NEXXO
Nexxo Rang 1325
Webseite
Twitter
214,654,884 NEXXO
Kaufen/Verkaufen
Get Wallet
Nexxo
Nexxo Preis $0.01
$0.01
Nexxo 24h Vol
$0
$0
Nexxo Marktkapitalisierung $2,380,417
$2,380,417
24h Vol
0 BTC 1 H
-0.38 %
24 H
0.87 %
7 d
107.47 %
Heute Nexxo Preis in US-Dollar ist derzeit
0.0111
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 214,654,884 NEXXO sind derzeit auf dem Markt im Umlauf. Nexxo Die Preise erfahren derzeit eine Änderung von 0.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Nexxo wurde gehandelt Krypto-Austausch. Erhalten Nexxo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nexxo
Symbol
NEXXO
Algorithmus
ETH Token
BTC Preis
0.00000020 BTC
BTC Markt
42 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
214,654,884 NEXXO
1h
-0.38 %
24h
0.87 %
7d
107.47 %
Twitter
Webseite
Share Nexxo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0036070 | $0.0029590 | $0.0049790 | $0.0021340 |
| 2021-03-01 | $0.0029590 | $0.0043220 | $0.0047930 | $0.0032690 |
| 2021-03-02 | $0.0043220 | $0.0034090 | $0.0044660 | $0.0032450 |
| 2021-03-03 | $0.0034090 | $0.0039060 | $0.0048630 | $0.0035290 |
| 2021-03-04 | $0.0039060 | $0.0038150 | $0.0042000 | $0.0032150 |
| 2021-03-05 | $0.0038150 | $0.0037020 | $0.0040690 | $0.0031970 |
| 2021-03-06 | $0.0037020 | $0.0037290 | $0.0037410 | $0.0037000 |
| 2021-03-08 | $0.005300 | $0.006237 | $0.006347 | $0.0048980 |
| 2021-03-09 | $0.006237 | $0.006119 | $0.006400 | $0.006113 |
| 2021-03-10 | $0.0042680 | $0.005423 | $0.005584 | $0.0040940 |
| 2021-03-11 | $0.005423 | $0.0044030 | $0.005518 | $0.0040010 |
| 2021-03-12 | $0.0044030 | $0.005303 | $0.005374 | $0.0026520 |
| 2021-03-13 | $0.005303 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-14 | $0.005764 | $0.0018610 | $0.005584 | $0.0018610 |
| 2021-03-15 | $0.0018490 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0017980 | $0.0018130 | $0.0017980 |
| 2021-03-18 | $0.0018230 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-03-19 | $0.0017760 | $0.0017660 | $0.0017770 | $0.0017660 |
| 2021-03-20 | $0.0018100 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-03-21 | $0.0018050 | $0.0018060 | $0.0018070 | $0.0017880 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-03-25 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-03-27 | $0.0017000 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-03-28 | $0.0017140 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-03-29 | $0.0016870 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-03-30 | $0.0018160 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-03-31 | $0.0018410 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-04-01 | $0.0019190 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2021-04-02 | $0.0019680 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-03 | $0.0021340 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-04-05 | $0.0020770 | $0.0020780 | $0.0020850 | $0.0020770 |
| 2021-04-06 | $0.0021080 | $0.0022180 | $0.0022180 | $0.0021120 |
| 2021-04-07 | $0.0022180 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-04-08 | $0.0020620 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-04-09 | $0.0021850 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2021-04-10 | $0.0021700 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-11 | $0.0022410 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-04-12 | $0.0022580 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-04-13 | $0.0022450 | $0.0022510 | $0.0022520 | $0.0022430 |
| 2021-04-16 | $0.0025170 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-19 | $0.0022410 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-04-20 | $0.0021630 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-04-21 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-23 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-04-25 | $0.0022170 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-04-26 | $0.0023220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-27 | $0.0025350 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-28 | $0.0026680 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0032840 | $0.0032900 | $0.0032080 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034760 | $0.0034980 | $0.0034670 |
| 2021-06-18 | $0.0023720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-19 | $0.0022340 | $0.0022330 | $0.0022340 | $0.0022260 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018980 | $0.0018790 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0018210 | $0.0018320 | $0.0018200 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0022280 | $0.0022310 | $0.0022240 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0018750 | $0.0018770 | $0.0018690 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0019890 | $0.0019970 | $0.0019830 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0021200 | $0.0021310 | $0.0021090 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0022920 | $0.0023010 | $0.0022910 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0028400 | $0.0028450 | $0.0028240 |
| 2021-08-19 | $0.0030140 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-08-20 | $0.0031850 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-08-21 | $0.0032860 | $0.0032790 | $0.0032880 | $0.0032760 |
| 2021-08-24 | $0.0033230 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2021-08-25 | $0.0031730 | $0.0031910 | $0.0031910 | $0.0031710 |
| 2021-08-27 | $0.0030940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-08-28 | $0.0032760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-29 | $0.0032470 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-08-30 | $0.0032250 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-31 | $0.0032280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-09-01 | $0.0034350 | $0.0034130 | $0.0034350 | $0.0034130 |
| 2021-09-02 | $0.0038290 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-09-03 | $0.0037880 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2021-09-04 | $0.0039400 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0034370 | $0.0034400 | $0.0034180 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0033920 | $0.0034030 | $0.0033880 |
| 2021-09-20 | $0.0033290 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0030790 | $0.0030800 | $0.0030670 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029340 | $0.0029370 | $0.0029290 |
| 2021-09-28 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-09-29 | $0.0028070 | $0.0028190 | $0.0028210 | $0.0028050 |
| 2021-10-02 | $0.0033110 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0034030 | $0.0034050 | $0.0033890 |
| 2021-10-12 | $0.0035440 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-10-13 | $0.0034910 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-10-14 | $0.0035970 | $0.0036170 | $0.0036250 | $0.0035970 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0040930 | $0.0040960 | $0.0040820 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0045350 | $0.0045390 | $0.0045220 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0045130 | $0.0045240 | $0.0045110 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0041940 | $0.0042230 | $0.0041930 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-12-06 | $0.0041940 | $0.0041910 | $0.0042090 | $0.0041910 |
| 2021-12-07 | $0.0043570 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-12-08 | $0.0043100 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-12-09 | $0.0044360 | $0.0044690 | $0.0044710 | $0.0044350 |
| 2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-21 | $0.0039330 | $0.0039750 | $0.0039760 | $0.0039330 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-12-26 | $0.0041090 | $0.0040880 | $0.0041090 | $0.0040860 |
| 2021-12-28 | $0.0040380 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2021-12-29 | $0.0037990 | $0.0037910 | $0.0038040 | $0.0037910 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0037770 | $0.0037890 | $0.0037720 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0034050 | $0.0034150 | $0.0034050 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0031570 | $0.0031590 | $0.0031450 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033230 | $0.0033280 | $0.0033100 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0031590 | $0.0031680 | $0.0031560 |
| 2022-01-20 | $0.0030850 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-21 | $0.0030000 | $0.0029860 | $0.0030050 | $0.0029850 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024360 | $0.0024430 | $0.0024310 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-02-20 | $0.0027680 | $0.0027630 | $0.0027680 | $0.0027610 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027760 | $0.0027760 | $0.0027650 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026140 | $0.0026230 | $0.0026130 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0025510 | $0.0025560 | $0.0025510 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025160 | $0.0025180 | $0.0025130 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0027800 | $0.0027800 | $0.0027750 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0029680 | $0.0029710 | $0.0029640 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031030 | $0.0031060 | $0.0031030 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033930 | $0.0034030 | $0.0033930 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0035190 | $0.0035220 | $0.0035140 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0031770 | $0.0031780 | $0.0031630 |
| 2022-04-09 | $0.0031930 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-04-10 | $0.0032670 | $0.0032590 | $0.0032670 | $0.0032590 |
| 2022-04-14 | $0.0029940 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-04-15 | $0.0029010 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-04-16 | $0.0029200 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-04-17 | $0.0029380 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-04-18 | $0.0028690 | $0.0028670 | $0.0028710 | $0.0028650 |
| 2022-04-20 | $0.0029780 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-04-21 | $0.0029550 | $0.0029580 | $0.0029590 | $0.0029530 |
| 2022-04-26 | $0.0028860 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-04-27 | $0.0026970 | $0.0026980 | $0.0027000 | $0.0026950 |
| 2022-04-28 | $0.0027740 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-04-29 | $0.0028190 | $0.0028210 | $0.0028270 | $0.0028190 |
| 2022-04-30 | $0.0027050 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-05-01 | $0.0026180 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-05-02 | $0.0027130 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-03 | $0.0027420 | $0.0027450 | $0.0027470 | $0.0027390 |
| 2022-05-04 | $0.0026690 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-05-05 | $0.0028230 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-05-06 | $0.0026400 | $0.0026370 | $0.0026400 | $0.0026310 |
| 2022-05-07 | $0.0025840 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-05-08 | $0.0025300 | $0.0025290 | $0.0025340 | $0.0025270 |
| 2022-05-11 | $0.0022480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-12 | $0.0019950 | $0.0020020 | $0.0020130 | $0.0019940 |
| 2022-05-13 | $0.0018750 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-14 | $0.0019260 | $0.0019350 | $0.0019390 | $0.0019190 |
| 2022-05-15 | $0.0019720 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-05-16 | $0.0020570 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-05-17 | $0.0019390 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-18 | $0.0020060 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-19 | $0.0018350 | $0.0018330 | $0.0018450 | $0.0018320 |
| 2022-05-22 | $0.0018940 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-05-23 | $0.0019590 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-05-24 | $0.0018920 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-05-25 | $0.0018990 | $0.0018990 | $0.0019000 | $0.0018970 |
| 2022-05-26 | $0.0018630 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-27 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-28 | $0.0016560 | $0.0016640 | $0.0016660 | $0.0016520 |
| 2022-05-30 | $0.0017390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-05-31 | $0.0019180 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-01 | $0.0018630 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-06-02 | $0.0017450 | $0.0017390 | $0.0017450 | $0.0017360 |
| 2022-06-06 | $0.0017330 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-06-07 | $0.0017840 | $0.0017840 | $0.0017850 | $0.0017760 |
| 2022-06-08 | $0.0017400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-09 | $0.0017190 | $0.0017180 | $0.0017230 | $0.0017160 |
| 2022-06-10 | $0.0017160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-11 | $0.0015950 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-12 | $0.0014690 | $0.0014680 | $0.0014720 | $0.0014680 |
| 2022-06-13 | $0.0013770 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-06-14 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-06-15 | $0.0011590 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-16 | $0.0011870 | $0.0011950 | $0.0011970 | $0.0011860 |
| 2022-06-19 | $0.0009550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-20 | $0.0010820 | $0.0010830 | $0.0010830 | $0.0010800 |
| 2022-06-21 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-06-22 | $0.0010800 | $0.0010760 | $0.0010810 | $0.0010760 |
| 2022-06-24 | $0.0010980 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-06-25 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-26 | $0.0011910 | $0.0011900 | $0.0011920 | $0.0011900 |
| 2022-06-27 | $0.0011500 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-28 | $0.0011430 | $0.0011430 | $0.0011450 | $0.0011420 |
| 2022-06-29 | $0.0010970 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-30 | $0.0010550 | $0.0010530 | $0.0010550 | $0.0010530 |
| 2022-07-01 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-07-02 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-07-03 | $0.0010230 | $0.0010240 | $0.0010240 | $0.0010220 |
| 2022-07-04 | $0.0010300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-07-05 | $0.0011040 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-06 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-07-07 | $0.0011380 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-07-08 | $0.0011870 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-09 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-07-10 | $0.0011680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-07-11 | $0.0011210 | $0.0011190 | $0.0011210 | $0.0011190 |
| 2022-07-12 | $0.0010520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-14 | $0.0010700 | $0.0010710 | $0.0010720 | $0.0010680 |
| 2022-07-15 | $0.0011450 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-16 | $0.0011820 | $0.0011810 | $0.0011840 | $0.0011810 |
| 2022-07-17 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-07-18 | $0.0012840 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-07-19 | $0.0015200 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-20 | $0.0014810 | $0.0014790 | $0.0014830 | $0.0014780 |
| 2022-07-21 | $0.0014610 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-22 | $0.0015130 | $0.0015090 | $0.0015130 | $0.0015090 |
| 2022-07-25 | $0.0015340 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-26 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-27 | $0.0013920 | $0.0013920 | $0.0013970 | $0.0013880 |
| 2022-07-28 | $0.0015710 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-07-29 | $0.0016570 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-07-30 | $0.0016530 | $0.0016550 | $0.0016580 | $0.0016530 |
| 2022-07-31 | $0.0016300 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-08-01 | $0.0016120 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-02 | $0.0015650 | $0.0015660 | $0.0015670 | $0.0015620 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-08-04 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015520 |
| 2022-08-05 | $0.0015440 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-06 | $0.0016670 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-07 | $0.0016230 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-08-08 | $0.0016330 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-08-09 | $0.0017070 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-08-10 | $0.0016350 | $0.0016320 | $0.0016350 | $0.0016310 |
| 2022-08-13 | $0.0018810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-14 | $0.0019050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-15 | $0.0018590 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-08-16 | $0.0018240 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-17 | $0.0018020 | $0.0018010 | $0.0018040 | $0.0018000 |
| 2022-08-19 | $0.0017730 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-08-20 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-08-21 | $0.0015150 | $0.0015140 | $0.0015150 | $0.0015130 |
| 2022-08-22 | $0.0015530 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-08-23 | $0.0015600 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-24 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-08-25 | $0.0015900 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-08-26 | $0.0016280 | $0.0016240 | $0.0016280 | $0.0016240 |
| 2022-08-27 | $0.0014480 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-28 | $0.0014320 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0013710 | $0.0013780 | $0.0013690 |
| 2022-08-30 | $0.0014900 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-08-31 | $0.0014640 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-09-01 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014880 |
| 2022-09-02 | $0.0015230 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-09-03 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-09-04 | $0.0014950 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-05 | $0.0015160 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-06 | $0.0015540 | $0.0015520 | $0.0015550 | $0.0015510 |
| 2022-09-07 | $0.0014970 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-09-08 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-09-09 | $0.0015700 | $0.0015680 | $0.0015710 | $0.0015680 |
| 2022-09-11 | $0.0017040 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-09-12 | $0.0016960 | $0.0016900 | $0.0016970 | $0.0016890 |
| 2022-09-13 | $0.0016480 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-09-14 | $0.0015120 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-09-15 | $0.0015740 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-16 | $0.0014140 | $0.0014160 | $0.0014180 | $0.0014130 |
| 2022-09-23 | $0.0012730 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-24 | $0.0012740 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2022-09-25 | $0.0012640 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-26 | $0.0012430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-09-27 | $0.0012830 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-09-28 | $0.0012770 | $0.0012780 | $0.0012790 | $0.0012750 |
| 2022-09-30 | $0.0012820 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-10-01 | $0.0012760 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-10-02 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012580 |
| 2022-10-03 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-10-04 | $0.0012700 | $0.0012690 | $0.0012710 | $0.0012690 |
| 2022-10-05 | $0.0013070 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-10-06 | $0.0012990 | $0.0012990 | $0.0013000 | $0.0012980 |
| 2022-10-08 | $0.0012780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-10-09 | $0.0012630 | $0.0012620 | $0.0012630 | $0.0012610 |
| 2022-10-12 | $0.0012290 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-10-13 | $0.0012430 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-10-14 | $0.0012370 | $0.0012360 | $0.0012370 | $0.0012360 |
| 2022-10-15 | $0.0012450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-10-16 | $0.0012240 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-10-17 | $0.0012540 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-10-18 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-10-19 | $0.0012580 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-10-20 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-10-21 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
| 2022-10-23 | $0.0012610 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-10-24 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-10-25 | $0.0012900 | $0.0012910 | $0.0012920 | $0.0012900 |
| 2022-10-27 | $0.0015040 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-28 | $0.0014540 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-10-29 | $0.0014930 | $0.0014910 | $0.0014930 | $0.0014910 |
| 2022-10-30 | $0.0015560 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-10-31 | $0.0015270 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-01 | $0.0015100 | $0.0015070 | $0.0015110 | $0.0015070 |
| 2022-11-03 | $0.0014580 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-11-04 | $0.0014700 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-05 | $0.0015790 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-11-06 | $0.0015620 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-11-07 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-11-08 | $0.0015060 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-11-09 | $0.0012810 | $0.0012730 | $0.0012820 | $0.0012730 |
| 2022-11-13 | $0.0012050 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-11-14 | $0.0011710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-11-15 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-11-16 | $0.0012020 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-11-18 | $0.0011510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-11-19 | $0.0011630 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-11-21 | $0.0010950 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-11-22 | $0.0010620 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-11-23 | $0.0010920 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-11-24 | $0.0011360 | $0.0011350 | $0.0011370 | $0.0011350 |
| 2022-11-25 | $0.0011550 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-26 | $0.0011500 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-11-27 | $0.0011570 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-28 | $0.0011450 | $0.0011470 | $0.0011480 | $0.0011440 |
| 2022-11-29 | $0.0011210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-30 | $0.0011670 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-12-01 | $0.0012430 | $0.0012430 | $0.0012440 | $0.0012420 |
| 2022-12-03 | $0.0012440 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-12-04 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011910 |
| 2022-12-06 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-12-07 | $0.0012210 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-08 | $0.0011820 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-12-09 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-12-11 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-12-12 | $0.0012130 | $0.0012110 | $0.0012130 | $0.0012090 |
| 2022-12-13 | $0.0012240 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-12-14 | $0.0012680 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-12-15 | $0.0012550 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-17 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-12-18 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-12-19 | $0.0011360 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-20 | $0.0011210 | $0.0011210 | $0.0011220 | $0.0011210 |
| 2022-12-21 | $0.0011680 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-22 | $0.0011650 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-23 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-12-24 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-12-26 | $0.0011700 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-27 | $0.0011780 | $0.0011820 | $0.0011830 | $0.0011780 |
| 2022-12-28 | $0.0011630 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-12-29 | $0.0011420 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-12-30 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011510 |
| 2022-12-31 | $0.0011510 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-01-01 | $0.0011470 | $0.0011470 | $0.0011480 | $0.0011470 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-01-05 | $0.0012060 | $0.0012060 | $0.0012070 | $0.0012060 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012130 | $0.0012140 | $0.0012130 |
| 2023-01-09 | $0.0012370 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-01-10 | $0.0012670 | $0.0012680 | $0.0012680 | $0.0012670 |
| 2023-01-11 | $0.0012820 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-01-12 | $0.0013330 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-01-13 | $0.0013590 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2023-01-14 | $0.0013930 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-15 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-01-16 | $0.0014910 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015040 | $0.0015140 | $0.0015000 |
| 2023-01-18 | $0.0015030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-19 | $0.0014520 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-01-20 | $0.0014890 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-01-21 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-01-22 | $0.0015620 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-01-23 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-01-24 | $0.0015610 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-01-25 | $0.0014940 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-01-26 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-01-27 | $0.0015370 | $0.0015380 | $0.0015390 | $0.0015370 |
| 2023-01-28 | $0.0015340 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-01-29 | $0.0015100 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-01-30 | $0.0015800 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-01-31 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015030 |
| 2023-02-03 | $0.0015770 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-02-04 | $0.0015970 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-02-05 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-02-06 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-02-07 | $0.0015500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-02-08 | $0.0016050 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-09 | $0.0015850 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-02-10 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-02-11 | $0.0014530 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2023-02-12 | $0.0014770 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2023-02-13 | $0.0014550 | $0.0014540 | $0.0014550 | $0.0014540 |
| 2023-02-14 | $0.0014460 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-02-15 | $0.0014940 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-16 | $0.0016080 | $0.0016080 | $0.0016090 | $0.0016070 |
| 2023-02-20 | $0.0016140 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-21 | $0.0016350 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-22 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-23 | $0.0015780 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-24 | $0.0015850 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-02-25 | $0.0015440 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-02-26 | $0.0015310 | $0.0015300 | $0.0015310 | $0.0015300 |
| 2023-02-27 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-02-28 | $0.0015680 | $0.0015680 | $0.0015690 | $0.0015680 |
| Pair | Austausch |
|---|---|
| NEXXO/ETH | coinall |
| NEXXO/ETH | digifinex |
Beschreibung
Beschreibung
Nexxo is a blockchain powered platform that provides financial and payment solutions to small businesses, ranging from corporate cards to point-of-sale systems. These solutions aim to help grow small businesses’ operations, lower their costs and manage their surrounding ecosystem.
NEXXO is an Ethereum-based token that powers the platform.
| Vollständiger Name | Nexxo (NEXXO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.nexxo.io |
| @NexxoInt | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 214,654,884 NEXXO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Team:
- Nebil Ben Aissa: Founder & CEO.
- Gunnar Skoog: Group Chief Operating Officer.
- Mona Elkhatib: Digital Community Manager.
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):
- 78% Company;
- 10% Enablers & Partners;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 12000000000 |
| Anfangsdatum | 2018-10-31 |
| Endtermin | 2019-02-28 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00083 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | https://medium.com/nexxoint |
| Weißes Papier | https://nexxo.io/assets/staticassets/nexxo-whitepaper.pdf?nexxoversion=1.31 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen