LOOT
NFTLootBox Rang 1550
22,599 LOOT
Kaufen/Verkaufen
Get Wallet
NFTLootBox
NFTLootBox Preis $90.27
$90.27
NFTLootBox 24h Vol
$631,701
$631,701
NFTLootBox Marktkapitalisierung $2,039,991
$2,039,991
24h Vol
11 BTC 1 H
-0.32 %
24 H
-2.60 %
7 d
20.28 %
Heute NFTLootBox Preis in US-Dollar ist derzeit
90.27
USD, und wenn in konvertiert Bitcoin ist
0.00161528
BTC. Insgesamt 22,599 LOOT sind derzeit auf dem Markt im Umlauf. NFTLootBox Die Preise erfahren derzeit eine Änderung von -2.60 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars NFTLootBox wurde gehandelt Krypto-Austausch. Erhalten NFTLootBox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NFTLootBox
Symbol
LOOT
Algorithmus
N/A
BTC Preis
0.00161528 BTC
BTC Markt
37 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
22,599 LOOT
1h
-0.32 %
24h
-2.60 %
7d
20.28 %
Reddit
N/A
Webseite
N/A
Share NFTLootBox Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-16 | $99.45 | $104.90 | $114.65 | $93.84 |
| 2021-04-17 | $104.90 | $97.40 | $127.49 | $89.66 |
| 2021-04-18 | $97.40 | $89.86 | $95.58 | $78.55 |
| 2021-04-19 | $89.86 | $91.38 | $91.38 | $78.27 |
| 2021-04-20 | $91.38 | $89.50 | $98.78 | $84.39 |
| 2021-04-21 | $89.50 | $88.67 | $95.39 | $84.87 |
| 2021-04-22 | $88.67 | $70.24 | $90.58 | $69.30 |
| 2021-04-23 | $70.24 | $69.86 | $75.73 | $64.50 |
| 2021-04-24 | $69.86 | $65.70 | $67.05 | $56.46 |
| 2021-04-25 | $65.70 | $61.19 | $70.01 | $60.84 |
| 2021-04-26 | $61.19 | $64.49 | $67.12 | $64.36 |
| 2021-04-27 | $64.49 | $67.55 | $72.65 | $61.95 |
| 2021-04-28 | $67.55 | $67.85 | $68.04 | $67.15 |
| 2021-04-29 | $77.08 | $76.88 | $77.29 | $71.20 |
| 2021-04-30 | $76.88 | $79.48 | $82.03 | $75.06 |
| 2021-05-01 | $79.48 | $83.28 | $87.81 | $80.45 |
| 2021-05-02 | $83.28 | $82.76 | $83.47 | $82.26 |
| 2021-05-06 | $102.13 | $92.85 | $102.38 | $92.11 |
| 2021-05-07 | $92.85 | $93.05 | $93.32 | $92.20 |
| 2021-06-18 | $35.75 | $34.53 | $35.18 | $32.83 |
| 2021-06-19 | $34.53 | $34.37 | $34.75 | $34.27 |
| 2021-06-21 | $29.84 | $27.28 | $29.47 | $24.90 |
| 2021-06-22 | $27.28 | $26.99 | $27.57 | $26.98 |
| 2021-06-26 | $25.87 | $26.90 | $26.91 | $24.39 |
| 2021-06-27 | $26.90 | $26.68 | $26.91 | $26.68 |
| 2021-07-03 | $27.05 | $27.23 | $30.26 | $25.60 |
| 2021-07-04 | $27.23 | $27.33 | $27.35 | $27.05 |
| 2021-07-16 | $22.29 | $20.74 | $23.09 | $20.72 |
| 2021-07-17 | $20.74 | $20.78 | $20.88 | $20.65 |
| 2021-07-21 | $21.01 | $23.14 | $24.54 | $21.90 |
| 2021-07-22 | $23.14 | $23.22 | $23.30 | $23.00 |
| 2021-07-23 | $22.80 | $24.44 | $25.08 | $23.00 |
| 2021-07-24 | $24.44 | $24.28 | $24.51 | $24.06 |
| 2021-07-28 | $25.67 | $26.88 | $29.43 | $25.11 |
| 2021-07-29 | $26.88 | $26.63 | $26.99 | $26.53 |
| 2021-08-05 | $34.45 | $36.02 | $39.58 | $35.05 |
| 2021-08-06 | $36.02 | $35.98 | $36.47 | $35.86 |
| 2021-08-19 | $46.38 | $67.92 | $71.52 | $41.80 |
| 2021-08-20 | $68.06 | $64.22 | $74.41 | $43.22 |
| 2021-08-21 | $64.22 | $64.06 | $64.24 | $64.02 |
| 2021-08-24 | $63.10 | $57.87 | $60.25 | $57.87 |
| 2021-08-25 | $62.63 | $63.05 | $63.08 | $62.60 |
| 2021-08-27 | $100.48 | $105.29 | $107.48 | $101.75 |
| 2021-08-28 | $105.29 | $105.20 | $122.44 | $103.64 |
| 2021-08-29 | $105.20 | $82.79 | $104.50 | $81.12 |
| 2021-08-30 | $82.79 | $66.41 | $82.94 | $65.86 |
| 2021-08-31 | $66.41 | $82.34 | $82.34 | $69.05 |
| 2021-09-01 | $67.81 | $67.37 | $67.82 | $67.34 |
| 2021-09-02 | $92.97 | $76.47 | $121.77 | $63.48 |
| 2021-09-03 | $76.47 | $0.0590 | $101.29 | $0.0528 |
| 2021-09-04 | $0.0590 | $235.32 | $259.96 | $0.0582 |
| 2021-09-05 | $235.32 | $248.55 | $267.48 | $164.31 |
| 2021-09-06 | $248.60 | $419.03 | $653.30 | $243.28 |
| 2021-09-07 | $418.77 | $291.50 | $446.70 | $234.64 |
| 2021-09-08 | $291.50 | $278.54 | $356.97 | $241.09 |
| 2021-09-09 | $278.54 | $276.01 | $336.62 | $259.08 |
| 2021-09-10 | $67.59 | $67.83 | $67.92 | $67.48 |
| 2021-09-16 | $159.25 | $157.52 | $168.73 | $156.52 |
| 2021-09-17 | $157.40 | $132.55 | $156.38 | $132.55 |
| 2021-09-18 | $67.09 | $66.67 | $67.19 | $66.61 |
| 2021-09-20 | $109.29 | $98.07 | $114.83 | $97.09 |
| 2021-09-21 | $98.07 | $112.53 | $118.22 | $90.31 |
| 2021-09-22 | $112.53 | $131.59 | $140.86 | $123.52 |
| 2021-09-23 | $60.78 | $60.86 | $60.89 | $60.55 |
| 2021-09-24 | $124.51 | $117.76 | $118.03 | $113.34 |
| 2021-09-25 | $57.86 | $58.00 | $58.07 | $57.81 |
| 2021-09-28 | $102.65 | $93.50 | $98.32 | $89.04 |
| 2021-09-29 | $55.42 | $55.60 | $55.71 | $55.36 |
| 2021-10-02 | $122.53 | $119.74 | $125.68 | $119.74 |
| 2021-10-03 | $66.91 | $67.30 | $67.30 | $66.90 |
| 2021-10-12 | $104.30 | $103.11 | $104.26 | $102.03 |
| 2021-10-13 | $103.11 | $105.20 | $107.14 | $105.20 |
| 2021-10-14 | $71.21 | $71.55 | $71.57 | $71.21 |
| 2021-10-20 | $95.27 | $93.53 | $102.31 | $93.53 |
| 2021-10-21 | $93.53 | $99.05 | $99.86 | $90.11 |
| 2021-10-22 | $99.05 | $93.46 | $102.08 | $93.46 |
| 2021-10-23 | $93.46 | $97.39 | $99.14 | $97.39 |
| 2021-10-24 | $97.39 | $82.34 | $95.36 | $79.56 |
| 2021-10-25 | $80.58 | $80.58 | $80.87 | $80.57 |
| 2021-11-03 | $88.10 | $88.63 | $88.63 | $87.35 |
| 2021-11-04 | $88.63 | $86.48 | $87.34 | $85.48 |
| 2021-11-05 | $89.56 | $89.59 | $89.61 | $89.27 |
| 2021-11-06 | $83.78 | $84.10 | $86.31 | $82.79 |
| 2021-11-07 | $89.25 | $89.05 | $89.31 | $89.03 |
| 2021-11-16 | $75.26 | $69.13 | $69.47 | $68.58 |
| 2021-11-17 | $83.11 | $83.04 | $83.37 | $82.77 |
| 2021-12-02 | $72.99 | $72.19 | $72.51 | $71.83 |
| 2021-12-03 | $72.19 | $69.37 | $72.07 | $67.00 |
| 2021-12-04 | $69.37 | $59.07 | $67.39 | $58.62 |
| 2021-12-05 | $59.43 | $58.18 | $60.44 | $58.18 |
| 2021-12-06 | $82.93 | $82.73 | $83.09 | $82.56 |
| 2021-12-07 | $62.05 | $66.20 | $68.96 | $61.33 |
| 2021-12-08 | $66.24 | $67.80 | $68.24 | $67.80 |
| 2021-12-09 | $87.65 | $88.38 | $88.44 | $87.55 |
| 2021-12-20 | $52.39 | $59.46 | $59.50 | $49.67 |
| 2021-12-21 | $59.46 | $59.98 | $60.14 | $59.46 |
| 2021-12-24 | $49.51 | $50.88 | $61.24 | $48.09 |
| 2021-12-25 | $50.88 | $55.47 | $60.04 | $48.82 |
| 2021-12-26 | $55.47 | $55.25 | $55.47 | $55.16 |
| 2021-12-28 | $48.13 | $46.02 | $55.01 | $44.23 |
| 2021-12-29 | $46.02 | $45.74 | $46.14 | $45.73 |
| 2022-01-04 | $56.93 | $59.28 | $67.76 | $41.64 |
| 2022-01-05 | $59.28 | $59.03 | $59.34 | $58.73 |
| 2022-01-06 | $59.81 | $58.86 | $59.17 | $57.60 |
| 2022-01-07 | $55.79 | $56.05 | $56.28 | $55.68 |
| 2022-01-09 | $52.50 | $54.60 | $54.98 | $52.21 |
| 2022-01-10 | $54.60 | $54.37 | $54.75 | $54.28 |
| 2022-01-13 | $55.65 | $56.40 | $59.17 | $53.09 |
| 2022-01-14 | $56.29 | $56.46 | $60.04 | $53.68 |
| 2022-01-15 | $56.46 | $56.70 | $56.84 | $56.46 |
| 2022-01-18 | $48.81 | $48.58 | $49.24 | $46.39 |
| 2022-01-19 | $48.58 | $48.44 | $48.63 | $48.44 |
| 2022-01-20 | $50.78 | $48.31 | $51.61 | $48.31 |
| 2022-01-21 | $44.49 | $44.17 | $44.60 | $44.17 |
| 2022-01-23 | $38.06 | $40.23 | $40.26 | $37.67 |
| 2022-01-24 | $37.36 | $1.07 | $43.01 | $1.07 |
| 2022-01-25 | $40.42 | $40.31 | $40.44 | $40.23 |
| 2022-02-18 | $32.13 | $30.90 | $31.10 | $30.90 |
| 2022-02-19 | $30.84 | $30.58 | $30.66 | $30.58 |
| 2022-02-20 | $43.90 | $43.88 | $43.91 | $43.85 |
| 2022-02-25 | $29.04 | $31.08 | $31.08 | $30.72 |
| 2022-02-26 | $43.98 | $44.10 | $44.12 | $43.90 |
| 2022-03-04 | $31.51 | $28.93 | $29.16 | $28.93 |
| 2022-03-05 | $41.65 | $41.52 | $41.65 | $41.49 |
| 2022-03-06 | $29.30 | $28.03 | $28.18 | $28.03 |
| 2022-03-07 | $40.54 | $40.45 | $40.58 | $40.45 |
| 2022-03-12 | $40.61 | $40.81 | $40.81 | $40.81 |
| 2022-03-13 | $30.20 | $28.89 | $29.57 | $28.89 |
| 2022-03-14 | $39.97 | $39.94 | $39.98 | $39.91 |
| 2022-03-15 | $41.15 | $41.60 | $41.60 | $41.60 |
| 2022-03-16 | $29.42 | $30.80 | $31.16 | $30.78 |
| 2022-03-17 | $44.07 | $44.15 | $44.18 | $44.06 |
| 2022-03-18 | $31.24 | $33.35 | $33.38 | $32.65 |
| 2022-03-19 | $33.35 | $33.66 | $33.66 | $33.48 |
| 2022-03-20 | $33.66 | $32.53 | $32.65 | $32.39 |
| 2022-03-21 | $32.53 | $32.86 | $32.92 | $32.86 |
| 2022-03-22 | $45.97 | $47.17 | $47.17 | $47.17 |
| 2022-03-23 | $47.17 | $47.11 | $47.18 | $47.07 |
| 2022-03-25 | $35.24 | $35.23 | $35.23 | $35.14 |
| 2022-03-26 | $49.29 | $49.26 | $49.33 | $49.26 |
| 2022-03-28 | $36.52 | $36.04 | $36.94 | $36.04 |
| 2022-03-29 | $36.04 | $36.92 | $36.92 | $36.78 |
| 2022-03-30 | $54.03 | $53.87 | $54.03 | $53.87 |
| 2022-04-03 | $34.55 | $34.82 | $35.32 | $34.82 |
| 2022-04-04 | $34.83 | $1.19 | $34.81 | $1.19 |
| 2022-04-05 | $55.90 | $55.86 | $55.93 | $55.79 |
| 2022-04-06 | $1.15 | $1.11 | $1.12 | $1.07 |
| 2022-04-07 | $50.32 | $50.47 | $50.50 | $50.23 |
| 2022-04-09 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-04-10 | $51.76 | $51.67 | $51.81 | $51.67 |
| 2022-04-14 | $1.50 | $1.47 | $1.47 | $1.45 |
| 2022-04-15 | $47.99 | $48.30 | $48.30 | $48.30 |
| 2022-04-16 | $1.48 | $1.50 | $1.50 | $1.49 |
| 2022-04-17 | $1.50 | $1.46 | $1.48 | $1.45 |
| 2022-04-18 | $47.46 | $47.35 | $47.49 | $47.35 |
| 2022-04-20 | $1.48 | $1.45 | $1.47 | $1.44 |
| 2022-04-21 | $48.87 | $48.93 | $48.95 | $48.84 |
| 2022-04-26 | $1.48 | $1.44 | $1.44 | $1.38 |
| 2022-04-27 | $44.62 | $44.55 | $44.66 | $44.55 |
| 2022-04-28 | $1.44 | $1.43 | $1.46 | $1.43 |
| 2022-04-29 | $46.63 | $46.66 | $46.76 | $46.62 |
| 2022-04-30 | $1.41 | $1.37 | $1.37 | $1.36 |
| 2022-05-01 | $1.37 | $1.40 | $1.42 | $1.40 |
| 2022-05-02 | $44.88 | $45.36 | $45.36 | $45.36 |
| 2022-05-03 | $45.36 | $45.42 | $45.43 | $45.31 |
| 2022-05-04 | $1.38 | $1.43 | $1.48 | $1.43 |
| 2022-05-05 | $1.43 | $1.39 | $1.39 | $1.33 |
| 2022-05-06 | $43.63 | $43.63 | $43.67 | $43.52 |
| 2022-05-07 | $1.37 | $1.33 | $1.34 | $1.32 |
| 2022-05-08 | $41.85 | $41.85 | $41.92 | $41.80 |
| 2022-05-11 | $1.18 | $1.12 | $1.12 | $0.9849000 |
| 2022-05-12 | $33.00 | $33.04 | $33.29 | $32.98 |
| 2022-05-13 | $1.12 | $1.11 | $1.16 | $1.06 |
| 2022-05-14 | $31.86 | $31.95 | $32.08 | $31.73 |
| 2022-05-15 | $1.13 | $1.10 | $1.18 | $1.10 |
| 2022-05-16 | $1.10 | $1.12 | $1.12 | $1.03 |
| 2022-05-17 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2022-05-18 | $1.13 | $1.10 | $1.10 | $1.03 |
| 2022-05-19 | $30.36 | $30.27 | $30.51 | $30.27 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.10 |
| 2022-05-23 | $1.10 | $1.08 | $1.08 | $1.05 |
| 2022-05-24 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2022-05-25 | $13.25 | $13.28 | $13.28 | $13.24 |
| 2022-05-26 | $1.07 | $1.03 | $1.06 | $0.9829000 |
| 2022-05-27 | $1.03 | $1.03 | $1.04 | $0.9900000 |
| 2022-05-28 | $11.56 | $11.66 | $11.66 | $11.53 |
| 2022-05-30 | $1.05 | $1.05 | $1.16 | $1.05 |
| 2022-05-31 | $1.05 | $1.02 | $1.02 | $1.00 |
| 2022-06-01 | $1.02 | $1.03 | $1.03 | $0.9552000 |
| 2022-06-02 | $12.18 | $12.13 | $12.18 | $12.12 |
| 2022-06-06 | $0.9787000 | $0.9449000 | $1.01 | $0.9389000 |
| 2022-06-07 | $12.45 | $12.46 | $12.46 | $12.40 |
| 2022-06-08 | $0.9518000 | $0.9297000 | $0.9469000 | $0.9297000 |
| 2022-06-09 | $12.00 | $12.01 | $12.03 | $11.98 |
| 2022-06-10 | $0.9137000 | $0.8698000 | $0.8698000 | $0.8372000 |
| 2022-06-11 | $0.8698000 | $0.8493000 | $0.8609000 | $0.8013000 |
| 2022-06-12 | $11.43 | $11.40 | $11.45 | $11.40 |
| 2022-06-13 | $0.8327000 | $0.7914000 | $0.8269000 | $0.7021000 |
| 2022-06-14 | $0.7914000 | $0.7627000 | $0.8344000 | $0.7498000 |
| 2022-06-15 | $0.7627000 | $0.7914000 | $0.8771000 | $0.7816000 |
| 2022-06-16 | $10.49 | $10.58 | $10.60 | $10.47 |
| 2022-06-19 | $0.7163000 | $0.7121000 | $0.8339000 | $0.6959000 |
| 2022-06-20 | $10.66 | $10.68 | $10.70 | $10.63 |
| 2022-06-21 | $0.7082000 | $0.7108000 | $0.7181000 | $0.6825000 |
| 2022-06-22 | $10.45 | $10.40 | $10.46 | $10.40 |
| 2022-06-24 | $0.7088000 | $0.7160000 | $0.7588000 | $0.7160000 |
| 2022-06-25 | $0.7160000 | $0.7008000 | $0.7259000 | $0.7008000 |
| 2022-06-26 | $10.95 | $10.94 | $10.98 | $10.94 |
| 2022-06-27 | $0.6769000 | $0.6930000 | $0.6930000 | $0.6726000 |
| 2022-06-28 | $10.58 | $10.58 | $10.59 | $10.57 |
| 2022-06-29 | $0.6820000 | $0.6691000 | $0.6714000 | $0.6559000 |
| 2022-06-30 | $9.55 | $9.53 | $9.55 | $9.53 |
| 2022-07-01 | $0.6673000 | $0.6430000 | $0.6601000 | $0.6363000 |
| 2022-07-02 | $0.6430000 | $0.6422000 | $0.6494000 | $0.6422000 |
| 2022-07-03 | $7.67 | $7.68 | $7.68 | $7.67 |
| 2022-07-04 | $0.6255000 | $0.6355000 | $0.6729000 | $0.6355000 |
| 2022-07-05 | $0.6355000 | $0.6145000 | $0.6403000 | $0.6113000 |
| 2022-07-06 | $0.6145000 | $0.5766000 | $0.6568000 | $0.5766000 |
| 2022-07-07 | $0.5766000 | $0.5696000 | $0.6134000 | $0.5696000 |
| 2022-07-08 | $0.5696000 | $0.5554000 | $0.6313000 | $0.5481000 |
| 2022-07-09 | $10.50 | $10.53 | $10.53 | $10.53 |
| 2022-07-10 | $0.5566000 | $0.5577000 | $0.5577000 | $0.5340000 |
| 2022-07-11 | $10.10 | $10.09 | $10.10 | $10.08 |
| 2022-07-12 | $0.5578000 | $0.5580000 | $0.5580000 | $0.5281000 |
| 2022-07-13 | $0.5580000 | $0.5666000 | $0.6127000 | $0.5666000 |
| 2022-07-14 | $9.64 | $9.66 | $9.66 | $9.63 |
| 2022-07-15 | $0.5604000 | $0.5728000 | $0.5786000 | $0.5728000 |
| 2022-07-16 | $10.65 | $10.64 | $10.67 | $10.64 |
| 2022-07-17 | $0.6034000 | $0.5990000 | $0.6025000 | $0.5953000 |
| 2022-07-18 | $0.5990000 | $0.6401000 | $0.7090000 | $0.6401000 |
| 2022-07-19 | $0.6401000 | $0.6180000 | $0.6240000 | $0.6157000 |
| 2022-07-20 | $13.35 | $13.34 | $13.36 | $13.32 |
| 2022-07-21 | $0.6212000 | $0.6188000 | $0.6550000 | $0.6188000 |
| 2022-07-22 | $13.63 | $13.60 | $13.64 | $13.59 |
| 2022-07-25 | $0.6210000 | $0.6021000 | $0.6021000 | $0.5590000 |
| 2022-07-26 | $0.6021000 | $0.6110000 | $0.6372000 | $0.6070000 |
| 2022-07-27 | $12.54 | $12.51 | $12.59 | $12.50 |
| 2022-07-28 | $0.6178000 | $0.6361000 | $0.6513000 | $0.6361000 |
| 2022-07-29 | $0.6361000 | $0.6338000 | $0.6465000 | $0.6338000 |
| 2022-07-30 | $14.90 | $14.92 | $14.95 | $14.90 |
| 2022-07-31 | $0.6283000 | $0.6345000 | $0.6345000 | $0.6182000 |
| 2022-08-01 | $0.6345000 | $0.6004000 | $0.6244000 | $0.5983000 |
| 2022-08-02 | $14.11 | $14.10 | $14.12 | $14.08 |
| 2022-08-03 | $0.5755000 | $0.5609000 | $0.5725000 | $0.5576000 |
| 2022-08-04 | $14.00 | $14.02 | $14.02 | $13.98 |
| 2022-08-05 | $0.5673000 | $0.5783000 | $0.6127000 | $0.5783000 |
| 2022-08-06 | $0.5783000 | $0.5559000 | $0.5630000 | $0.5518000 |
| 2022-08-07 | $0.5559000 | $0.5602000 | $0.5656000 | $0.5591000 |
| 2022-08-08 | $0.5602000 | $0.5602000 | $0.5857000 | $0.5567000 |
| 2022-08-09 | $0.5602000 | $0.5211000 | $0.5620000 | $0.5211000 |
| 2022-08-10 | $14.74 | $14.71 | $14.74 | $14.70 |
| 2022-08-13 | $0.5431000 | $0.5437000 | $0.5500000 | $0.5437000 |
| 2022-08-14 | $17.17 | $16.75 | $16.75 | $16.75 |
| 2022-08-15 | $0.5305000 | $0.5258000 | $0.5349000 | $0.5205000 |
| 2022-08-16 | $0.5258000 | $0.5228000 | $0.5228000 | $0.5192000 |
| 2022-08-17 | $16.24 | $16.23 | $16.26 | $16.23 |
| 2022-08-19 | $0.5203000 | $0.5180000 | $0.5180000 | $0.4534000 |
| 2022-08-20 | $0.5180000 | $0.5193000 | $0.5224000 | $0.4962000 |
| 2022-08-21 | $13.63 | $13.65 | $13.66 | $13.63 |
| 2022-08-22 | $0.5188000 | $0.5152000 | $0.5443000 | $0.5152000 |
| 2022-08-23 | $0.5152000 | $0.4765000 | $0.5302000 | $0.4765000 |
| 2022-08-24 | $0.4765000 | $0.4701000 | $0.4870000 | $0.4701000 |
| 2022-08-25 | $0.4701000 | $0.4725000 | $0.4813000 | $0.4725000 |
| 2022-08-26 | $14.67 | $14.64 | $14.67 | $14.63 |
| 2022-08-27 | $0.4511000 | $0.4501000 | $0.4545000 | $0.4460000 |
| 2022-08-28 | $0.4501000 | $0.4380000 | $0.4380000 | $0.4248000 |
| 2022-08-29 | $12.34 | $12.37 | $12.42 | $12.34 |
| 2022-08-30 | $0.4396000 | $0.4263000 | $0.4424000 | $0.4161000 |
| 2022-08-31 | $0.4263000 | $0.4255000 | $0.4345000 | $0.4145000 |
| 2022-09-01 | $13.45 | $13.48 | $13.49 | $13.41 |
| 2022-09-02 | $0.4342000 | $0.4272000 | $0.4315000 | $0.4153000 |
| 2022-09-03 | $0.4272000 | $0.4266000 | $0.4266000 | $0.4222000 |
| 2022-09-04 | $0.4266000 | $0.4292000 | $0.4325000 | $0.4292000 |
| 2022-09-05 | $0.4292000 | $0.4294000 | $0.4399000 | $0.4281000 |
| 2022-09-06 | $14.00 | $13.98 | $14.02 | $13.98 |
| 2022-09-07 | $0.4211000 | $0.4235000 | $0.4536000 | $0.4217000 |
| 2022-09-08 | $0.4235000 | $0.4295000 | $0.4321000 | $0.4249000 |
| 2022-09-09 | $14.15 | $14.13 | $14.16 | $14.12 |
| 2022-09-11 | $15.35 | $15.29 | $15.29 | $15.29 |
| 2022-09-12 | $15.29 | $15.24 | $15.30 | $15.22 |
| 2022-09-13 | $0.4466000 | $0.4426000 | $0.4426000 | $0.4066000 |
| 2022-09-14 | $0.4426000 | $0.4471000 | $0.4660000 | $0.4471000 |
| 2022-09-15 | $0.4471000 | $0.4350000 | $0.4350000 | $0.4016000 |
| 2022-09-16 | $0.4350000 | $0.4364000 | $0.4382000 | $0.4236000 |
| 2022-09-17 | $12.41 | $12.41 | $12.42 | $12.38 |
| 2022-09-18 | $0.4362000 | $0.4312000 | $0.4312000 | $0.3962000 |
| 2022-09-19 | $11.54 | $11.56 | $11.60 | $11.53 |
| 2022-09-20 | $0.4239000 | $0.4190000 | $0.4190000 | $0.4075000 |
| 2022-09-21 | $0.4190000 | $0.4171000 | $0.4171000 | $0.3883000 |
| 2022-09-22 | $10.78 | $10.81 | $10.83 | $10.77 |
| 2022-09-23 | $0.4246000 | $0.4206000 | $0.4261000 | $0.4122000 |
| 2022-09-24 | $0.4206000 | $0.4091000 | $0.4175000 | $0.4091000 |
| 2022-09-25 | $0.4091000 | $0.4054000 | $0.4054000 | $0.4021000 |
| 2022-09-26 | $0.4054000 | $0.4128000 | $0.4185000 | $0.4128000 |
| 2022-09-27 | $0.4128000 | $0.4068000 | $0.4106000 | $0.4001000 |
| 2022-09-28 | $11.49 | $11.52 | $11.52 | $11.49 |
| 2022-09-30 | $11.56 | $11.50 | $11.50 | $11.50 |
| 2022-10-01 | $11.50 | $11.35 | $11.35 | $11.35 |
| 2022-10-02 | $11.35 | $11.35 | $11.35 | $11.34 |
| 2022-10-03 | $0.4037000 | $0.4134000 | $0.4184000 | $0.4134000 |
| 2022-10-04 | $11.45 | $11.44 | $11.45 | $11.43 |
| 2022-10-05 | $11.78 | $11.71 | $11.71 | $11.71 |
| 2022-10-06 | $11.71 | $11.71 | $11.72 | $11.70 |
| 2022-10-08 | $11.52 | $11.38 | $11.38 | $11.38 |
| 2022-10-09 | $11.38 | $11.37 | $11.38 | $11.36 |
| 2022-10-12 | $0.4027000 | $0.4261000 | $0.5162000 | $0.4073000 |
| 2022-10-13 | $0.4261000 | $0.4389000 | $0.4654000 | $0.4059000 |
| 2022-10-14 | $11.14 | $11.14 | $11.14 | $11.14 |
| 2022-10-15 | $0.4362000 | $0.4314000 | $0.4314000 | $0.4289000 |
| 2022-10-16 | $11.03 | $11.30 | $11.30 | $11.30 |
| 2022-10-17 | $11.30 | $11.52 | $11.52 | $11.52 |
| 2022-10-18 | $11.52 | $11.34 | $11.34 | $11.34 |
| 2022-10-19 | $0.4436000 | $0.4384000 | $0.4384000 | $0.4348000 |
| 2022-10-20 | $0.4384000 | $0.4368000 | $0.4377000 | $0.4368000 |
| 2022-10-21 | $11.10 | $11.10 | $11.10 | $11.09 |
| 2022-10-23 | $0.5423000 | $0.5690000 | $0.5690000 | $0.5541000 |
| 2022-10-24 | $11.80 | $11.63 | $11.63 | $11.63 |
| 2022-10-25 | $11.63 | $11.63 | $11.64 | $11.63 |
| 2022-10-27 | $0.6209000 | $0.6391000 | $0.6391000 | $0.5977000 |
| 2022-10-28 | $0.6391000 | $0.6586000 | $0.6623000 | $0.6563000 |
| 2022-10-29 | $13.45 | $13.43 | $13.46 | $13.43 |
| 2022-10-30 | $0.6707000 | $0.6911000 | $0.6979000 | $0.6585000 |
| 2022-10-31 | $0.6911000 | $0.7026000 | $0.7026000 | $0.6833000 |
| 2022-11-01 | $13.61 | $13.59 | $13.62 | $13.58 |
| 2022-11-03 | $0.7132000 | $0.7495000 | $0.7495000 | $0.7190000 |
| 2022-11-04 | $0.7495000 | $0.7646000 | $0.8054000 | $0.7646000 |
| 2022-11-05 | $14.23 | $14.08 | $14.08 | $14.08 |
| 2022-11-06 | $14.08 | $13.60 | $13.60 | $13.60 |
| 2022-11-07 | $0.7292000 | $0.7375000 | $0.7375000 | $0.7290000 |
| 2022-11-08 | $0.7375000 | $0.6771000 | $0.6771000 | $0.6274000 |
| 2022-11-09 | $11.54 | $11.45 | $11.55 | $11.45 |
| 2022-11-13 | $10.86 | $10.56 | $10.56 | $10.56 |
| 2022-11-14 | $0.6719000 | $0.6824000 | $0.6938000 | $0.6519000 |
| 2022-11-15 | $0.6824000 | $0.7149000 | $0.7504000 | $0.6847000 |
| 2022-11-16 | $0.7149000 | $0.7102000 | $0.7102000 | $0.6939000 |
| 2022-11-17 | $0.7102000 | $0.7032000 | $0.7032000 | $0.7010000 |
| 2022-11-18 | $10.38 | $10.48 | $10.48 | $10.48 |
| 2022-11-19 | $0.7100000 | $0.7100000 | $0.7132000 | $0.7100000 |
| 2022-11-20 | $0.7100000 | $0.6883000 | $0.6883000 | $0.6656000 |
| 2022-11-21 | $0.6883000 | $0.6885000 | $0.6885000 | $0.6675000 |
| 2022-11-22 | $0.6885000 | $0.6967000 | $0.7054000 | $0.6967000 |
| 2022-11-23 | $0.6995000 | $0.7109000 | $0.7277000 | $0.7109000 |
| 2022-11-24 | $10.24 | $10.23 | $10.25 | $10.23 |
| 2022-11-25 | $10.41 | $10.37 | $10.37 | $10.37 |
| 2022-11-26 | $0.7067000 | $0.6802000 | $0.7106000 | $0.6802000 |
| 2022-11-27 | $10.43 | $10.32 | $10.32 | $10.32 |
| 2022-11-28 | $10.32 | $10.34 | $10.34 | $10.31 |
| 2022-11-29 | $0.6619000 | $0.6848000 | $0.6893000 | $0.6848000 |
| 2022-11-30 | $0.6848000 | $0.6848000 | $0.7293000 | $0.6848000 |
| 2022-12-01 | $11.20 | $11.20 | $11.21 | $11.20 |
| 2022-12-03 | $11.21 | $10.75 | $10.75 | $10.75 |
| 2022-12-04 | $10.75 | $10.74 | $10.75 | $10.73 |
| 2022-12-06 | $0.6380000 | $0.6478000 | $0.6478000 | $0.6441000 |
| 2022-12-07 | $11.00 | $10.65 | $10.65 | $10.65 |
| 2022-12-08 | $0.6274000 | $0.6503000 | $0.6561000 | $0.6503000 |
| 2022-12-09 | $11.08 | $11.08 | $11.08 | $11.07 |
| 2022-12-11 | $10.96 | $10.93 | $10.93 | $10.93 |
| 2022-12-12 | $10.93 | $10.92 | $10.93 | $10.90 |
| 2022-12-13 | $0.6342000 | $0.6487000 | $0.6566000 | $0.6487000 |
| 2022-12-14 | $0.6487000 | $0.6343000 | $0.6424000 | $0.6343000 |
| 2022-12-15 | $0.6343000 | $0.6192000 | $0.6192000 | $0.6144000 |
| 2022-12-16 | $0.6192000 | $0.5861000 | $0.5861000 | $0.5710000 |
| 2022-12-17 | $10.10 | $10.27 | $10.27 | $10.27 |
| 2022-12-18 | $10.27 | $10.24 | $10.24 | $10.24 |
| 2022-12-19 | $10.24 | $10.10 | $10.10 | $10.10 |
| 2022-12-20 | $10.10 | $10.10 | $10.11 | $10.10 |
| 2022-12-21 | $10.53 | $10.50 | $10.50 | $10.50 |
| 2022-12-22 | $10.50 | $10.53 | $10.53 | $10.53 |
| 2022-12-23 | $0.6111000 | $0.6077000 | $0.6123000 | $0.6077000 |
| 2022-12-24 | $10.56 | $10.56 | $10.56 | $10.55 |
| 2022-12-26 | $0.6068000 | $0.6055000 | $0.6113000 | $0.6015000 |
| 2022-12-27 | $10.62 | $10.66 | $10.66 | $10.62 |
| 2022-12-28 | $0.5975000 | $0.5909000 | $0.5909000 | $0.5868000 |
| 2022-12-29 | $0.5909000 | $0.5827000 | $0.5963000 | $0.5827000 |
| 2022-12-30 | $10.38 | $10.38 | $10.38 | $10.38 |
| 2022-12-31 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2023-01-01 | $10.34 | $10.34 | $10.34 | $10.34 |
| 2023-01-02 | $10.38 | $10.50 | $10.50 | $10.50 |
| 2023-01-03 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2023-01-04 | $10.50 | $10.87 | $10.87 | $10.87 |
| 2023-01-05 | $10.87 | $10.87 | $10.87 | $10.87 |
| 2023-01-07 | $10.98 | $10.93 | $10.93 | $10.93 |
| 2023-01-08 | $10.93 | $10.94 | $10.94 | $10.93 |
| 2023-01-09 | $0.6172000 | $0.6173000 | $0.6323000 | $0.6173000 |
| 2023-01-10 | $11.42 | $11.43 | $11.43 | $11.42 |
| 2023-01-11 | $0.6183000 | $0.6339000 | $0.6431000 | $0.6339000 |
| 2023-01-12 | $0.6339000 | $0.6354000 | $0.6463000 | $0.6354000 |
| 2023-01-13 | $0.6354000 | $0.6414000 | $0.6661000 | $0.6414000 |
| 2023-01-14 | $0.6414000 | $0.6431000 | $0.6851000 | $0.6431000 |
| 2023-01-15 | $0.6431000 | $0.6455000 | $0.6455000 | $0.6442000 |
| 2023-01-16 | $0.6455000 | $0.6434000 | $0.6556000 | $0.6434000 |
| 2023-01-17 | $13.64 | $13.57 | $13.65 | $13.52 |
| 2023-01-18 | $0.6386000 | $0.6129000 | $0.6267000 | $0.6125000 |
| 2023-01-19 | $0.6129000 | $0.6262000 | $0.6348000 | $0.6262000 |
| 2023-01-20 | $0.6262000 | $0.6478000 | $0.6697000 | $0.6478000 |
| 2023-01-21 | $0.6478000 | $0.6274000 | $0.6352000 | $0.6274000 |
| 2023-01-22 | $14.07 | $14.08 | $14.08 | $14.08 |
| 2023-01-23 | $0.6278000 | $0.6166000 | $0.6273000 | $0.6166000 |
| 2023-01-24 | $0.6166000 | $0.5868000 | $0.6028000 | $0.5551000 |
| 2023-01-25 | $0.5868000 | $0.6009000 | $0.6774000 | $0.5964000 |
| 2023-01-26 | $13.94 | $13.85 | $13.85 | $13.85 |
| 2023-01-27 | $13.85 | $13.86 | $13.87 | $13.85 |
| 2023-01-28 | $0.5960000 | $0.5647000 | $0.5865000 | $0.5422000 |
| 2023-01-29 | $0.5647000 | $0.5764000 | $0.5909000 | $0.5764000 |
| 2023-01-30 | $0.5764000 | $0.5545000 | $0.5545000 | $0.5487000 |
| 2023-01-31 | $13.55 | $13.56 | $13.56 | $13.55 |
| 2023-02-03 | $0.5730000 | $0.5679000 | $0.5804000 | $0.5679000 |
| 2023-02-04 | $0.5679000 | $0.5622000 | $0.5689000 | $0.5622000 |
| 2023-02-05 | $0.5622000 | $0.5519000 | $0.5623000 | $0.5457000 |
| 2023-02-06 | $14.10 | $13.97 | $13.97 | $13.97 |
| 2023-02-07 | $0.5466000 | $0.5603000 | $0.5660000 | $0.5603000 |
| 2023-02-08 | $0.5603000 | $0.5480000 | $0.5534000 | $0.5480000 |
| 2023-02-09 | $0.5480000 | $0.5236000 | $0.5236000 | $0.5130000 |
| 2023-02-10 | $0.5236000 | $0.5133000 | $0.5165000 | $0.4968000 |
| 2023-02-11 | $13.10 | $13.31 | $13.31 | $13.31 |
| 2023-02-12 | $0.5218000 | $0.5215000 | $0.5348000 | $0.5139000 |
| 2023-02-13 | $13.11 | $13.10 | $13.11 | $13.10 |
| 2023-02-15 | $0.5163000 | $0.5446000 | $0.5562000 | $0.5446000 |
| 2023-02-16 | $14.50 | $14.54 | $14.54 | $14.48 |
| 2023-02-17 | $0.5189000 | $0.5296000 | $0.5366000 | $0.5296000 |
| 2023-02-18 | $14.66 | $14.64 | $14.64 | $14.64 |
| 2023-02-19 | $14.64 | $14.64 | $14.64 | $14.63 |
| 2023-02-20 | $0.5173000 | $0.5175000 | $0.5242000 | $0.5099000 |
| 2023-02-21 | $0.5175000 | $0.4446000 | $0.5042000 | $0.4430000 |
| 2023-02-22 | $14.36 | $14.36 | $14.36 | $14.36 |
| 2023-02-23 | $0.4531000 | $0.4656000 | $0.4656000 | $0.4551000 |
| 2023-02-24 | $14.28 | $14.27 | $14.28 | $14.26 |
| 2023-02-25 | $0.4650000 | $0.4682000 | $0.4682000 | $0.4612000 |
| 2023-02-26 | $13.80 | $13.79 | $13.80 | $13.79 |
| 2023-02-27 | $0.4608000 | $0.4503000 | $0.4583000 | $0.4503000 |
| 2023-02-28 | $14.13 | $14.14 | $14.14 | $14.13 |
| Pair | Austausch |
|---|---|
| LOOT/ETH | bilaxy |
| LOOT/WETH | uniswapv2 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen