000 | $0.2285000 | $0.2150000 |
| 2020-07-09 | $0.2273000 | $0.2225000 | $0.2238000 | $0.2098000 |
| 2020-07-10 | $0.2225000 | $0.2238000 | $0.2241000 | $0.2185000 |
| 2020-07-11 | $0.2238000 | $0.2254000 | $0.2256000 | $0.2194000 |
| 2020-07-12 | $0.2254000 | $0.2353000 | $0.2385000 | $0.2284000 |
| 2020-07-13 | $0.2353000 | $0.2121000 | $0.2375000 | $0.2119000 |
| 2020-07-14 | $0.2121000 | $0.1955000 | $0.2138000 | $0.1946000 |
| 2020-07-15 | $0.1955000 | $0.1993000 | $0.2070000 | $0.1765000 |
| 2020-07-16 | $0.1993000 | $0.1890000 | $0.2015000 | $0.1765000 |
| 2020-07-17 | $0.1890000 | $0.1976000 | $0.2022000 | $0.1831000 |
| 2020-07-18 | $0.1976000 | $0.2018000 | $0.2020000 | $0.1848000 |
| 2020-07-19 | $0.2018000 | $0.1932000 | $0.2091000 | $0.1904000 |
| 2020-07-20 | $0.1932000 | $0.1974000 | $0.1975000 | $0.1853000 |
| 2020-07-21 | $0.1974000 | $0.1952000 | $0.2090000 | $0.1923000 |
| 2020-07-22 | $0.1952000 | $0.1993000 | $0.2190000 | $0.1979000 |
| 2020-07-23 | $0.1993000 | $0.2023000 | $0.2084000 | $0.1951000 |
| 2020-07-24 | $0.2023000 | $0.2077000 | $0.2082000 | $0.1965000 |
| 2020-07-25 | $0.2077000 | $0.2271000 | $0.2304000 | $0.2152000 |
| 2020-07-26 | $0.2271000 | $0.2264000 | $0.2416000 | $0.2104000 |
| 2020-07-27 | $0.2264000 | $0.2267000 | $0.2344000 | $0.2128000 |
| 2020-07-28 | $0.2267000 | $0.2343000 | $0.2352000 | $0.2170000 |
| 2020-07-29 | $0.2343000 | $0.2309000 | $0.2476000 | $0.2279000 |
| 2020-07-30 | $0.2309000 | $0.2315000 | $0.2491000 | $0.2305000 |
| 2020-07-31 | $0.2315000 | $0.2327000 | $0.2421000 | $0.2314000 |
| 2020-08-01 | $0.2327000 | $0.2266000 | $0.2659000 | $0.2260000 |
| 2020-08-02 | $0.2266000 | $0.2252000 | $0.2254000 | $0.2052000 |
| 2020-08-03 | $0.2252000 | $0.2230000 | $0.2337000 | $0.1964000 |
| 2020-08-04 | $0.2230000 | $0.2367000 | $0.2375000 | $0.2129000 |
| 2020-08-05 | $0.2367000 | $0.1821000 | $0.2479000 | $0.1675000 |
| 2020-08-06 | $0.1821000 | $0.1829000 | $0.1865000 | $0.1614000 |
| 2020-08-07 | $0.1829000 | $0.1668000 | $0.1765000 | $0.1652000 |
| 2020-08-08 | $0.1668000 | $0.1710000 | $0.1747000 | $0.1578000 |
| 2020-08-09 | $0.1710000 | $0.1686000 | $0.1739000 | $0.1596000 |
| 2020-08-10 | $0.1686000 | $0.1701000 | $0.1724000 | $0.1557000 |
| 2020-08-11 | $0.1701000 | $0.1631000 | $0.1713000 | $0.1567000 |
| 2020-08-12 | $0.1631000 | $0.1754000 | $0.1833000 | $0.1653000 |
| 2020-08-13 | $0.1754000 | $0.1602000 | $0.1931000 | $0.1570000 |
| 2020-08-14 | $0.1602000 | $0.1589000 | $0.1653000 | $0.1458000 |
| 2020-08-15 | $0.1589000 | $0.1380000 | $0.1648000 | $0.1312000 |
| 2020-08-16 | $0.1380000 | $0.1408000 | $0.1408000 | $0.1120000 |
| 2020-08-17 | $0.1408000 | $0.1499000 | $0.1509000 | $0.1283000 |
| 2020-08-18 | $0.1499000 | $0.1291000 | $0.1472000 | $0.1200000 |
| 2020-08-19 | $0.1291000 | $0.1328000 | $0.1409000 | $0.1246000 |
| 2020-08-20 | $0.1328000 | $0.1335000 | $0.1405000 | $0.1273000 |
| 2020-08-21 | $0.1335000 | $0.1304000 | $0.1318000 | $0.1188000 |
| 2020-08-22 | $0.1304000 | $0.1372000 | $0.1392000 | $0.1304000 |
| 2020-08-23 | $0.1372000 | $0.1325000 | $0.1383000 | $0.1257000 |
| 2020-08-24 | $0.1325000 | $0.1391000 | $0.1424000 | $0.1330000 |
| 2020-08-25 | $0.1391000 | $0.1266000 | $0.1394000 | $0.1248000 |
| 2020-08-26 | $0.1266000 | $0.1475000 | $0.1487000 | $0.1275000 |
| 2020-08-27 | $0.1475000 | $0.1468000 | $0.1601000 | $0.1433000 |
| 2020-08-28 | $0.1468000 | $0.1570000 | $0.1830000 | $0.1487000 |
| 2020-08-29 | $0.1570000 | $0.1515000 | $0.1657000 | $0.1436000 |
| 2020-08-30 | $0.1515000 | $0.1497000 | $0.1630000 | $0.1472000 |
| 2020-08-31 | $0.1497000 | $0.1710000 | $0.1718000 | $0.1512000 |
| 2020-09-01 | $0.1710000 | $0.1724000 | $0.1976000 | $0.1613000 |
| 2020-09-02 | $0.1724000 | $0.1656000 | $0.1658000 | $0.1487000 |
| 2020-09-03 | $0.1656000 | $0.1245000 | $0.1585000 | $0.1193000 |
| 2020-09-04 | $0.1245000 | $0.1297000 | $0.1347000 | $0.1255000 |
| 2020-09-05 | $0.1297000 | $0.1183000 | $0.1251000 | $0.1079000 |
| 2020-09-06 | $0.1183000 | $0.1229000 | $0.1299000 | $0.1170000 |
| 2020-09-07 | $0.1229000 | $0.1236000 | $0.1275000 | $0.1202000 |
| 2020-09-08 | $0.1236000 | $0.1321000 | $0.1355000 | $0.1172000 |
| 2020-09-09 | $0.1321000 | $0.1276000 | $0.1377000 | $0.1250000 |
| 2020-09-10 | $0.1276000 | $0.1321000 | $0.1347000 | $0.1267000 |
| 2020-09-11 | $0.1321000 | $0.1294000 | $0.1352000 | $0.1289000 |
| 2020-09-12 | $0.1294000 | $0.1284000 | $0.1368000 | $0.1280000 |
| 2020-09-13 | $0.1284000 | $0.1247000 | $0.1272000 | $0.1193000 |
| 2020-09-14 | $0.1247000 | $0.1290000 | $0.1307000 | $0.1261000 |
| 2020-09-15 | $0.1290000 | $0.1240000 | $0.1287000 | $0.1209000 |
| 2020-09-16 | $0.1240000 | $0.1222000 | $0.1253000 | $0.1176000 |
| 2020-09-17 | $0.1222000 | $0.1235000 | $0.1309000 | $0.1177000 |
| 2020-09-18 | $0.1235000 | $0.1202000 | $0.1246000 | $0.1182000 |
| 2020-09-19 | $0.1202000 | $0.1187000 | $0.1235000 | $0.1168000 |
| 2020-09-20 | $0.1187000 | $0.1189000 | $0.1212000 | $0.1125000 |
| 2020-09-21 | $0.1189000 | $0.1172000 | $0.1191000 | $0.1080000 |
| 2020-09-22 | $0.1172000 | $0.1236000 | $0.1244000 | $0.1178000 |
| 2020-09-23 | $0.1236000 | $0.1190000 | $0.1204000 | $0.1134000 |
| 2020-09-24 | $0.1190000 | $0.1299000 | $0.1329000 | $0.1276000 |
| 2020-09-25 | $0.1299000 | $0.1285000 | $0.1346000 | $0.1263000 |
| 2020-09-26 | $0.1285000 | $0.1302000 | $0.1323000 | $0.1282000 |
| 2020-09-27 | $0.1302000 | $0.1309000 | $0.1333000 | $0.1288000 |
| 2020-09-28 | $0.1309000 | $0.1320000 | $0.1323000 | $0.1266000 |
| 2020-09-29 | $0.1320000 | $0.1351000 | $0.1363000 | $0.1326000 |
| 2020-09-30 | $0.1351000 | $0.1402000 | $0.1411000 | $0.1349000 |
| 2020-10-01 | $0.1402000 | $0.1419000 | $0.1473000 | $0.1366000 |
| 2020-10-02 | $0.1419000 | $0.1437000 | $0.1439000 | $0.1381000 |
| 2020-10-03 | $0.1437000 | $0.1418000 | $0.1457000 | $0.1386000 |
| 2020-10-04 | $0.1418000 | $0.1351000 | $0.1448000 | $0.1342000 |
| 2020-10-05 | $0.1351000 | $0.1346000 | $0.1369000 | $0.1294000 |
| 2020-10-06 | $0.1346000 | $0.1304000 | $0.1333000 | $0.1285000 |
| 2020-10-07 | $0.1304000 | $0.1274000 | $0.1323000 | $0.1255000 |
| 2020-10-08 | $0.1274000 | $0.1257000 | $0.1321000 | $0.1248000 |
| 2020-10-09 | $0.1257000 | $0.1257000 | $0.1325000 | $0.1239000 |
| 2020-10-10 | $0.1257000 | $0.1296000 | $0.1308000 | $0.1248000 |
| 2020-10-11 | $0.1296000 | $0.1295000 | $0.1333000 | $0.1262000 |
| 2020-10-12 | $0.1295000 | $0.1284000 | $0.1351000 | $0.1242000 |
| 2020-10-13 | $0.1284000 | $0.1304000 | $0.1316000 | $0.1237000 |
| 2020-10-14 | $0.1304000 | $0.1319000 | $0.1319000 | $0.1233000 |
| 2020-10-15 | $0.1319000 | $0.1421000 | $0.1491000 | $0.1309000 |
| 2020-10-16 | $0.1421000 | $0.1379000 | $0.1407000 | $0.1318000 |
| 2020-10-17 | $0.1379000 | $0.1391000 | $0.1415000 | $0.1349000 |
| 2020-10-18 | $0.1391000 | $0.1483000 | $0.1501000 | $0.1406000 |
| 2020-10-19 | $0.1483000 | $0.1516000 | $0.1528000 | $0.1453000 |
| 2020-10-20 | $0.1516000 | $0.1431000 | $0.1537000 | $0.1398000 |
| 2020-10-21 | $0.1431000 | $0.1471000 | $0.1558000 | $0.1469000 |
| 2020-10-22 | $0.1471000 | $0.1470000 | $0.1588000 | $0.1434000 |
| 2020-10-23 | $0.1470000 | $0.1454000 | $0.1516000 | $0.1436000 |
| 2020-10-24 | $0.1454000 | $0.1460000 | $0.1490000 | $0.1402000 |
| 2020-10-25 | $0.1460000 | $0.1430000 | $0.1467000 | $0.1392000 |
| 2020-10-26 | $0.1430000 | $0.1440000 | $0.1455000 | $0.1353000 |
| 2020-10-27 | $0.1440000 | $0.1620000 | $0.1627000 | $0.1457000 |
| 2020-10-28 | $0.1620000 | $0.1629000 | $0.1718000 | $0.1528000 |
| 2020-10-29 | $0.1629000 | $0.1633000 | $0.1689000 | $0.1570000 |
| 2020-10-30 | $0.1633000 | $0.1638000 | $0.1689000 | $0.1578000 |
| 2020-10-31 | $0.1638000 | $0.1772000 | $0.1794000 | $0.1645000 |
| 2020-11-01 | $0.1772000 | $0.1756000 | $0.1849000 | $0.1667000 |
| 2020-11-02 | $0.1756000 | $0.1796000 | $0.1803000 | $0.1679000 |
| 2020-11-03 | $0.1796000 | $0.1732000 | $0.1827000 | $0.1622000 |
| 2020-11-04 | $0.1732000 | $0.1742000 | $0.1867000 | $0.1680000 |
| 2020-11-05 | $0.1742000 | $0.1761000 | $0.1855000 | $0.1743000 |
| 2020-11-06 | $0.1761000 | $0.1732000 | $0.1944000 | $0.1725000 |
| 2020-11-07 | $0.1732000 | $0.1674000 | $0.1682000 | $0.1591000 |
| 2020-11-08 | $0.1674000 | $0.1658000 | $0.1807000 | $0.1627000 |
| 2020-11-09 | $0.1658000 | $0.1669000 | $0.1743000 | $0.1600000 |
| 2020-11-10 | $0.1669000 | $0.1754000 | $0.1794000 | $0.1658000 |
| 2020-11-11 | $0.1754000 | $0.1821000 | $0.1914000 | $0.1748000 |
| 2020-11-12 | $0.1821000 | $0.1919000 | $0.1946000 | $0.1789000 |
| 2020-11-13 | $0.1919000 | $0.2055000 | $0.2217000 | $0.1917000 |
| 2020-11-14 | $0.2055000 | $0.2059000 | $0.2068000 | $0.1969000 |
| 2020-11-15 | $0.2059000 | $0.1985000 | $0.2084000 | $0.1975000 |
| 2020-11-16 | $0.1985000 | $0.2045000 | $0.2091000 | $0.2001000 |
| 2020-11-17 | $0.2045000 | $0.2413000 | $0.2661000 | $0.2006000 |
| 2020-11-18 | $0.2413000 | $0.2261000 | $0.2417000 | $0.2141000 |
| 2020-11-19 | $0.2261000 | $0.2148000 | $0.2301000 | $0.2082000 |
| 2020-11-20 | $0.2148000 | $0.2389000 | $0.2513000 | $0.2150000 |
| 2020-11-21 | $0.2389000 | $0.2491000 | $0.2848000 | $0.2456000 |
| 2020-11-22 | $0.2491000 | $0.2498000 | $0.2604000 | $0.2358000 |
| 2020-11-23 | $0.2498000 | $0.2525000 | $0.2739000 | $0.2491000 |
| 2020-11-24 | $0.2525000 | $0.2637000 | $0.2667000 | $0.2308000 |
| 2020-11-25 | $0.2637000 | $0.2345000 | $0.2494000 | $0.2123000 |
| 2020-11-26 | $0.2345000 | $0.2356000 | $0.2371000 | $0.2082000 |
| 2020-11-27 | $0.2356000 | $0.2586000 | $0.2628000 | $0.2279000 |
| 2020-11-28 | $0.2586000 | $0.2943000 | $0.3068000 | $0.2523000 |
| 2020-11-29 | $0.2943000 | $0.3120000 | $0.3370000 | $0.2885000 |
| 2020-11-30 | $0.3120000 | $0.3358000 | $0.3638000 | $0.3062000 |
| 2020-12-01 | $0.3358000 | $0.3289000 | $0.3529000 | $0.3004000 |
| 2020-12-02 | $0.3289000 | $0.3121000 | $0.3386000 | $0.3015000 |
| 2020-12-03 | $0.3121000 | $0.3911000 | $0.3934000 | $0.3136000 |
| 2020-12-04 | $0.3911000 | $0.3830000 | $0.4029000 | $0.3500000 |
| 2020-12-05 | $0.3830000 | $0.4540000 | $0.4699000 | $0.3870000 |
| 2020-12-06 | $0.4540000 | $0.3960000 | $0.4588000 | $0.3597000 |
| 2020-12-07 | $0.3960000 | $0.4413000 | $0.4769000 | $0.3796000 |
| 2020-12-08 | $0.4413000 | $0.4277000 | $0.4564000 | $0.3971000 |
| 2020-12-09 | $0.4277000 | $0.5012000 | $0.5035000 | $0.4183000 |
| 2020-12-10 | $0.5012000 | $0.5129000 | $0.5257000 | $0.4765000 |
| 2020-12-11 | $0.5129000 | $0.4883000 | $0.5182000 | $0.4770000 |
| 2020-12-12 | $0.4883000 | $0.5279000 | $0.5380000 | $0.5100000 |
| 2020-12-13 | $0.5279000 | $0.5249000 | $0.5650000 | $0.5057000 |
| 2020-12-14 | $0.5249000 | $0.5145000 | $0.5304000 | $0.4871000 |
| 2020-12-15 | $0.5145000 | $0.5780000 | $0.5909000 | $0.5166000 |
| 2020-12-16 | $0.5780000 | $0.6098000 | $0.6607000 | $0.5748000 |
| 2020-12-17 | $0.6098000 | $0.6991000 | $0.7120000 | $0.6049000 |
| 2020-12-18 | $0.6991000 | $0.7233000 | $0.7298000 | $0.6827000 |
| 2020-12-19 | $0.7233000 | $0.7384000 | $0.7667000 | $0.7147000 |
| 2020-12-20 | $0.7384000 | $0.6867000 | $0.7320000 | $0.6535000 |
| 2020-12-21 | $0.6867000 | $0.5963000 | $0.6644000 | $0.5172000 |
| 2020-12-22 | $0.5963000 | $0.6602000 | $0.6786000 | $0.5798000 |
| 2020-12-23 | $0.6602000 | $0.5620000 | $0.6256000 | $0.5563000 |
| 2020-12-24 | $0.5620000 | $0.6096000 | $0.6116000 | $0.5394000 |
| 2020-12-25 | $0.6096000 | $0.5735000 | $0.6325000 | $0.5519000 |
| 2020-12-26 | $0.5735000 | $0.6195000 | $0.6380000 | $0.5763000 |
| 2020-12-27 | $0.6195000 | $0.5717000 | $0.6794000 | $0.5554000 |
| 2020-12-28 | $0.5717000 | $0.5957000 | $0.6107000 | $0.5673000 |
| 2020-12-29 | $0.5957000 | $0.5827000 | $0.6083000 | $0.5659000 |
| 2020-12-30 | $0.5827000 | $0.5345000 | $0.5995000 | $0.5288000 |
| 2020-12-31 | $0.5345000 | $0.5539000 | $0.5633000 | $0.4329000 |
| 2021-01-01 | $0.5539000 | $0.5810000 | $0.5932000 | $0.5389000 |
| 2021-01-02 | $0.5810000 | $0.6529000 | $0.6765000 | $0.5671000 |
| 2021-01-03 | $0.6529000 | $0.6187000 | $0.8897000 | $0.5934000 |
| 2021-01-04 | $0.6187000 | $0.6310000 | $0.6813000 | $0.6013000 |
| 2021-01-05 | $0.6310000 | $0.6239000 | $0.7067000 | $0.6079000 |
| 2021-01-06 | $0.6239000 | $0.6646000 | $0.7222000 | $0.6226000 |
| 2021-01-07 | $0.6646000 | $0.6238000 | $0.6789000 | $0.6016000 |
| 2021-01-08 | $0.6238000 | $0.6463000 | $0.6908000 | $0.5531000 |
| 2021-01-09 | $0.6463000 | $0.6297000 | $0.6893000 | $0.6107000 |
| 2021-01-10 | $0.6297000 | $0.6198000 | $0.6375000 | $0.5786000 |
| 2021-01-11 | $0.6198000 | $0.5654000 | $0.6280000 | $0.5372000 |
| 2021-01-12 | $0.5654000 | $0.5455000 | $0.5591000 | $0.5117000 |
| 2021-01-13 | $0.5455000 | $0.5899000 | $0.6293000 | $0.5807000 |
| 2021-01-14 | $0.5899000 | $0.6705000 | $0.6887000 | $0.6076000 |
| 2021-01-15 | $0.6705000 | $0.6722000 | $0.7134000 | $0.6313000 |
| 2021-01-16 | $0.6722000 | $0.6635000 | $0.7371000 | $0.6536000 |
| 2021-01-17 | $0.6635000 | $0.6550000 | $0.6800000 | $0.6175000 |
| 2021-01-18 | $0.6550000 | $0.6845000 | $0.7009000 | $0.6465000 |
| 2021-01-19 | $0.6845000 | $0.7350000 | $0.7731000 | $0.6494000 |
| 2021-01-20 | $0.7350000 | $0.7551000 | $0.7897000 | $0.6993000 |
| 2021-01-21 | $0.7551000 | $0.6599000 | $0.6708000 | $0.5878000 |
| 2021-01-22 | $0.6599000 | $0.6900000 | $0.7552000 | $0.6649000 |
| 2021-01-23 | $0.6900000 | $0.6801000 | $0.7004000 | $0.6639000 |
| 2021-01-24 | $0.6801000 | $0.7324000 | $0.7721000 | $0.7182000 |
| 2021-01-25 | $0.7324000 | $0.7299000 | $0.7532000 | $0.6446000 |
| 2021-01-26 | $0.7299000 | $0.7271000 | $0.7769000 | $0.7245000 |
| 2021-01-27 | $0.7271000 | $0.7208000 | $0.7244000 | $0.6543000 |
| 2021-01-28 | $0.7208000 | $0.7565000 | $0.7840000 | $0.7327000 |
| 2021-01-29 | $0.7565000 | $0.7661000 | $0.7951000 | $0.7229000 |
| 2021-01-30 | $0.7661000 | $0.8635000 | $0.8649000 | $0.7476000 |
| 2021-01-31 | $0.8635000 | $0.8273000 | $0.8404000 | $0.7819000 |
| 2021-02-01 | $0.8273000 | $0.9192000 | $1.03 | $0.8550000 |
| 2021-02-02 | $0.9192000 | $1.01 | $1.11 | $0.9796000 |
| 2021-02-03 | $1.01 | $1.17 | $1.25 | $1.01 |
| 2021-02-04 | $1.17 | $1.35 | $1.37 | $1.12 |
| 2021-02-05 | $1.35 | $1.39 | $1.86 | $1.38 |
| 2021-02-06 | $1.39 | $1.41 | $1.59 | $1.27 |
| 2021-02-07 | $1.41 | $1.51 | $1.65 | $1.30 |
| 2021-02-08 | $1.51 | $1.65 | $1.75 | $1.56 |
| 2021-02-09 | $1.65 | $1.71 | $1.79 | $1.60 |
| 2021-02-10 | $1.71 | $1.62 | $1.72 | $1.60 |
| 2021-02-11 | $1.62 | $1.61 | $1.71 | $1.58 |
| 2021-02-12 | $1.61 | $1.68 | $1.78 | $1.61 |
| 2021-02-13 | $1.68 | $1.69 | $1.71 | $1.62 |
| 2021-02-14 | $1.69 | $1.69 | $1.78 | $1.58 |
| 2021-02-15 | $1.69 | $1.69 | $1.78 | $1.62 |
| 2021-02-16 | $1.69 | $1.84 | $1.88 | $1.66 |
| 2021-02-17 | $1.84 | $1.84 | $1.96 | $1.78 |
| 2021-02-18 | $1.84 | $1.97 | $2.00 | $1.84 |
| 2021-02-19 | $1.97 | $2.31 | $2.34 | $1.96 |
| 2021-02-20 | $2.31 | $2.45 | $2.47 | $2.17 |
| 2021-02-21 | $2.45 | $2.50 | $2.54 | $2.37 |
| 2021-02-22 | $2.50 | $2.33 | $2.33 | $2.18 |
| 2021-02-23 | $2.33 | $2.05 | $2.20 | $1.94 |
| 2021-02-24 | $2.05 | $2.09 | $2.28 | $2.02 |
| 2021-02-25 | $2.09 | $1.99 | $2.02 | $1.85 |
| 2021-02-26 | $1.99 | $2.02 | $2.02 | $1.82 |
| 2021-02-27 | $2.02 | $2.01 | $2.05 | $1.94 |
| 2021-02-28 | $2.01 | $2.05 | $2.11 | $1.93 |
| 2021-03-01 | $2.05 | $2.21 | $2.28 | $2.17 |
| 2021-03-02 | $2.21 | $2.11 | $2.14 | $2.02 |
| 2021-03-03 | $2.11 | $2.31 | $2.32 | $2.16 |
| 2021-03-04 | $2.31 | $2.19 | $2.28 | $2.15 |
| 2021-03-05 | $2.19 | $2.14 | $2.27 | $2.03 |
| 2021-03-06 | $2.14 | $2.07 | $2.34 | $2.06 |
| 2021-03-07 | $2.07 | $2.18 | $2.26 | $2.14 |
| 2021-03-08 | $2.18 | $2.33 | $2.44 | $2.28 |
| 2021-03-09 | $2.33 | $2.52 | $2.56 | $2.37 |
| 2021-03-10 | $2.52 | $2.42 | $2.50 | $2.34 |
| 2021-03-11 | $2.42 | $2.43 | $2.58 | $2.43 |
| 2021-03-12 | $2.43 | $2.38 | $2.49 | $2.33 |
| 2021-03-13 | $2.38 | $2.53 | $2.63 | $2.45 |
| 2021-03-14 | $2.53 | $2.54 | $2.57 | $2.41 |
| 2021-03-15 | $2.54 | $2.60 | $2.67 | $2.36 |
| 2021-03-16 | $2.60 | $2.71 | $2.83 | $2.61 |
| 2021-03-17 | $2.71 | $2.75 | $2.77 | $2.62 |
| 2021-03-18 | $2.75 | $2.74 | $2.76 | $2.60 |
| 2021-03-19 | $2.74 | $2.81 | $2.82 | $2.69 |
| 2021-03-20 | $2.81 | $2.69 | $2.82 | $2.68 |
| 2021-03-21 | $2.69 | $2.71 | $2.74 | $2.65 |
| 2021-03-22 | $2.71 | $2.46 | $2.61 | $2.25 |
| 2021-03-23 | $2.46 | $2.44 | $2.53 | $2.33 |
| 2021-03-24 | $2.44 | $2.33 | $2.41 | $2.14 |
| 2021-03-25 | $2.33 | $2.43 | $2.48 | $2.27 |
| 2021-03-26 | $2.43 | $2.67 | $2.67 | $2.57 |
| 2021-03-27 | $2.67 | $2.59 | $2.70 | $2.44 |
| 2021-03-28 | $2.59 | $2.51 | $2.55 | $2.37 |
| 2021-03-29 | $2.51 | $2.67 | $2.77 | $2.47 |
| 2021-03-30 | $2.67 | $2.75 | $2.86 | $2.68 |
| 2021-03-31 | $2.75 | $2.78 | $2.91 | $2.75 |
| 2021-04-01 | $2.78 | $2.78 | $2.87 | $2.73 |
| 2021-04-02 | $2.78 | $2.80 | $3.05 | $2.80 |
| 2021-04-03 | $2.80 | $2.68 | $2.81 | $2.55 |
| 2021-04-04 | $2.68 | $2.73 | $2.80 | $2.69 |
| 2021-04-05 | $2.73 | $2.88 | $2.90 | $2.75 |
| 2021-04-06 | $2.88 | $2.89 | $2.99 | $2.74 |
| 2021-04-07 | $2.89 | $2.70 | $2.73 | $2.53 |
| 2021-04-08 | $2.70 | $2.81 | $2.98 | $2.67 |
| 2021-04-09 | $2.81 | $2.85 | $2.91 | $2.74 |
| 2021-04-10 | $2.85 | $2.87 | $3.00 | $2.75 |
| 2021-04-11 | $2.87 | $2.94 | $3.00 | $2.87 |
| 2021-04-12 | $2.94 | $3.22 | $3.28 | $2.86 |
| 2021-04-13 | $3.22 | $3.43 | $3.62 | $3.33 |
| 2021-04-14 | $3.43 | $3.75 | $3.77 | $3.39 |
| 2021-04-15 | $3.75 | $3.80 | $3.91 | $3.75 |
| 2021-04-16 | $3.80 | $3.69 | $3.80 | $3.60 |
| 2021-04-17 | $3.69 | $3.61 | $3.61 | $3.47 |
| 2021-04-18 | $3.61 | $3.55 | $3.57 | $3.26 |
| 2021-04-19 | $3.55 | $3.40 | $3.48 | $3.33 |
| 2021-04-20 | $3.40 | $3.56 | $3.72 | $3.32 |
| 2021-04-21 | $3.56 | $3.54 | $3.74 | $3.49 |
| 2021-04-22 | $3.54 | $3.48 | $3.66 | $3.30 |
| 2021-04-23 | $3.48 | $3.43 | $3.51 | $3.21 |
| 2021-04-24 | $3.42 | $3.33 | $3.35 | $3.09 |
| 2021-04-25 | $3.33 | $3.30 | $3.36 | $3.20 |
| 2021-04-26 | $3.31 | $3.54 | $3.65 | $3.38 |
| 2021-04-27 | $3.54 | $3.67 | $3.75 | $3.61 |
| 2021-04-28 | $3.67 | $3.69 | $3.87 | $3.67 |
| 2021-04-29 | $3.69 | $3.58 | $3.93 | $3.55 |
| 2021-04-30 | $3.58 | $3.67 | $3.79 | $3.51 |
| 2021-05-01 | $3.67 | $3.80 | $3.91 | $3.41 |
| 2021-05-02 | $3.80 | $3.67 | $3.84 | $3.59 |
| 2021-05-03 | $3.67 | $3.95 | $4.32 | $3.93 |
| 2021-05-04 | $3.95 | $3.61 | $3.80 | $3.53 |
| 2021-05-05 | $3.61 | $3.79 | $4.06 | $3.75 |
| 2021-05-06 | $3.79 | $3.65 | $3.85 | $3.56 |
| 2021-05-07 | $3.65 | $3.64 | $3.76 | $3.57 |
| 2021-05-08 | $3.63 | $3.93 | $4.17 | $3.87 |
| 2021-05-09 | $3.93 | $3.91 | $4.00 | $3.81 |
| 2021-05-10 | $3.92 | $3.82 | $3.95 | $3.66 |
| 2021-05-11 | $3.82 | $3.92 | $3.97 | $3.84 |
| 2021-05-12 | $3.92 | $3.63 | $3.65 | $3.41 |
| 2021-05-13 | $3.63 | $3.54 | $3.70 | $3.50 |
| 2021-05-14 | $3.53 | $3.92 | $3.97 | $3.74 |
| 2021-05-15 | $3.92 | $3.38 | $3.57 | $3.31 |
| 2021-05-16 | $3.38 | $3.39 | $3.43 | $3.22 |
| 2021-05-17 | $3.41 | $3.11 | $3.33 | $2.95 |
| 2021-05-18 | $3.11 | $3.13 | $3.23 | $2.97 |
| 2021-05-19 | $3.13 | $2.08 | $2.29 | $1.76 |
| 2021-05-20 | $2.08 | $2.47 | $2.53 | $2.22 |
| 2021-05-21 | $2.47 | $2.02 | $2.18 | $1.73 |
| 2021-05-22 | $2.02 | $1.87 | $1.91 | $1.68 |
| 2021-05-23 | $1.87 | $1.47 | $1.76 | $1.21 |
| 2021-05-24 | $1.47 | $2.10 | $2.19 | $1.64 |
| 2021-05-25 | $2.10 | $1.96 | $2.16 | $1.77 |
| 2021-05-26 | $1.96 | $2.49 | $2.90 | $2.06 |
| 2021-05-27 | $2.49 | $2.17 | $2.52 | $2.17 |
| 2021-05-28 | $2.17 | $1.83 | $1.99 | $1.62 |
| 2021-05-29 | $1.83 | $1.80 | $1.85 | $1.69 |
| 2021-05-30 | $1.80 | $1.90 | $2.17 | $1.68 |
| 2021-05-31 | $1.90 | $2.02 | $2.30 | $1.92 |
| 2021-06-01 | $2.02 | $1.98 | $2.03 | $1.84 |
| 2021-06-02 | $1.98 | $2.15 | $2.19 | $1.98 |
| 2021-06-03 | $2.15 | $2.26 | $2.29 | $2.05 |
| 2021-06-04 | $2.26 | $2.14 | $2.33 | $2.02 |
| 2021-06-05 | $2.14 | $2.10 | $2.19 | $1.98 |
| 2021-06-06 | $2.10 | $2.24 | $2.36 | $2.15 |
| 2021-06-07 | $2.24 | $2.25 | $2.39 | $2.05 |
| 2021-06-08 | $2.25 | $1.98 | $2.20 | $1.89 |
| 2021-06-09 | $1.98 | $2.19 | $2.25 | $1.99 |
| 2021-06-10 | $2.19 | $2.06 | $2.14 | $1.94 |
| 2021-06-11 | $2.06 | $1.91 | $2.04 | $1.88 |
| 2021-06-12 | $1.91 | $1.86 | $1.98 | $1.84 |
| 2021-06-13 | $1.86 | $1.94 | $2.03 | $1.89 |
| 2021-06-14 | $1.94 | $1.94 | $2.06 | $1.91 |
| 2021-06-15 | $1.94 | $1.85 | $1.95 | $1.83 |
| 2021-06-16 | $1.85 | $1.75 | $1.76 | $1.60 |
| 2021-06-17 | $1.75 | $1.87 | $1.91 | $1.74 |
| 2021-06-18 | $1.87 | $1.79 | $1.79 | $1.68 |
| 2021-06-19 | $1.79 | $1.69 | $1.74 | $1.60 |
| 2021-06-20 | $1.69 | $1.60 | $1.86 | $1.60 |
| 2021-06-21 | $1.60 | $1.30 | $1.45 | $1.28 |
| 2021-06-22 | $1.30 | $1.36 | $1.44 | $1.17 |
| 2021-06-23 | $1.36 | $1.49 | $1.58 | $1.42 |
| 2021-06-24 | $1.49 | $1.56 | $1.58 | $1.46 |
| 2021-06-25 | $1.56 | $1.38 | $1.44 | $1.30 |
| 2021-06-26 | $1.38 | $1.21 | $1.46 | $1.05 |
| 2021-06-27 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2021-06-28 | $1.25 | $1.38 | $1.46 | $1.31 |
| 2021-06-29 | $1.38 | $1.46 | $1.53 | $1.36 |
| 2021-06-30 | $1.46 | $1.47 | $1.57 | $1.40 |
| 2021-07-01 | $1.47 | $1.36 | $1.40 | $1.27 |
| 2021-07-02 | $1.36 | $1.50 | $1.67 | $1.38 |
| 2021-07-03 | $1.50 | $1.52 | $1.58 | $1.48 |
| 2021-07-04 | $1.52 | $1.56 | $1.60 | $1.52 |
| 2021-07-05 | $1.56 | $1.51 | $1.52 | $1.44 |
| 2021-07-06 | $1.51 | $1.63 | $1.64 | $1.53 |
| 2021-07-07 | $1.63 | $1.67 | $1.72 | $1.60 |
| 2021-07-08 | $1.67 | $1.59 | $1.62 | $1.48 |
| 2021-07-09 | $1.59 | $1.64 | $1.64 | $1.55 |
| 2021-07-10 | $1.64 | $1.63 | $1.65 | $1.58 |
| 2021-07-11 | $1.63 | $1.63 | $1.67 | $1.60 |
| 2021-07-12 | $1.63 | $1.57 | $1.59 | $1.44 |
| 2021-07-13 | $1.57 | $1.53 | $1.59 | $1.47 |
| 2021-07-14 | $1.53 | $1.59 | $1.70 | $1.55 |
| 2021-07-15 | $1.59 | $1.48 | $1.57 | $1.48 |
| 2021-07-16 | $1.48 | $1.43 | $1.49 | $1.35 |
| 2021-07-17 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2021-07-18 | $1.47 | $1.47 | $1.49 | $1.41 |
| 2021-07-19 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-07-21 | $1.28 | $1.39 | $1.53 | $1.39 |
| 2021-07-22 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-07-23 | $1.48 | $1.51 | $1.57 | $1.51 |
| 2021-07-24 | $1.52 | $1.53 | $1.54 | $1.52 |
| 2021-07-28 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2021-07-29 | $1.78 | $1.82 | $1.86 | $1.79 |
| 2021-07-30 | $1.82 | $1.87 | $1.92 | $1.83 |
| 2021-07-31 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-08-01 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2021-08-02 | $1.81 | $1.82 | $1.88 | $1.79 |
| 2021-08-03 | $1.82 | $1.70 | $1.77 | $1.65 |
| 2021-08-04 | $1.70 | $1.78 | $1.85 | $1.71 |
| 2021-08-05 | $1.78 | $1.81 | $2.02 | $1.78 |
| 2021-08-06 | $1.81 | $1.85 | $1.90 | $1.83 |
| 2021-08-07 | $1.85 | $2.04 | $2.09 | $1.95 |
| 2021-08-08 | $2.04 | $1.91 | $2.03 | $1.84 |
| 2021-08-09 | $1.91 | $1.97 | $2.06 | $1.80 |
| 2021-08-10 | $1.97 | $2.01 | $2.02 | $1.94 |
| 2021-08-11 | $2.01 | $1.92 | $2.03 | $1.86 |
| 2021-08-12 | $1.92 | $1.84 | $1.91 | $1.75 |
| 2021-08-13 | $1.85 | $2.02 | $2.05 | $1.83 |
| 2021-08-14 | $2.02 | $2.00 | $2.06 | $1.88 |
| 2021-08-15 | $2.00 | $2.00 | $2.08 | $1.97 |
| 2021-08-16 | $2.00 | $1.84 | $1.92 | $1.84 |
| 2021-08-17 | $1.84 | $1.77 | $1.80 | $1.70 |
| 2021-08-18 | $1.77 | $1.78 | $1.87 | $1.73 |
| 2021-08-19 | $1.77 | $1.83 | $1.91 | $1.81 |
| 2021-08-20 | $1.83 | $1.93 | $1.96 | $1.83 |
| 2021-08-21 | $1.93 | $1.88 | $1.96 | $1.84 |
| 2021-08-22 | $1.88 | $1.92 | $1.93 | $1.85 |
| 2021-08-23 | $1.92 | $1.98 | $2.10 | $1.93 |
| 2021-08-24 | $1.98 | $1.87 | $1.94 | $1.85 |
| 2021-08-25 | $1.87 | $1.92 | $1.94 | $1.85 |
| 2021-08-26 | $1.92 | $1.84 | $1.87 | $1.80 |
| 2021-08-27 | $1.84 | $1.94 | $1.97 | $1.90 |
| 2021-08-28 | $1.94 | $1.92 | $1.95 | $1.88 |
| 2021-08-29 | $1.92 | $1.84 | $1.93 | $1.84 |
| 2021-08-30 | $1.84 | $1.84 | $1.88 | $1.83 |
| 2021-08-31 | $1.84 | $1.86 | $1.98 | $1.80 |
| 2021-09-01 | $1.86 | $1.95 | $2.10 | $1.95 |
| 2021-09-02 | $1.95 | $1.94 | $2.07 | $1.90 |
| 2021-09-03 | $1.94 | $1.99 | $2.08 | $1.93 |
| 2021-09-04 | $1.99 | $1.98 | $1.99 | $1.91 |
| 2021-09-05 | $1.98 | $1.98 | $2.03 | $1.95 |
| 2021-09-06 | $1.98 | $1.95 | $2.04 | $1.85 |
| 2021-09-07 | $1.95 | $1.74 | $1.79 | $1.58 |
| 2021-09-08 | $1.74 | $1.76 | $1.82 | $1.69 |
| 2021-09-09 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-09-14 | $1.54 | $1.65 | $1.67 | $1.60 |
| 2021-09-15 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-09-18 | $1.63 | $1.67 | $1.69 | $1.63 |
| 2021-09-19 | $1.67 | $1.58 | $1.64 | $1.56 |
| 2021-09-20 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-09-21 | $1.42 | $1.35 | $1.37 | $1.27 |
| 2021-09-22 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2021-09-26 | $1.48 | $1.48 | $1.56 | $1.46 |
| 2021-09-27 | $1.48 | $1.44 | $1.46 | $1.37 |
| 2021-09-28 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-10-02 | $1.60 | $1.59 | $1.66 | $1.56 |
| 2021-10-03 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2021-10-05 | $1.67 | $1.76 | $1.80 | $1.70 |
| 2021-10-06 | $1.76 | $1.73 | $1.84 | $1.69 |
| 2021-10-07 | $1.73 | $1.73 | $1.76 | $1.65 |
| 2021-10-08 | $1.73 | $1.75 | $1.80 | $1.72 |
| 2021-10-09 | $1.75 | $1.79 | $1.80 | $1.75 |
| 2021-10-10 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-10-18 | $1.69 | $1.73 | $1.74 | $1.57 |
| 2021-10-19 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-10-21 | $2.07 | $2.25 | $2.28 | $2.01 |
| 2021-10-22 | $2.25 | $2.35 | $2.37 | $2.18 |
| 2021-10-23 | $2.35 | $2.74 | $2.84 | $2.41 |
| 2021-10-24 | $2.74 | $2.69 | $2.71 | $2.49 |
| 2021-10-25 | $2.69 | $2.73 | $2.78 | $2.68 |
| 2021-10-26 | $2.73 | $2.88 | $2.88 | $2.65 |
| 2021-10-27 | $2.88 | $2.84 | $2.91 | $2.64 |
| 2021-10-28 | $2.82 | $2.89 | $3.24 | $2.83 |
| 2021-10-29 | $2.89 | $2.81 | $3.11 | $2.80 |
| 2021-10-30 | $2.81 | $2.78 | $2.80 | $2.66 |
| 2021-10-31 | $2.78 | $2.76 | $2.83 | $2.68 |
| 2021-11-01 | $2.76 | $2.88 | $2.88 | $2.70 |
| 2021-11-02 | $2.88 | $3.20 | $3.36 | $3.00 |
| 2021-11-03 | $3.21 | $3.21 | $3.21 | $3.20 |
| 2021-11-04 | $3.05 | $3.11 | $3.25 | $2.96 |
| 2021-11-05 | $3.11 | $2.96 | $3.27 | $2.90 |
| 2021-11-06 | $2.96 | $3.07 | $3.09 | $2.88 |
| 2021-11-07 | $3.07 | $3.16 | $3.30 | $3.07 |
| 2021-11-08 | $3.16 | $3.32 | $3.45 | $3.21 |
| 2021-11-09 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2021-11-10 | $3.39 | $3.26 | $3.41 | $3.19 |
| 2021-11-11 | $3.26 | $3.43 | $3.48 | $3.26 |
| 2021-11-12 | $3.43 | $3.33 | $3.46 | $3.30 |
| 2021-11-13 | $3.33 | $3.20 | $3.32 | $3.18 |
| 2021-11-14 | $3.20 | $3.27 | $3.33 | $3.16 |
| 2021-11-15 | $3.27 | $3.43 | $3.66 | $3.12 |
| 2021-11-16 | $3.43 | $3.33 | $3.39 | $3.13 |
| 2021-11-17 | $3.33 | $3.32 | $3.41 | $3.24 |
| 2021-11-18 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2021-11-19 | $2.97 | $3.14 | $3.22 | $3.07 |
| 2021-11-20 | $3.14 | $3.10 | $3.26 | $3.07 |
| 2021-11-21 | $3.10 | $2.96 | $3.01 | $2.92 |
| 2021-11-22 | $2.96 | $2.66 | $2.86 | $2.66 |
| 2021-11-23 | $2.66 | $2.72 | $2.88 | $2.72 |
| 2021-11-24 | $2.71 | $2.72 | $2.75 | $2.65 |
| 2021-11-25 | $2.72 | $2.75 | $2.92 | $2.71 |
| 2021-11-26 | $2.75 | $2.44 | $2.50 | $2.30 |
| 2021-11-27 | $2.44 | $2.49 | $2.53 | $2.39 |
| 2021-11-28 | $2.49 | $2.52 | $2.64 | $2.51 |
| 2021-11-29 | $2.52 | $2.61 | $2.67 | $2.53 |
| 2021-11-30 | $2.62 | $2.79 | $3.02 | $2.64 |
| 2021-12-01 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2021-12-02 | $2.78 | $2.70 | $2.74 | $2.64 |
| 2021-12-03 | $2.70 | $2.59 | $2.65 | $2.48 |
| 2021-12-04 | $2.57 | $2.35 | $2.58 | $2.29 |
| 2021-12-05 | $2.35 | $2.31 | $2.40 | $2.13 |
| 2021-12-06 | $2.31 | $2.34 | $2.43 | $2.09 |
| 2021-12-07 | $2.35 | $2.36 | $2.64 | $2.27 |
| 2021-12-08 | $2.36 | $2.36 | $2.44 | $2.33 |
| 2021-12-09 | $2.36 | $2.22 | $2.23 | $2.17 |
| 2021-12-10 | $2.21 | $2.21 | $2.24 | $2.05 |
| 2021-12-11 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2021-12-12 | $2.38 | $2.49 | $2.53 | $2.39 |
| 2021-12-13 | $2.49 | $2.28 | $2.43 | $2.19 |
| 2021-12-14 | $2.27 | $2.30 | $2.39 | $2.23 |
| 2021-12-15 | $2.30 | $2.28 | $2.40 | $2.15 |
| 2021-12-16 | $2.28 | $2.31 | $2.32 | $2.19 |
| 2021-12-17 | $2.30 | $2.24 | $2.38 | $2.20 |
| 2021-12-18 | $2.24 | $2.32 | $2.42 | $2.19 |
| 2021-12-19 | $2.32 | $2.24 | $2.35 | $2.11 |
| 2021-12-20 | $2.25 | $2.27 | $2.41 | $2.21 |
| 2021-12-21 | $2.27 | $2.24 | $2.32 | $2.09 |
| 2021-12-22 | $2.23 | $2.24 | $2.26 | $2.18 |
| 2021-12-23 | $2.24 | $2.41 | $2.47 | $2.22 |
| 2021-12-24 | $2.41 | $2.34 | $2.50 | $2.31 |
| 2021-12-25 | $2.34 | $2.44 | $2.48 | $2.37 |
| 2021-12-26 | $2.44 | $2.44 | $2.46 | $2.39 |
| 2021-12-27 | $2.43 | $2.53 | $2.56 | $2.41 |
| 2021-12-28 | $2.53 | $2.30 | $2.40 | $2.25 |
| 2021-12-29 | $2.29 | $2.32 | $2.34 | $2.19 |
| 2021-12-30 | $2.32 | $2.42 | $2.53 | $2.35 |
| 2021-12-31 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2022-01-01 | $2.40 | $2.64 | $2.66 | $2.41 |
| 2022-01-02 | $2.64 | $2.61 | $2.70 | $2.52 |
| 2022-01-03 | $2.61 | $2.54 | $2.69 | $2.54 |
| 2022-01-04 | $2.54 | $2.63 | $2.84 | $2.56 |
| 2022-01-05 | $2.63 | $2.39 | $2.64 | $2.35 |
| 2022-01-06 | $2.39 | $2.39 | $2.43 | $2.17 |
| 2022-01-07 | $2.39 | $2.17 | $2.25 | $2.01 |
| 2022-01-08 | $2.17 | $1.95 | $2.11 | $1.91 |
| 2022-01-09 | $1.95 | $2.10 | $2.11 | $1.98 |
| 2022-01-10 | $2.10 | $2.03 | $2.13 | $1.73 |
| 2022-01-11 | $2.03 | $2.18 | $2.19 | $2.04 |
| 2022-01-12 | $2.18 | $2.33 | $2.44 | $2.27 |
| 2022-01-13 | $2.33 | $2.24 | $2.30 | $2.17 |
| 2022-01-14 | $2.24 | $2.29 | $2.35 | $2.22 |
| 2022-01-15 | $2.29 | $2.25 | $2.33 | $2.21 |
| 2022-01-16 | $2.25 | $2.36 | $2.37 | $2.22 |
| 2022-01-17 | $2.36 | $2.27 | $2.49 | $2.20 |
| 2022-01-18 | $2.27 | $2.30 | $2.34 | $2.16 |
| 2022-01-19 | $2.30 | $2.24 | $2.27 | $2.21 |
| 2022-01-20 | $2.24 | $2.18 | $2.30 | $2.15 |
| 2022-01-21 | $2.18 | $1.92 | $2.00 | $1.80 |
| 2022-01-22 | $1.92 | $1.79 | $1.89 | $1.65 |
| 2022-01-23 | $1.79 | $1.88 | $1.94 | $1.74 |
| 2022-01-24 | $1.88 | $1.79 | $1.84 | $1.69 |
| 2022-01-25 | $1.79 | $1.83 | $1.94 | $1.75 |
| 2022-01-26 | $1.83 | $1.77 | $1.87 | $1.71 |
| 2022-01-27 | $1.77 | $1.77 | $1.84 | $1.73 |
| 2022-01-28 | $1.77 | $1.79 | $1.93 | $1.75 |
| 2022-01-29 | $1.79 | $1.83 | $1.93 | $1.78 |
| 2022-01-30 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-01-31 | $1.82 | $2.05 | $2.12 | $1.81 |
| 2022-02-01 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-02-02 | $2.07 | $1.96 | $2.02 | $1.92 |
| 2022-02-03 | $1.96 | $2.10 | $2.13 | $1.95 |
| 2022-02-04 | $2.10 | $2.23 | $2.36 | $2.19 |
| 2022-02-05 | $2.23 | $2.23 | $2.32 | $2.12 |
| 2022-02-06 | $2.23 | $2.24 | $2.24 | $2.23 |
| 2022-02-07 | $2.20 | $2.24 | $2.34 | $2.18 |
| 2022-02-08 | $2.23 | $2.22 | $2.25 | $2.08 |
| 2022-02-09 | $2.22 | $2.28 | $2.37 | $2.21 |
| 2022-02-10 | $2.29 | $2.19 | $2.25 | $2.13 |
| 2022-02-11 | $2.19 | $2.01 | $2.10 | $1.85 |
| 2022-02-12 | $2.01 | $2.06 | $2.08 | $1.97 |
| 2022-02-13 | $2.06 | $2.03 | $2.12 | $1.99 |
| 2022-02-14 | $2.03 | $2.07 | $2.16 | $2.00 |
| 2022-02-15 | $2.07 | $2.20 | $2.29 | $2.16 |
| 2022-02-16 | $2.20 | $2.25 | $2.29 | $2.08 |
| 2022-02-17 | $2.25 | $2.09 | $2.14 | $2.04 |
| 2022-02-18 | $2.09 | $2.02 | $2.10 | $1.99 |
| 2022-02-19 | $2.02 | $1.96 | $2.04 | $1.92 |
| 2022-02-20 | $1.96 | $1.91 | $1.92 | $1.85 |
| 2022-02-21 | $1.91 | $1.87 | $1.91 | $1.82 |
| 2022-02-22 | $1.87 | $1.90 | $1.96 | $1.87 |
| 2022-02-23 | $1.90 | $1.92 | $1.95 | $1.83 |
| 2022-02-24 | $1.92 | $1.92 | $2.01 | $1.77 |
| 2022-02-25 | $1.92 | $2.11 | $2.15 | $2.00 |
| 2022-02-26 | $2.11 | $2.00 | $2.12 | $1.99 |
| 2022-02-27 | $2.00 | $1.91 | $1.94 | $1.87 |
| 2022-02-28 | $1.91 | $2.14 | $2.23 | $2.08 |
| 2022-03-01 | $2.14 | $2.11 | $2.19 | $1.91 |
| 2022-03-02 | $2.11 | $2.04 | $2.12 | $1.83 |
| 2022-03-03 | $2.04 | $2.01 | $2.03 | $1.87 |
| 2022-03-04 | $2.01 | $1.96 | $1.98 | $1.86 |
| 2022-03-05 | $1.96 | $2.01 | $2.06 | $1.97 |
| 2022-03-06 | $2.01 | $1.96 | $1.97 | $1.89 |
| 2022-03-07 | $1.96 | $1.93 | $1.94 | $1.86 |
| 2022-03-08 | $1.93 | $1.99 | $2.06 | $1.94 |
| 2022-03-09 | $1.99 | $2.17 | $2.41 | $2.09 |
| 2022-03-10 | $2.17 | $2.10 | $2.16 | $2.05 |
| 2022-03-11 | $2.10 | $2.04 | $2.08 | $2.01 |
| 2022-03-12 | $2.04 | $2.07 | $2.09 | $2.04 |
| 2022-03-13 | $2.07 | $2.03 | $2.08 | $2.02 |
| 2022-03-14 | $2.03 | $2.11 | $2.15 | $2.08 |
| 2022-03-15 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-03-16 | $2.10 | $2.21 | $2.28 | $2.18 |
| 2022-03-17 | $2.21 | $2.21 | $2.25 | $2.11 |
| 2022-03-18 | $2.21 | $2.29 | $2.34 | $2.25 |
| 2022-03-19 | $2.29 | $2.24 | $2.31 | $2.21 |
| 2022-03-20 | $2.24 | $2.20 | $2.22 | $2.13 |
| 2022-03-21 | $2.20 | $2.18 | $2.23 | $2.14 |
| 2022-03-22 | $2.18 | $2.20 | $2.26 | $2.12 |
| 2022-03-23 | $2.20 | $2.29 | $2.35 | $2.21 |
| 2022-03-24 | $2.29 | $2.29 | $2.41 | $2.27 |
| 2022-03-25 | $2.29 | $2.31 | $2.33 | $2.10 |
| 2022-03-26 | $2.31 | $2.32 | $2.37 | $2.28 |
| 2022-03-27 | $2.32 | $2.43 | $2.47 | $2.38 |
| 2022-03-28 | $2.43 | $2.38 | $2.46 | $2.34 |
| 2022-03-29 | $2.38 | $2.42 | $2.50 | $2.41 |
| 2022-03-30 | $2.42 | $2.43 | $2.45 | $2.36 |
| 2022-03-31 | $2.43 | $2.38 | $2.44 | $2.31 |
| 2022-04-01 | $2.38 | $2.49 | $2.55 | $2.46 |
| 2022-04-02 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2022-04-03 | $2.48 | $2.48 | $2.57 | $2.45 |
| 2022-04-04 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2022-04-06 | $2.52 | $2.39 | $2.43 | $2.32 |
| 2022-04-07 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-04-08 | $2.47 | $2.37 | $2.48 | $2.35 |
| 2022-04-09 | $2.37 | $2.42 | $2.50 | $2.37 |
| 2022-04-10 | $2.42 | $2.43 | $2.46 | $2.36 |
| 2022-04-11 | $2.43 | $2.24 | $2.29 | $2.21 |
| 2022-04-12 | $2.24 | $2.34 | $2.38 | $2.24 |
| 2022-04-13 | $2.34 | $2.42 | $2.46 | $2.34 |
| 2022-04-14 | $2.42 | $2.38 | $2.40 | $2.32 |
| 2022-04-15 | $2.38 | $2.42 | $2.43 | $2.32 |
| 2022-04-16 | $2.42 | $2.38 | $2.45 | $2.35 |
| 2022-04-17 | $2.38 | $2.35 | $2.36 | $2.30 |
| 2022-04-18 | $2.35 | $2.37 | $2.44 | $2.29 |
| 2022-04-19 | $2.37 | $2.40 | $2.46 | $2.38 |
| 2022-04-20 | $2.40 | $2.32 | $2.40 | $2.27 |
| 2022-04-21 | $2.32 | $2.31 | $2.33 | $2.22 |
| 2022-04-22 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-04-23 | $2.31 | $2.31 | $2.37 | $2.27 |
| 2022-04-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-04-25 | $2.28 | $2.25 | $2.36 | $2.22 |
| 2022-04-26 | $2.25 | $2.08 | $2.15 | $2.05 |
| 2022-04-27 | $2.08 | $2.18 | $2.24 | $2.07 |
| 2022-04-28 | $2.17 | $2.20 | $2.24 | $2.10 |
| 2022-04-29 | $2.20 | $2.33 | $3.64 | $2.11 |
| 2022-04-30 | $2.33 | $2.33 | $3.03 | $2.29 |
| 2022-05-01 | $2.33 | $2.27 | $2.43 | $2.18 |
| 2022-05-02 | $2.27 | $2.21 | $2.33 | $2.14 |
| 2022-05-03 | $2.21 | $2.03 | $2.25 | $2.02 |
| 2022-05-04 | $2.03 | $2.19 | $2.30 | $2.13 |
| 2022-05-05 | $2.19 | $2.02 | $2.09 | $1.80 |
| 2022-05-06 | $2.02 | $1.89 | $2.03 | $1.80 |
| 2022-05-07 | $1.89 | $1.90 | $1.97 | $1.82 |
| 2022-05-08 | $1.90 | $1.87 | $1.92 | $1.78 |
| 2022-05-09 | $1.87 | $1.68 | $1.78 | $1.59 |
| 2022-05-10 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-05-11 | $1.74 | $1.39 | $1.78 | $1.25 |
| 2022-05-12 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-05-13 | $1.23 | $1.31 | $1.43 | $1.21 |
| 2022-05-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-15 | $1.35 | $1.40 | $1.43 | $1.38 |
| 2022-05-16 | $1.40 | $1.37 | $1.40 | $1.30 |
| 2022-05-17 | $1.37 | $1.39 | $1.46 | $1.37 |
| 2022-05-18 | $1.39 | $1.30 | $1.31 | $1.26 |
| 2022-05-19 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-05-22 | $1.32 | $1.35 | $1.39 | $1.34 |
| 2022-05-23 | $1.35 | $1.29 | $1.32 | $1.24 |
| 2022-05-24 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2022-05-25 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-05-26 | $1.28 | $1.22 | $1.26 | $1.14 |
| 2022-05-27 | $1.22 | $1.19 | $1.24 | $1.14 |
| 2022-05-28 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2022-05-29 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2022-05-30 | $1.25 | $1.32 | $1.38 | $1.24 |
| 2022-05-31 | $1.32 | $1.29 | $1.31 | $1.25 |
| 2022-06-01 | $1.29 | $1.22 | $1.25 | $1.18 |
| 2022-06-02 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2022-06-03 | $1.26 | $1.19 | $1.23 | $1.19 |
| 2022-06-04 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-06-05 | $1.22 | $1.21 | $1.22 | $1.16 |
| 2022-06-06 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2022-06-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-06-08 | $1.23 | $1.21 | $1.29 | $1.20 |
| 2022-06-09 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2022-06-10 | $1.21 | $1.18 | $1.19 | $1.12 |
| 2022-06-11 | $1.17 | $1.08 | $1.12 | $1.07 |
| 2022-06-12 | $1.09 | $0.9493000 | $1.05 | $0.9292000 |
| 2022-06-13 | $0.9493000 | $0.7738000 | $0.8307000 | $0.6686000 |
| 2022-06-14 | $0.7738000 | $0.7495000 | $0.8449000 | $0.7314000 |
| 2022-06-15 | $0.7505000 | $0.7501000 | $0.7509000 | $0.7493000 |
| 2022-06-16 | $0.7780000 | $0.6659000 | $0.7054000 | $0.6531000 |
| 2022-06-17 | $0.6708000 | $0.6465000 | $0.6947000 | $0.6339000 |
| 2022-06-18 | $0.6477000 | $0.6469000 | $0.6478000 | $0.6469000 |
| 2022-06-19 | $0.6115000 | $0.6841000 | $0.6977000 | $0.5737000 |
| 2022-06-20 | $0.6931000 | $0.6796000 | $0.7021000 | $0.6537000 |
| 2022-06-21 | $0.6866000 | $0.6998000 | $0.7408000 | $0.6699000 |
| 2022-06-22 | $0.6998000 | $0.6472000 | $0.7005000 | $0.6340000 |
| 2022-06-23 | $0.6472000 | $0.6895000 | $0.7402000 | $0.6470000 |
| 2022-06-24 | $0.6895000 | $0.6866000 | $0.7454000 | $0.6805000 |
| 2022-06-25 | $0.6855000 | $0.7309000 | $0.7558000 | $0.6950000 |
| 2022-06-26 | $0.7305000 | $0.6539000 | $0.7352000 | $0.6539000 |
| 2022-06-27 | $0.6539000 | $0.6698000 | $0.7035000 | $0.6539000 |
| 2022-06-28 | $0.6698000 | $0.6178000 | $0.6775000 | $0.6148000 |
| 2022-06-29 | $0.6192000 | $0.6087000 | $0.6197000 | $0.5691000 |
| 2022-06-30 | $0.6087000 | $0.5829000 | $0.6267000 | $0.5562000 |
| 2022-07-01 | $0.5816000 | $0.5615000 | $0.6099000 | $0.5567000 |
| 2022-07-02 | $0.5629000 | $0.5701000 | $0.5925000 | $0.5584000 |
| 2022-07-03 | $0.5680000 | $0.5815000 | $0.6498000 | $0.5538000 |
| 2022-07-04 | $0.5815000 | $0.6105000 | $0.6669000 | $0.6037000 |
| 2022-07-05 | $0.6111000 | $0.6005000 | $0.6214000 | $0.5721000 |
| 2022-07-06 | $0.6005000 | $0.6360000 | $0.6424000 | $0.5971000 |
| 2022-07-07 | $0.6360000 | $0.6663000 | $0.7319000 | $0.6297000 |
| 2022-07-08 | $0.6665000 | $0.6471000 | $0.6592000 | $0.6301000 |
| 2022-07-09 | $0.6471000 | $0.6715000 | $0.7052000 | $0.6423000 |
| 2022-07-10 | $0.6715000 | $0.6213000 | $0.6458000 | $0.5956000 |
| 2022-07-11 | $0.6211000 | $0.6052000 | $0.6302000 | $0.5997000 |
| 2022-07-12 | $0.6059000 | $0.5747000 | $0.5975000 | $0.5706000 |
| 2022-07-13 | $0.5747000 | $0.6041000 | $0.6799000 | $0.6019000 |
| 2022-07-14 | $0.6041000 | $0.6106000 | $0.6678000 | $0.6070000 |
| 2022-07-15 | $0.6106000 | $0.5824000 | $0.6402000 | $0.5430000 |
| 2022-07-16 | $0.5824000 | $0.5914000 | $0.6646000 | $0.5846000 |
| 2022-07-17 | $0.5914000 | $0.6021000 | $0.6503000 | $0.5740000 |
| 2022-07-18 | $0.6021000 | $0.6540000 | $0.7142000 | $0.6540000 |
| 2022-07-19 | $0.6570000 | $0.7440000 | $1.05 | $0.6447000 |
| 2022-07-20 | $0.7438000 | $0.6878000 | $0.7380000 | $0.6756000 |
| 2022-07-21 | $0.6878000 | $0.7043000 | $0.7500000 | $0.7012000 |
| 2022-07-22 | $0.7052000 | $0.7049000 | $0.7355000 | $0.6844000 |
| 2022-07-23 | $0.7034000 | $0.6864000 | $0.7188000 | $0.6816000 |
| 2022-07-24 | $0.6837000 | $0.6839000 | $0.6840000 | $0.6836000 |
| 2022-07-25 | $0.6966000 | $0.6787000 | $0.7607000 | $0.6227000 |
| 2022-07-26 | $0.6787000 | $0.6494000 | $0.6886000 | $0.6494000 |
| 2022-07-27 | $0.6494000 | $0.7071000 | $0.7464000 | $0.6989000 |
| 2022-07-28 | $0.7081000 | $0.7092000 | $0.7092000 | $0.7081000 |
| 2022-07-29 | $0.7223000 | $0.7148000 | $0.7561000 | $0.6943000 |
| 2022-07-30 | $0.7147000 | $0.7265000 | $0.7435000 | $0.6909000 |
| 2022-07-31 | $0.7236000 | $0.7128000 | $0.7427000 | $0.7004000 |
| 2022-08-01 | $0.7121000 | $0.7256000 | $0.7321000 | $0.6881000 |
| 2022-08-02 | $0.7296000 | $0.7415000 | $0.8807000 | $0.6717000 |
| 2022-08-03 | $0.7415000 | $0.7448000 | $0.7734000 | $0.7312000 |
| 2022-08-04 | $0.7457000 | $0.7449000 | $0.7457000 | $0.7447000 |
| 2022-08-05 | $0.7381000 | $0.7538000 | $0.8093000 | $0.7538000 |
| 2022-08-06 | $0.7538000 | $0.7523000 | $0.7676000 | $0.6982000 |
| 2022-08-07 | $0.7510000 | $0.7497000 | $0.7608000 | $0.7447000 |
| 2022-08-08 | $0.7497000 | $0.7745000 | $0.8412000 | $0.7495000 |
| 2022-08-09 | $0.7745000 | $0.8103000 | $0.8353000 | $0.7600000 |
| 2022-08-10 | $0.8103000 | $0.8843000 | $0.9182000 | $0.7975000 |
| 2022-08-11 | $0.8843000 | $0.9091000 | $1.02 | $0.8804000 |
| 2022-08-12 | $0.9104000 | $0.9424000 | $1.04 | $0.9326000 |
| 2022-08-13 | $0.9432000 | $1.04 | $1.07 | $0.9358000 |
| 2022-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-08-15 | $1.01 | $0.9887000 | $1.03 | $0.9769000 |
| 2022-08-16 | $0.9887000 | $0.9577000 | $1.00 | $0.9433000 |
| 2022-08-17 | $0.9579000 | $0.9583000 | $0.9583000 | $0.9578000 |
| 2022-08-18 | $0.9275000 | $0.9222000 | $0.9545000 | $0.9209000 |
| 2022-08-19 | $0.9222000 | $0.8327000 | $0.9236000 | $0.8300000 |
| 2022-08-20 | $0.8327000 | $0.8661000 | $0.8919000 | $0.8306000 |
| 2022-08-21 | $0.8686000 | $0.9215000 | $0.9268000 | $0.8686000 |
| 2022-08-22 | $0.9215000 | $0.8964000 | $0.9276000 | $0.8829000 |
| 2022-08-23 | $0.9017000 | $0.9722000 | $0.9755000 | $0.9223000 |
| 2022-08-24 | $0.9722000 | $0.9608000 | $1.07 | $0.9558000 |
| 2022-08-25 | $0.9608000 | $0.9972000 | $1.02 | $0.9785000 |
| 2022-08-26 | $0.9972000 | $0.9260000 | $0.9335000 | $0.8762000 |
| 2022-08-27 | $0.9260000 | $0.9365000 | $0.9455000 | $0.9097000 |
| 2022-08-28 | $0.9365000 | $0.9157000 | $0.9172000 | $0.8944000 |
| 2022-08-29 | $0.9159000 | $0.9882000 | $0.9909000 | $0.9110000 |
| 2022-08-30 | $0.9882000 | $1.02 | $1.07 | $0.9737000 |
| 2022-08-31 | $1.02 | $1.08 | $1.21 | $1.02 |
| 2022-09-01 | $1.08 | $1.06 | $1.12 | $1.05 |
| 2022-09-02 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2022-09-03 | $1.08 | $1.04 | $1.07 | $1.02 |
| 2022-09-04 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-09-05 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-09-06 | $1.05 | $0.9078000 | $1.05 | $0.8673000 |
| 2022-09-07 | $0.9078000 | $0.8995000 | $0.9136000 | $0.7401000 |
| 2022-09-08 | $0.8995000 | $0.8935000 | $0.9057000 | $0.8795000 |
| 2022-09-09 | $0.8935000 | $0.9618000 | $0.9618000 | $0.8921000 |
| 2022-09-10 | $0.9627000 | $0.9624000 | $0.9634000 | $0.9624000 |
| 2022-09-11 | $0.9775000 | $0.9750000 | $0.9827000 | $0.9515000 |
| 2022-09-12 | $0.9750000 | $0.9675000 | $0.9808000 | $0.9504000 |
| 2022-09-13 | $0.9675000 | $0.9114000 | $0.9885000 | $0.9070000 |
| 2022-09-14 | $0.9127000 | $0.9164000 | $0.9245000 | $0.9063000 |
| 2022-09-15 | $0.9172000 | $0.8822000 | $0.9181000 | $0.8611000 |
| 2022-09-16 | $0.8834000 | $0.8957000 | $0.9189000 | $0.8827000 |
| 2022-09-17 | $0.8957000 | $0.9297000 | $0.9325000 | $0.9037000 |
| 2022-09-18 | $0.9296000 | $0.8762000 | $0.9402000 | $0.8677000 |
| 2022-09-19 | $0.8779000 | $0.9014000 | $0.9190000 | $0.8819000 |
| 2022-09-20 | $0.9014000 | $0.8760000 | $0.8976000 | $0.8622000 |
| 2022-09-21 | $0.8760000 | $0.8689000 | $0.8828000 | $0.8501000 |
| 2022-09-22 | $0.8689000 | $0.8696000 | $0.8697000 | $0.8683000 |
| 2022-09-23 | $0.9459000 | $0.9750000 | $0.9770000 | $0.9246000 |
| 2022-09-24 | $0.9705000 | $0.9710000 | $0.9712000 | $0.9702000 |
| 2022-09-25 | $0.9317000 | $0.9180000 | $0.9536000 | $0.9098000 |
| 2022-09-26 | $0.9183000 | $0.9210000 | $0.9442000 | $0.8983000 |
| 2022-09-27 | $0.9210000 | $0.9165000 | $0.9289000 | $0.8720000 |
| 2022-09-28 | $0.9165000 | $0.9186000 | $0.9421000 | $0.8916000 |
| 2022-09-29 | $0.9175000 | $0.9248000 | $0.9398000 | $0.8919000 |
| 2022-09-30 | $0.9248000 | $0.9225000 | $0.9670000 | $0.9162000 |
| 2022-10-01 | $0.9274000 | $0.9169000 | $0.9379000 | $0.8789000 |
| 2022-10-02 | $0.9175000 | $0.8633000 | $0.9229000 | $0.8591000 |
| 2022-10-03 | $0.8681000 | $0.8775000 | $0.9159000 | $0.8590000 |
| 2022-10-04 | $0.8774000 | $0.9016000 | $0.9166000 | $0.8662000 |
| 2022-10-05 | $0.9016000 | $0.8959000 | $0.9473000 | $0.8743000 |
| 2022-10-06 | $0.8953000 | $0.9007000 | $0.9007000 | $0.8615000 |
| 2022-10-07 | $0.9010000 | $0.8721000 | $0.8882000 | $0.8610000 |
| 2022-10-08 | $0.8759000 | $0.8708000 | $0.8761000 | $0.8472000 |
| 2022-10-09 | $0.8708000 | $0.8814000 | $0.8867000 | $0.8629000 |
| 2022-10-10 | $0.8814000 | $0.8811000 | $0.8814000 | $0.8811000 |
| 2022-10-11 | $0.8411000 | $0.8319000 | $0.8498000 | $0.8114000 |
| 2022-10-12 | $0.8326000 | $0.8317000 | $0.8330000 | $0.8314000 |
| 2022-10-13 | $0.8335000 | $0.8459000 | $0.8613000 | $0.8086000 |
| 2022-10-14 | $0.8467000 | $0.8649000 | $0.8687000 | $0.8263000 |
| 2022-10-15 | $0.8649000 | $0.8606000 | $0.8606000 | $0.8402000 |
| 2022-10-16 | $0.8606000 | $0.8749000 | $0.8958000 | $0.8684000 |
| 2022-10-17 | $0.8749000 | $0.8815000 | $0.8961000 | $0.8642000 |
| 2022-10-18 | $0.8815000 | $0.8861000 | $0.9031000 | $0.8612000 |
| 2022-10-19 | $0.8861000 | $0.8711000 | $0.8853000 | $0.8467000 |
| 2022-10-20 | $0.8711000 | $0.8979000 | $0.9261000 | $0.8493000 |
| 2022-10-21 | $0.8979000 | $0.8982000 | $0.9164000 | $0.8761000 |
| 2022-10-22 | $0.8982000 | $0.9224000 | $0.9263000 | $0.9013000 |
| 2022-10-23 | $0.9224000 | $0.9358000 | $0.9863000 | $0.9345000 |
| 2022-10-24 | $0.9340000 | $0.9389000 | $0.9463000 | $0.9190000 |
| 2022-10-25 | $0.9389000 | $0.9568000 | $0.9833000 | $0.9485000 |
| 2022-10-26 | $0.9551000 | $0.9965000 | $1.06 | $0.9808000 |
| 2022-10-27 | $0.9965000 | $0.9980000 | $1.01 | $0.9525000 |
| 2022-10-28 | $1.00 | $1.01 | $1.02 | $0.9554000 |
| 2022-10-29 | $1.01 | $1.04 | $1.07 | $1.01 |
| 2022-10-30 | $1.04 | $1.01 | $1.05 | $0.9991000 |
| 2022-10-31 | $1.01 | $1.00 | $1.02 | $0.9706000 |
| 2022-11-01 | $1.00 | $1.02 | $1.03 | $0.9930000 |
| 2022-11-02 | $1.02 | $0.9573000 | $0.9938000 | $0.9482000 |
| 2022-11-03 | $0.9552000 | $0.9612000 | $0.9901000 | $0.9360000 |
| 2022-11-04 | $0.9612000 | $1.03 | $1.04 | $0.9581000 |
| 2022-11-05 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2022-11-06 | $1.01 | $0.9946000 | $0.9946000 | $0.9554000 |
| 2022-11-07 | $0.9943000 | $0.9962000 | $1.02 | $0.9762000 |
| 2022-11-08 | $1.00 | $0.9024000 | $0.9573000 | $0.8273000 |
| 2022-11-09 | $0.9019000 | $0.7241000 | $0.8054000 | $0.6988000 |
| 2022-11-10 | $0.7276000 | $0.8333000 | $0.8670000 | $0.8035000 |
| 2022-11-11 | $0.8333000 | $0.7043000 | $0.8341000 | $0.6992000 |
| 2022-11-12 | $0.7043000 | $0.7153000 | $0.7316000 | $0.6614000 |
| 2022-11-13 | $0.7193000 | $0.6831000 | $0.7518000 | $0.6740000 |
| 2022-11-14 | $0.6374000 | $0.7188000 | $0.7199000 | $0.6486000 |
| 2022-11-15 | $0.7121000 | $0.7155000 | $0.7336000 | $0.6986000 |
| 2022-11-16 | $0.7143000 | $0.6849000 | $0.7276000 | $0.6666000 |
| 2022-11-17 | $0.6745000 | $0.7017000 | $0.7197000 | $0.6657000 |
| 2022-11-18 | $0.7004000 | $0.6975000 | $0.7046000 | $0.6821000 |
| 2022-11-19 | $0.6975000 | $0.7114000 | $0.7292000 | $0.6940000 |
| 2022-11-20 | $0.7114000 | $0.6796000 | $0.6999000 | $0.6718000 |
| 2022-11-21 | $0.6796000 | $0.6615000 | $0.7031000 | $0.6381000 |
| 2022-11-22 | $0.6615000 | $0.6870000 | $0.7032000 | $0.6730000 |
| 2022-11-23 | $0.6870000 | $0.6977000 | $0.7099000 | $0.6844000 |
| 2022-11-24 | $0.6977000 | $0.6894000 | $0.7140000 | $0.6884000 |
| 2022-11-25 | $0.6894000 | $0.7084000 | $0.7156000 | $0.6859000 |
| 2022-11-26 | $0.7095000 | $0.7121000 | $0.7290000 | $0.6928000 |
| 2022-11-27 | $0.7109000 | $0.6884000 | $0.7258000 | $0.6872000 |
| 2022-11-28 | $0.6884000 | $0.6609000 | $0.6846000 | $0.6458000 |
| 2022-11-29 | $0.6643000 | $0.6477000 | $0.6735000 | $0.5892000 |
| 2022-11-30 | $0.6408000 | $0.6489000 | $0.6755000 | $0.6415000 |
| 2022-12-01 | $0.6489000 | $0.6425000 | $0.6700000 | $0.6316000 |
| 2022-12-02 | $0.6425000 | $0.6448000 | $0.6542000 | $0.6397000 |
| 2022-12-03 | $0.6452000 | $0.6597000 | $0.7382000 | $0.6174000 |
| 2022-12-04 | $0.6742000 | $0.6884000 | $0.7473000 | $0.6792000 |
| 2022-12-05 | $0.6884000 | $0.6605000 | $0.6990000 | $0.6451000 |
| 2022-12-06 | $0.6605000 | $0.6537000 | $0.6780000 | $0.6317000 |
| 2022-12-07 | $0.6537000 | $0.6611000 | $0.6690000 | $0.6089000 |
| 2022-12-08 | $0.6611000 | $0.6730000 | $0.7078000 | $0.6665000 |
| 2022-12-09 | $0.6730000 | $0.6676000 | $0.6726000 | $0.6566000 |
| 2022-12-10 | $0.6668000 | $0.6712000 | $0.8634000 | $0.6623000 |
| 2022-12-11 | $0.6651000 | $0.6643000 | $0.6888000 | $0.6614000 |
| 2022-12-12 | $0.6643000 | $0.6501000 | $0.6727000 | $0.6488000 |
| 2022-12-13 | $0.6501000 | $0.6505000 | $0.6505000 | $0.6496000 |
| 2022-12-14 | $0.6547000 | $0.6586000 | $0.6670000 | $0.6469000 |
| 2022-12-15 | $0.6585000 | $0.6484000 | $0.6569000 | $0.6360000 |
| 2022-12-16 | $0.6484000 | $0.6194000 | $0.6437000 | $0.6075000 |
| 2022-12-17 | $0.6194000 | $0.6427000 | $0.6638000 | $0.6182000 |
| 2022-12-18 | $0.6427000 | $0.6359000 | $0.6489000 | $0.6330000 |
| 2022-12-19 | $0.6359000 | $0.6299000 | $0.6368000 | $0.6174000 |
| 2022-12-20 | $0.6299000 | $0.6520000 | $0.6553000 | $0.6357000 |
| 2022-12-21 | $0.6520000 | $0.6517000 | $0.6577000 | $0.6328000 |
| 2022-12-22 | $0.6517000 | $0.6530000 | $0.6678000 | $0.6446000 |
| 2022-12-23 | $0.6530000 | $0.6462000 | $0.6588000 | $0.6392000 |
| 2022-12-24 | $0.6462000 | $0.6577000 | $0.6600000 | $0.6417000 |
| 2022-12-25 | $0.6577000 | $0.6518000 | $0.6651000 | $0.6498000 |
| 2022-12-26 | $0.6518000 | $0.6509000 | $0.6665000 | $0.6499000 |
| 2022-12-27 | $0.6509000 | $0.6460000 | $0.6460000 | $0.6179000 |
| 2022-12-28 | $0.6460000 | $0.6318000 | $0.6581000 | $0.6180000 |
| 2022-12-29 | $0.6318000 | $0.6297000 | $0.6430000 | $0.6258000 |
| 2022-12-30 | $0.6297000 | $0.6230000 | $0.6323000 | $0.6158000 |
| 2022-12-31 | $0.6223000 | $0.6537000 | $0.7166000 | $0.6154000 |
| 2023-01-01 | $0.6537000 | $0.6721000 | $0.7297000 | $0.6565000 |
| 2023-01-02 | $0.6707000 | $0.6713000 | $0.6885000 | $0.6678000 |
| 2023-01-03 | $0.6713000 | $0.6871000 | $0.6955000 | $0.6680000 |
| 2023-01-04 | $0.6898000 | $0.7400000 | $0.7655000 | $0.6456000 |
| 2023-01-05 | $0.7350000 | $0.7054000 | $0.7404000 | $0.6967000 |
| 2023-01-06 | $0.7075000 | $0.7082000 | $0.7082000 | $0.7075000 |
| 2023-01-07 | $0.7267000 | $0.7165000 | $0.7338000 | $0.7101000 |
| 2023-01-08 | $0.7165000 | $0.7173000 | $0.7324000 | $0.7024000 |
| 2023-01-09 | $0.7173000 | $0.7258000 | $0.7504000 | $0.7141000 |
| 2023-01-10 | $0.7258000 | $0.7331000 | $0.7528000 | $0.7273000 |
| 2023-01-11 | $0.7331000 | $0.7380000 | $0.7561000 | $0.7351000 |
| 2023-01-12 | $0.7375000 | $0.7127000 | $0.7653000 | $0.6857000 |
| 2023-01-13 | $0.7153000 | $0.7305000 | $0.7849000 | $0.7271000 |
| 2023-01-14 | $0.7305000 | $0.7307000 | $0.7680000 | $0.7129000 |
| 2023-01-15 | $0.7307000 | $0.7308000 | $0.7310000 | $0.7306000 |
| 2023-01-16 | $0.7347000 | $0.7304000 | $0.7524000 | $0.7098000 |
| 2023-01-17 | $0.7304000 | $0.7387000 | $0.7448000 | $0.7108000 |
| 2023-01-18 | $0.7387000 | $0.7233000 | $0.7850000 | $0.7029000 |
| 2023-01-19 | $0.7233000 | $0.7961000 | $0.8041000 | $0.6917000 |
| 2023-01-20 | $0.7961000 | $0.8161000 | $0.9184000 | $0.8120000 |
| 2023-01-21 | $0.8161000 | $0.8236000 | $0.8492000 | $0.7712000 |
| 2023-01-22 | $0.8236000 | $0.8389000 | $0.8459000 | $0.8130000 |
| 2023-01-23 | $0.8389000 | $0.8298000 | $0.8626000 | $0.8156000 |
| 2023-01-24 | $0.8298000 | $0.8043000 | $0.8197000 | $0.7826000 |
| 2023-01-25 | $0.8043000 | $0.8419000 | $0.8551000 | $0.7928000 |
| 2023-01-26 | $0.8419000 | $0.8412000 | $0.8596000 | $0.8194000 |
| 2023-01-27 | $0.8412000 | $0.8451000 | $0.8453000 | $0.8119000 |
| 2023-01-28 | $0.8433000 | $0.8344000 | $0.9161000 | $0.8091000 |
| 2023-01-29 | $0.8369000 | $0.8532000 | $0.8680000 | $0.8454000 |
| 2023-01-30 | $0.8532000 | $0.8204000 | $0.8275000 | $0.7985000 |
| 2023-01-31 | $0.8204000 | $0.8199000 | $0.8382000 | $0.8084000 |
| 2023-02-01 | $0.8199000 | $0.8242000 | $0.8469000 | $0.8144000 |
| 2023-02-02 | $0.8242000 | $0.8246000 | $0.8246000 | $0.8241000 |
| 2023-02-03 | $0.8072000 | $0.8112000 | $0.8182000 | $0.7931000 |
| 2023-02-04 | $0.8112000 | $0.7805000 | $0.8110000 | $0.7707000 |
| 2023-02-05 | $0.7805000 | $0.7685000 | $0.7889000 | $0.7587000 |
| 2023-02-06 | $0.7685000 | $0.7552000 | $0.7730000 | $0.7468000 |
| 2023-02-07 | $0.7552000 | $0.7752000 | $0.7811000 | $0.7576000 |
| 2023-02-08 | $0.7752000 | $0.7483000 | $0.7731000 | $0.7442000 |
| 2023-02-09 | $0.7483000 | $0.7240000 | $0.7258000 | $0.6959000 |
| 2023-02-10 | $0.7240000 | $0.7217000 | $0.7492000 | $0.7088000 |
| 2023-02-11 | $0.7217000 | $0.7142000 | $0.7446000 | $0.7127000 |
| 2023-02-12 | $0.7142000 | $0.7088000 | $0.7223000 | $0.6870000 |
| 2023-02-13 | $0.7088000 | $0.7177000 | $0.7423000 | $0.6952000 |
| 2023-02-14 | $0.7177000 | $0.7302000 | $0.7493000 | $0.7151000 |
| 2023-02-15 | $0.7302000 | $0.7300000 | $0.7302000 | $0.7299000 |
| 2023-02-16 | $0.7378000 | $0.7236000 | $0.7248000 | $0.6982000 |
| 2023-02-17 | $0.7236000 | $0.7243000 | $0.7244000 | $0.7234000 |
| 2023-02-23 | $0.7433000 | $0.7486000 | $0.7929000 | $0.7223000 |
| 2023-02-24 | $0.7486000 | $0.7490000 | $0.7491000 | $0.7486000 |
| 2023-02-25 | $0.7193000 | $0.7057000 | $0.7293000 | $0.7004000 |
| 2023-02-26 | $0.7057000 | $0.7056000 | $0.7057000 | $0.7056000 |
| Pair | Austausch |
|---|---|
| NEXO/BTC | bequant |
| NEXO/ETH | bequant |
| NEXO/USD | bequant |
| NEXO/USDT | bequant |
| NEXO/BNB | binancedex |
| NEXO/BTC | bitfinex |
| NEXO/USD | bitfinex |
| NEXO/USDT | bitfinex |
| NEXO/ETH | bitinfi |
| NEXO/USDT | bitmart |
| NEXO/BTC | bkex |
| NEXO/ETH | bkex |
| NEXO/ETH | ddex |
| NEXO/WETH | ddex |
| NEXO/ETH | ethermium |
| NEXO/BTC | hitbtc |
| NEXO/ETH | hitbtc |
| NEXO/USD | hitbtc |
| NEXO/USDT | hitbtc |
| NEXO/BTC | huobikorea |
| NEXO/ETH | huobikorea |
| NEXO/BTC | huobipro |
| NEXO/ETH | huobipro |
| NEXO/USDT | huobipro |
| NEXO/ETH | idex |
| NEXO/BTC | livecoin |
| NEXO/ETH | livecoin |
| NEXO/USDT | poloniex |
| NEXO/KRW | probit |
| NEXO/USDT | probit |
| NEXO/USDT | stocksexchange |
| NEXO/ETH | tokenstore |
| NEXO/ETH | uniswap |
| NEXO/WETH | uniswapv2 |
| NEXO/BTC | yobit |
| NEXO/DOGE | yobit |
| NEXO/ETH | yobit |
| NEXO/RUR | yobit |
| NEXO/USD | yobit |
| NEXO/WAVES | yobit |
Beschreibung
Beschreibung
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
| Vollständiger Name | NEXO (NEXO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://nexo.io |
| @NexoFinance | |
| https://www.facebook.com/NexoFinance/ | |
| https://www.reddit.com/r/Nexo/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 646,145,840 NEXO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
NEXO (NEXO) News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen