ODUWA - Leben ODUWA Preis und Marktkapitalisierung

ODUWA Rang 1489

$0.589021

ODUWA Rang 1489

Webseite Twitter

4,188,884 OWC

24h Vol

0 BTC

1 H

1.10 %

24 H

-0.47 %

7 d

34.60 %

Heute ODUWA Preis in US-Dollar ist derzeit 0.5890 USD, und wenn in konvertiert Bitcoin ist 0.00001054 BTC. Insgesamt 4,188,884 OWC sind derzeit auf dem Markt im Umlauf. ODUWA Die Preise erfahren derzeit eine Änderung von -0.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ODUWA wurde gehandelt Krypto-Austausch. Erhalten ODUWA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ODUWA

Symbol

OWC

Algorithmus

Scrypt

BTC Preis

0.00001054 BTC

BTC Markt

44 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

4,188,884 OWC

1.10 %

24h

-0.47 %

34.60 %

Twitter

ODUWA

Webseite

ODUWA

Share ODUWA Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-01-25	$2.03	$2.01	$2.09	$2.00
2019-01-26	$2.01	$2.06	$2.48	$2.00
2019-01-27	$2.06	$2.42	$2.42	$2.00
2019-01-28	$2.42	$2.28	$2.42	$2.01
2019-01-29	$2.28	$2.30	$2.38	$2.00
2019-01-30	$2.30	$2.30	$2.30	$2.30
2019-01-31	$2.30	$2.30	$2.30	$2.30
2019-02-01	$2.30	$2.30	$2.30	$2.30
2019-02-02	$2.30	$2.30	$2.30	$2.30
2019-02-03	$2.30	$2.30	$2.30	$2.30
2019-02-04	$2.30	$2.30	$2.30	$2.30
2019-02-05	$2.30	$2.30	$2.30	$2.30
2019-02-06	$2.30	$2.30	$2.30	$2.30
2019-02-07	$2.30	$2.30	$2.30	$2.30
2019-02-08	$2.30	$2.30	$2.30	$2.30
2019-02-09	$2.30	$2.30	$2.30	$2.30
2019-02-10	$2.30	$2.30	$2.30	$2.30
2019-02-11	$2.30	$2.30	$2.30	$2.30
2019-02-12	$2.30	$2.30	$2.30	$2.30
2019-02-13	$2.30	$2.30	$2.30	$2.30
2019-02-14	$2.30	$2.30	$2.30	$2.30
2019-02-15	$2.30	$2.30	$2.30	$2.30
2019-02-16	$2.30	$2.30	$2.30	$2.30
2019-02-17	$2.30	$2.30	$2.30	$2.30
2019-02-18	$2.30	$2.30	$2.30	$2.30
2019-02-19	$2.30	$2.30	$2.30	$2.30
2019-02-20	$2.30	$2.30	$2.30	$2.30
2019-02-21	$2.30	$2.30	$2.30	$2.30
2019-02-22	$2.30	$2.30	$2.30	$2.30
2019-02-23	$2.30	$2.30	$2.30	$2.30
2019-02-24	$2.30	$2.30	$2.30	$2.30
2019-02-25	$2.30	$2.30	$2.30	$2.30
2019-02-26	$2.30	$2.30	$2.30	$2.30
2019-02-27	$2.30	$2.30	$2.30	$2.30
2019-02-28	$2.30	$2.30	$2.30	$2.30
2019-03-01	$2.30	$2.30	$2.30	$2.30
2019-03-02	$2.30	$2.30	$2.30	$2.30
2019-03-03	$2.30	$2.30	$2.30	$2.30
2019-03-04	$2.30	$2.30	$2.30	$2.30
2019-03-05	$2.30	$2.30	$2.30	$2.30
2019-03-06	$2.30	$2.30	$2.30	$2.30
2019-03-07	$2.30	$2.30	$2.30	$2.30
2019-03-08	$2.30	$2.30	$2.30	$2.30
2019-03-09	$2.30	$2.30	$2.30	$2.30
2019-03-10	$2.30	$2.30	$2.30	$2.30
2019-03-11	$2.30	$2.30	$2.30	$2.30
2019-03-12	$2.30	$2.30	$2.30	$2.30
2019-03-13	$2.30	$2.30	$2.30	$2.30
2019-03-14	$2.30	$2.30	$2.30	$2.30
2019-03-15	$2.30	$2.30	$2.30	$2.30
2019-03-16	$2.30	$2.30	$2.30	$2.30
2019-03-17	$2.30	$2.30	$2.30	$2.30
2019-03-18	$2.30	$2.30	$2.30	$2.30
2019-03-19	$2.30	$2.30	$2.30	$2.30
2019-03-20	$2.30	$2.30	$2.30	$2.30
2019-03-21	$2.30	$2.30	$2.30	$2.30
2019-03-22	$2.30	$2.30	$2.30	$2.30
2019-03-23	$2.30	$2.30	$2.30	$2.30
2019-03-24	$2.30	$2.30	$2.30	$2.30
2019-03-25	$2.30	$2.30	$2.30	$2.30
2019-03-26	$2.30	$2.30	$2.30	$2.30
2019-03-27	$2.30	$2.30	$2.30	$2.30
2019-03-28	$2.30	$2.30	$2.30	$2.30
2019-03-29	$2.30	$2.30	$2.30	$2.30
2019-03-30	$2.30	$2.30	$2.30	$2.30
2019-03-31	$2.30	$2.30	$2.30	$2.30
2019-04-01	$2.30	$2.30	$2.30	$2.30
2019-04-02	$2.30	$2.30	$2.30	$2.30
2019-04-03	$2.30	$2.30	$2.30	$2.30
2019-04-04	$2.30	$2.30	$2.30	$2.30
2019-04-05	$2.30	$2.30	$2.30	$2.30
2019-04-06	$2.30	$2.30	$2.30	$2.30
2019-04-07	$2.30	$2.30	$2.30	$2.30
2019-04-08	$2.30	$2.30	$2.30	$2.30
2019-04-09	$2.30	$2.30	$2.30	$2.30
2019-04-10	$2.30	$2.30	$2.30	$2.30
2019-04-11	$2.21	$0.1282000	$2.10	$0.0454900
2019-04-12	$0.1282000	$0.1321000	$0.1321000	$0.0520
2019-04-13	$0.1321000	$0.0828	$0.1321000	$0.0780
2019-04-14	$0.0828	$0.0620	$0.0929	$0.0438600
2019-04-15	$0.0620	$0.0657	$0.0657	$0.0504
2019-04-16	$0.0657	$0.0443600	$0.0784	$0.0443600
2019-04-17	$0.0443600	$0.0342500	$0.0448700	$0.0269100
2019-04-18	$0.0342500	$0.0173000	$0.0390400	$0.0118500
2019-04-19	$0.0173000	$0.0169500	$0.0406200	$0.0135000
2019-04-20	$0.0169500	$0.0421800	$0.0421800	$0.0006390
2019-04-21	$0.0421800	$0.0292300	$0.0558	$0.0214400
2019-04-22	$0.0292300	$0.0423500	$0.0605	$0.0265400
2019-04-23	$1.60	$0.1170000	$1.60	$0.1101000
2019-04-24	$0.1170000	$0.1000000	$0.1198000	$0.1000000
2019-04-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-30	$0.1000000	$0.0800	$0.1000000	$0.0800
2019-05-01	$0.0800	$0.0999900	$0.0999900	$0.0800
2019-05-02	$0.0999900	$0.0999600	$0.0999900	$0.0999600
2019-05-03	$0.0999600	$0.0999600	$0.0999600	$0.0999600
2019-05-04	$0.0999600	$0.0999300	$0.0999600	$0.0999300
2019-05-05	$0.0999300	$0.0999300	$0.0999300	$0.0999300
2019-05-06	$0.0999300	$0.0796	$0.0999300	$0.0796
2019-05-07	$0.0796	$0.0796	$0.0796	$0.0796
2019-05-08	$0.0796	$0.0796	$0.0796	$0.0796
2019-05-09	$0.0796	$0.0796	$0.0796	$0.0796
2019-05-10	$0.0796	$0.0999900	$0.0999900	$0.0796
2019-05-11	$0.0999900	$0.0600	$0.0999900	$0.0600
2019-05-12	$0.0600	$0.0900	$0.0900	$0.0600
2019-05-13	$0.0900	$0.0880	$0.0900	$0.0880
2019-05-14	$0.0880	$0.0870	$0.0880	$0.0870
2019-05-15	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-16	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-17	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-18	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-19	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-20	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-21	$0.0870	$0.0850	$0.0870	$0.0850
2019-05-22	$0.0850	$0.0850	$0.0850	$0.0850
2019-05-23	$0.0850	$0.0840	$0.0850	$0.0840
2019-05-24	$0.0840	$0.0760	$0.0840	$0.0760
2019-05-25	$0.0760	$0.0760	$0.0760	$0.0760
2019-05-26	$0.0760	$0.0760	$0.0760	$0.0760
2019-05-27	$0.0760	$0.0870	$0.0870	$0.0700
2019-05-28	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-29	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-30	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-31	$0.0870	$0.0870	$0.0870	$0.0870
2019-06-01	$0.0870	$0.0870	$0.0870	$0.0870
2019-06-02	$0.0870	$0.0870	$0.0870	$0.0870
2019-06-03	$0.0870	$0.0870	$0.0870	$0.0870
2019-06-04	$0.0870	$0.0870	$0.0870	$0.0105000
2019-06-05	$0.0870	$0.0600	$0.0870	$0.0600
2019-06-06	$0.0600	$0.0800	$0.1000000	$0.0600
2019-06-07	$0.0800	$0.0800	$0.0800	$0.0430000
2019-06-08	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-09	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-10	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-11	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-12	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-13	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-14	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-15	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-16	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-17	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-18	$0.0800	$0.1111000	$0.1150000	$0.0800
2019-06-19	$0.1111000	$0.1171000	$0.1300000	$0.1101000
2019-06-20	$0.1171000	$0.1568000	$0.1700000	$0.1105000
2019-06-21	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2019-06-22	$0.1568000	$0.2055000	$0.2055000	$0.1568000
2019-06-23	$0.2055000	$0.2055000	$0.2055000	$0.2055000
2019-06-24	$0.2055000	$0.2099000	$0.2200000	$0.2055000
2019-06-25	$0.2099000	$0.2650000	$0.2650000	$0.2099000
2019-06-26	$0.2650000	$0.2500000	$0.2650000	$0.1750000
2019-06-27	$0.2500000	$0.2000000	$0.2800000	$0.1000000
2019-06-28	$0.2000000	$0.2300000	$0.2500000	$0.0100000
2019-06-29	$0.2300000	$0.2100000	$0.2500000	$0.2100000
2019-06-30	$0.2100000	$0.2450000	$0.2450000	$0.2100000
2019-07-01	$0.2450000	$0.2600000	$0.3300000	$0.2100000
2019-07-02	$0.2600000	$0.2499000	$0.2800000	$0.2100000
2019-07-03	$0.2499000	$0.2100000	$0.2499000	$0.2100000
2019-07-04	$0.2100000	$0.2350000	$0.2750000	$0.1200000
2019-07-05	$0.2350000	$0.2800000	$0.2800000	$0.2350000
2019-07-06	$0.2800000	$0.1138000	$0.2960000	$0.1138000
2019-07-07	$0.1138000	$0.2590000	$0.2590000	$0.1138000
2019-07-08	$0.2590000	$0.3160000	$0.3160000	$0.2590000
2019-07-09	$0.3160000	$0.3288000	$0.3288000	$0.3160000
2019-07-10	$0.3288000	$0.2200000	$0.3288000	$0.2200000
2019-07-11	$0.2200000	$0.2390000	$0.3000000	$0.2200000
2019-07-12	$0.2390000	$0.3300000	$0.3300000	$0.2390000
2019-07-13	$0.3300000	$0.3500000	$0.4000000	$0.1340000
2019-07-14	$0.2663000	$0.1523000	$0.2239000	$0.1523000
2019-07-15	$0.1350000	$0.2299000	$0.2499000	$0.1350000
2019-07-16	$0.2299000	$0.1799000	$0.2299000	$0.1500000
2019-07-17	$0.1799000	$0.1899000	$0.1949000	$0.1799000
2019-07-18	$0.1899000	$0.1500000	$0.1899000	$0.1500000
2019-07-19	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-20	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-21	$0.2411000	$0.1959000	$0.2372000	$0.1028000
2019-07-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-24	$0.1823000	$0.1065000	$0.1808000	$0.1065000
2019-07-25	$0.1500000	$0.1148000	$0.1500000	$0.1101000
2019-07-26	$0.1148000	$0.1999000	$0.1999000	$0.1126000
2019-07-27	$0.1999000	$0.2200000	$0.2200000	$0.1999000
2019-07-28	$0.2200000	$0.1490000	$0.2200000	$0.1490000
2019-07-29	$0.1490000	$0.1950000	$0.2100000	$0.1490000
2019-07-30	$0.1950000	$0.1998000	$0.2399000	$0.1000000
2019-07-31	$0.1998000	$0.1987000	$0.2190000	$0.1109000
2019-08-01	$0.1987000	$0.2100000	$0.2299000	$0.1000000
2019-08-02	$0.2100000	$0.1500000	$0.2200000	$0.1500000
2019-08-03	$0.1500000	$0.2160000	$0.2160000	$0.1500000
2019-08-04	$0.2160000	$0.2400000	$0.3300000	$0.2160000
2019-08-05	$0.2400000	$0.2576000	$0.2576000	$0.2400000
2019-08-06	$0.2576000	$0.2500000	$0.2576000	$0.2160000
2019-08-07	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2019-08-08	$0.2500000	$0.2690000	$0.2690000	$0.2500000
2019-08-09	$0.2690000	$0.2799000	$0.2799000	$0.1189000
2019-08-10	$0.2799000	$0.2989000	$0.3296000	$0.1610000
2019-08-11	$0.2989000	$0.1112000	$0.2989000	$0.1104000
2019-08-12	$0.1112000	$0.2400000	$0.2800000	$0.1101000
2019-08-13	$0.2400000	$0.1125000	$0.2400000	$0.1100000
2019-08-14	$0.1125000	$0.1360000	$0.1599000	$0.1101000
2019-08-15	$0.1360000	$0.1124000	$0.1470000	$0.1101000
2019-08-16	$0.1124000	$0.1400000	$0.1400000	$0.1100000
2019-08-17	$0.1400000	$0.1300000	$0.1420000	$0.1104000
2019-08-18	$0.1300000	$0.1103000	$0.2400000	$0.1100000
2019-08-19	$0.1103000	$0.1195000	$0.1200000	$0.1101000
2019-08-20	$0.1195000	$0.0980	$0.1199000	$0.0031100
2019-08-21	$0.0980	$0.0980	$0.0980	$0.0800
2019-08-22	$0.0980	$0.1135000	$0.1195000	$0.0980
2019-08-23	$0.1135000	$0.1100000	$0.1198000	$0.1100000
2019-08-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-08-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-08-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-08-27	$0.1100000	$0.1198000	$0.1200000	$0.1100000
2019-08-28	$0.1198000	$0.1138000	$0.1198000	$0.1101000
2019-08-29	$0.1138000	$0.1137000	$0.1198000	$0.1100000
2019-08-30	$0.1137000	$0.1158000	$0.1199000	$0.1101000
2019-08-31	$0.1158000	$0.1101000	$0.1200000	$0.1100000
2019-09-01	$0.1101000	$0.1162000	$0.1200000	$0.1101000
2019-09-02	$0.1162000	$0.1102000	$0.1200000	$0.1102000
2019-09-03	$0.1102000	$0.1199000	$0.1199000	$0.1100000
2019-09-04	$0.1199000	$0.1140000	$0.1656000	$0.1101000
2019-09-05	$0.1140000	$0.1177000	$0.1365000	$0.1101000
2019-09-06	$0.1177000	$0.1100000	$0.1300000	$0.1100000
2019-09-07	$0.1100000	$0.1193000	$0.1200000	$0.1100000
2019-09-08	$0.1193000	$0.1125000	$0.1999000	$0.1100000
2019-09-09	$0.1125000	$0.1275000	$0.1275000	$0.1102000
2019-09-10	$0.1275000	$0.1285000	$0.1285000	$0.1275000
2019-09-11	$0.1285000	$0.1285000	$0.1285000	$0.1161000
2019-09-12	$0.1285000	$0.1357000	$0.1357000	$0.1285000
2019-09-13	$0.1357000	$0.1357000	$0.1357000	$0.1357000
2019-09-14	$0.1357000	$0.1166000	$0.1357000	$0.0846
2019-09-15	$0.1166000	$0.1284000	$0.1284000	$0.1105000
2019-09-16	$0.1284000	$0.1374000	$0.1374000	$0.1284000
2019-09-17	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-18	$0.1374000	$0.1908000	$0.1908000	$0.1125000
2019-09-19	$0.1908000	$0.1908000	$0.1908000	$0.1908000
2019-09-20	$0.1908000	$0.1908000	$0.1908000	$0.1109000
2019-09-21	$0.1908000	$0.1374000	$0.1908000	$0.1374000
2019-09-22	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-23	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-24	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-25	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-26	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-27	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-28	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-29	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-30	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-01	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-02	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-03	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-04	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-05	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-06	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-07	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-08	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-09	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-10	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-11	$0.1374000	$0.1550000	$0.1550000	$0.1374000
2019-10-12	$0.1550000	$0.1599000	$0.1599000	$0.1550000
2019-10-13	$0.1599000	$0.1635000	$0.1635000	$0.1599000
2019-10-14	$0.1635000	$0.1675000	$0.1675000	$0.1635000
2019-10-15	$0.1675000	$0.1635000	$0.1675000	$0.1635000
2019-10-16	$0.1635000	$0.1374000	$0.1635000	$0.1374000
2019-10-17	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-18	$0.1374000	$0.1489000	$0.1489000	$0.1374000
2019-10-19	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-20	$0.1489000	$0.1668000	$0.1668000	$0.1489000
2019-10-21	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2019-10-22	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2019-10-23	$0.1668000	$0.1374000	$0.1668000	$0.1374000
2019-10-24	$0.1374000	$0.1460000	$0.1460000	$0.1374000
2019-10-25	$0.1460000	$0.1460000	$0.1460000	$0.1460000
2019-10-26	$0.1460000	$0.1489000	$0.1652000	$0.1460000
2019-10-27	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-28	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-29	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-30	$0.1489000	$0.1144000	$0.1489000	$0.1000000
2019-10-31	$0.1144000	$0.1186000	$0.1198000	$0.1103000
2019-11-01	$0.1186000	$0.1137000	$0.1199000	$0.1101000
2019-11-02	$0.1137000	$0.1112000	$0.1200000	$0.1102000
2019-11-03	$0.1112000	$0.1173000	$0.1199000	$0.1101000
2019-11-04	$0.1173000	$0.1135000	$0.1300000	$0.1101000
2019-11-05	$0.1135000	$0.1184000	$0.1199000	$0.1100000
2019-11-06	$0.1184000	$0.1123000	$0.1199000	$0.1101000
2019-11-07	$0.1123000	$0.1145000	$0.1200000	$0.1102000
2019-11-08	$0.1145000	$0.1174000	$0.1198000	$0.1101000
2019-11-09	$0.1174000	$0.1200000	$0.1200000	$0.1100000
2019-11-10	$0.1200000	$0.1156000	$0.1456000	$0.1100000
2019-11-11	$0.1156000	$0.1350000	$0.1456000	$0.1102000
2019-11-12	$0.1350000	$0.1436000	$0.1436000	$0.1350000
2019-11-13	$0.1436000	$0.1171000	$0.1480000	$0.1104000
2019-11-14	$0.1171000	$0.1181000	$0.1199000	$0.1100000
2019-11-15	$0.1181000	$0.1170000	$0.1198000	$0.1103000
2019-11-16	$0.1170000	$0.1129000	$0.1199000	$0.1100000
2019-11-17	$0.1129000	$0.1185000	$0.1199000	$0.1101000
2019-11-18	$0.1185000	$0.1195000	$0.1200000	$0.1101000
2019-11-19	$0.1195000	$0.1150000	$0.1200000	$0.1101000
2019-11-20	$0.1150000	$0.1197000	$0.1199000	$0.1100000
2019-11-21	$0.1197000	$0.1112000	$0.1199000	$0.1101000
2019-11-22	$0.1112000	$0.1183000	$0.1200000	$0.1101000
2019-11-23	$0.1183000	$0.1100000	$0.1197000	$0.1100000
2019-11-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-06	$0.1100000	$0.1155000	$0.1195000	$0.1100000
2019-12-07	$0.1155000	$0.1102000	$0.1200000	$0.1100000
2019-12-08	$0.1102000	$0.1186000	$0.1200000	$0.1101000
2019-12-09	$0.1186000	$0.1250000	$0.1276000	$0.1100000
2019-12-10	$0.1250000	$0.1190000	$0.1250000	$0.1190000
2019-12-11	$0.1190000	$0.1190000	$0.1198000	$0.1190000
2019-12-12	$0.1190000	$0.1198000	$0.1199000	$0.1190000
2019-12-13	$0.1198000	$0.1231000	$0.1231000	$0.1198000
2019-12-14	$0.1231000	$0.1255000	$0.1255000	$0.1231000
2019-12-15	$0.1255000	$0.1255000	$0.1255000	$0.1255000
2019-12-16	$0.1255000	$0.1164000	$0.1255000	$0.1104000
2019-12-17	$0.1164000	$0.1124000	$0.1199000	$0.1100000
2019-12-18	$0.1124000	$0.1156000	$0.1199000	$0.1100000
2019-12-19	$0.1156000	$0.1107000	$0.1198000	$0.1100000
2019-12-20	$0.1107000	$0.1134000	$0.1200000	$0.1100000
2019-12-21	$0.1134000	$0.1178000	$0.1199000	$0.1100000
2019-12-22	$0.1178000	$0.1133000	$0.1200000	$0.1100000
2019-12-23	$0.1133000	$0.1196000	$0.1199000	$0.1100000
2019-12-24	$0.1196000	$0.1130000	$0.1200000	$0.1101000
2019-12-25	$0.1130000	$0.1113000	$0.1199000	$0.1101000
2019-12-26	$0.1113000	$0.1136000	$0.1199000	$0.1100000
2019-12-27	$0.1136000	$0.1265000	$0.1275000	$0.1132000
2019-12-28	$0.1265000	$0.1265000	$0.1265000	$0.1265000
2019-12-29	$0.1265000	$0.1313000	$0.1313000	$0.1265000
2019-12-30	$0.1313000	$0.1366000	$0.1366000	$0.1313000
2019-12-31	$0.1366000	$0.1399000	$0.1399000	$0.1366000
2020-01-01	$0.1399000	$0.1399000	$0.1399000	$0.1399000
2020-01-02	$0.1399000	$0.1399000	$0.1399000	$0.1399000
2020-01-03	$0.1399000	$0.1400000	$0.1408000	$0.1399000
2020-01-04	$0.1400000	$0.1427000	$0.1476000	$0.1399000
2020-01-05	$0.1427000	$0.1433000	$0.1435000	$0.1426000
2020-01-06	$0.1433000	$0.1432000	$0.1435000	$0.1426000
2020-01-07	$0.1432000	$0.1489000	$0.1489000	$0.1426000
2020-01-08	$0.1489000	$0.1491000	$0.1498000	$0.1489000
2020-01-09	$0.1491000	$0.1489000	$0.1498000	$0.1489000
2020-01-10	$0.1489000	$0.1489000	$0.1498000	$0.1489000
2020-01-11	$0.1489000	$0.1571000	$0.1632000	$0.1489000
2020-01-12	$0.1571000	$0.1571000	$0.1574000	$0.1564000
2020-01-13	$0.1571000	$0.1497000	$0.1574000	$0.1489000
2020-01-14	$0.1497000	$0.1757000	$0.1762000	$0.1489000
2020-01-15	$0.1757000	$0.1761000	$0.1765000	$0.1755000
2020-01-16	$0.1761000	$0.1533000	$0.1785000	$0.1524000
2020-01-17	$0.1533000	$0.1533000	$0.1534000	$0.1524000
2020-01-18	$0.1533000	$0.1532000	$0.1534000	$0.1524000
2020-01-19	$0.1532000	$0.1429000	$0.1534000	$0.1426000
2020-01-20	$0.1429000	$0.1161000	$0.1435000	$0.1100000
2020-01-21	$0.1161000	$0.1293000	$0.1426000	$0.1100000
2020-01-22	$0.1293000	$0.1296000	$0.1297000	$0.1287000
2020-01-23	$0.1296000	$0.1145000	$0.1297000	$0.0701
2020-01-24	$0.1145000	$0.1144000	$0.1200000	$0.1100000
2020-01-25	$0.1144000	$0.1112000	$0.1200000	$0.1102000
2020-01-26	$0.1112000	$0.1391000	$0.1399000	$0.1104000
2020-01-27	$0.1391000	$0.1246000	$0.1399000	$0.1102000
2020-01-28	$0.1246000	$0.1250000	$0.1255000	$0.1245000
2020-01-29	$0.1250000	$0.1211000	$0.1254000	$0.1102000
2020-01-30	$0.1211000	$0.1144000	$0.1212000	$0.1100000
2020-01-31	$0.1144000	$0.1271000	$0.1278000	$0.1101000
2020-02-01	$0.1271000	$0.1279000	$0.1279000	$0.1269000
2020-02-02	$0.1279000	$0.1276000	$0.1279000	$0.1269000
2020-02-03	$0.1276000	$0.1270000	$0.1279000	$0.1269000
2020-02-04	$0.1270000	$0.1274000	$0.1279000	$0.1269000
2020-02-05	$0.1274000	$0.1271000	$0.1279000	$0.1269000
2020-02-06	$0.1271000	$0.1269000	$0.1279000	$0.1269000
2020-02-07	$0.1269000	$0.1495000	$0.1499000	$0.1269000
2020-02-08	$0.1495000	$0.1274000	$0.1499000	$0.1269000
2020-02-09	$0.1274000	$0.1187000	$0.1279000	$0.1100000
2020-02-10	$0.1187000	$0.1180000	$0.1198000	$0.1101000
2020-02-11	$0.1180000	$0.1167000	$0.1199000	$0.1102000
2020-02-12	$0.1167000	$0.1121000	$0.1303000	$0.1100000
2020-02-13	$0.1121000	$0.1172000	$0.1273000	$0.0890
2020-02-14	$0.1172000	$0.1178000	$0.2220000	$0.0906
2020-02-15	$0.1178000	$0.1135000	$0.1200000	$0.1090000
2020-02-16	$0.1135000	$0.1164000	$0.1199000	$0.0890
2020-02-17	$0.1164000	$0.1146000	$0.1200000	$0.1101000
2020-02-18	$0.1146000	$0.1140000	$0.1200000	$0.1100000
2020-02-19	$0.1140000	$0.1151000	$0.1200000	$0.1100000
2020-02-20	$0.1151000	$0.1175000	$0.1199000	$0.1100000
2020-02-21	$0.1175000	$0.1106000	$0.1199000	$0.0490600
2020-02-22	$0.1106000	$0.1181000	$0.1199000	$0.1101000
2020-02-23	$0.1181000	$0.1191000	$0.1500000	$0.0795
2020-02-24	$0.1191000	$0.1115000	$0.1659000	$0.0846
2020-02-25	$0.1115000	$0.1126000	$0.1612000	$0.0750
2020-02-26	$0.1126000	$0.1163000	$0.1198000	$0.0509
2020-02-27	$0.1163000	$0.1127000	$0.1995000	$0.0998000
2020-02-28	$0.1127000	$0.1105000	$0.1200000	$0.1100000
2020-02-29	$0.1105000	$0.1188000	$0.1197000	$0.1101000
2020-03-01	$0.1188000	$0.1135000	$0.1197000	$0.1102000
2020-03-02	$0.1135000	$0.1195000	$0.1197000	$0.1100000
2020-03-03	$0.1195000	$0.1129000	$0.1400000	$0.1100000
2020-03-04	$0.1129000	$0.1154000	$0.1199000	$0.1101000
2020-03-05	$0.1154000	$0.1142000	$0.1198000	$0.1101000
2020-03-06	$0.1142000	$0.1140000	$0.1200000	$0.1101000
2020-03-07	$0.1140000	$0.1176000	$0.1200000	$0.1101000
2020-03-08	$0.1176000	$0.1126000	$0.1199000	$0.1101000
2020-03-09	$0.1126000	$0.1174000	$0.1198000	$0.1100000
2020-03-10	$0.1174000	$0.1135000	$0.1197000	$0.1100000
2020-03-11	$0.1135000	$0.1188000	$0.1200000	$0.1103000
2020-03-12	$0.1188000	$0.1161000	$0.1199000	$0.1103000
2020-03-13	$0.1161000	$0.1123000	$0.1199000	$0.1101000
2020-03-14	$0.1123000	$0.0991800	$0.1200000	$0.0988
2020-03-15	$0.0991800	$0.0997100	$0.0997800	$0.0988
2020-03-16	$0.0997100	$0.0996000	$0.0998000	$0.0988
2020-03-17	$0.0996000	$0.0992200	$0.0998000	$0.0988
2020-03-18	$0.0992200	$0.0993800	$0.0998000	$0.0988
2020-03-19	$0.0993800	$0.0993700	$0.0998000	$0.0988
2020-03-20	$0.0993700	$0.0993200	$0.0997900	$0.0988
2020-03-21	$0.0993200	$0.0997500	$0.0998000	$0.0988
2020-03-22	$0.0997500	$0.0989	$0.0998000	$0.0988
2020-03-23	$0.0989	$0.0992900	$0.0997800	$0.0988
2020-03-24	$0.0992900	$0.0992400	$0.0998000	$0.0988
2020-03-25	$0.0992400	$0.0988	$0.0997900	$0.0988
2020-03-26	$0.0988	$0.0989	$0.0997900	$0.0988
2020-03-27	$0.0989	$0.0991400	$0.0998000	$0.0988
2020-03-28	$0.0991400	$0.0995800	$0.0997700	$0.0988
2020-03-29	$0.0995800	$0.0991000	$0.0998000	$0.0988
2020-03-30	$0.0991000	$0.0991100	$0.0998000	$0.0988
2020-03-31	$0.0991100	$0.0990900	$0.0997800	$0.0988
2020-04-01	$0.0990900	$0.0993600	$0.0997700	$0.0988
2020-04-02	$0.0993600	$0.0989	$0.0998000	$0.0988
2020-04-03	$0.0989	$0.0991600	$0.0997900	$0.0988
2020-04-04	$0.0991600	$0.0997800	$0.0998000	$0.0988
2020-04-05	$0.0997800	$0.0993200	$0.0997900	$0.0988
2020-04-06	$0.0993200	$0.0996800	$0.0997900	$0.0988
2020-04-07	$0.0996800	$0.0992300	$0.0997800	$0.0988
2020-04-08	$0.0992300	$0.0990	$0.0998000	$0.0988
2020-04-09	$0.0990	$0.0993800	$0.0997900	$0.0988
2020-04-10	$0.0993800	$0.0990900	$0.0997900	$0.0988
2020-04-11	$0.0990900	$0.0993400	$0.0997900	$0.0988
2020-04-12	$0.0993400	$0.0997300	$0.0997900	$0.0988
2020-04-13	$0.0997300	$0.0995000	$0.0998000	$0.0988
2020-04-14	$0.0995000	$0.0993900	$0.0998000	$0.0988
2020-04-15	$0.0993900	$0.0992000	$0.0998000	$0.0988
2020-04-16	$0.0992000	$0.0990000	$0.0998000	$0.0988
2020-04-17	$0.0990000	$0.0989	$0.0997400	$0.0988
2020-04-18	$0.0989	$0.0994900	$0.0997900	$0.0988
2020-04-19	$0.0994900	$0.0997000	$0.0997900	$0.0988
2020-04-20	$0.0997000	$0.0993000	$0.0997900	$0.0988
2020-04-21	$0.0993000	$0.0993700	$0.0998000	$0.0988
2020-04-22	$0.0993700	$0.0994100	$0.0997700	$0.0988
2020-04-23	$0.0994100	$0.0992800	$0.0997900	$0.0988
2020-04-24	$0.0992800	$0.1136000	$0.1199000	$0.0990
2020-04-25	$0.1136000	$0.1115000	$0.1199000	$0.1100000
2020-04-26	$0.1115000	$0.1160000	$0.1199000	$0.1100000
2020-04-27	$0.1160000	$0.1100000	$0.1199000	$0.1100000
2020-04-28	$0.1100000	$0.1123000	$0.1199000	$0.1100000
2020-04-29	$0.1123000	$0.1176000	$0.1199000	$0.1104000
2020-04-30	$0.1176000	$0.1107000	$0.1200000	$0.1100000
2020-05-01	$0.1107000	$0.1124000	$0.1200000	$0.1101000
2020-05-02	$0.1124000	$0.1126000	$0.1199000	$0.1100000
2020-05-03	$0.1126000	$0.1151000	$0.1200000	$0.1100000
2020-05-04	$0.1151000	$0.1158000	$0.1199000	$0.1100000
2020-05-05	$0.1158000	$0.1178000	$0.1199000	$0.1100000
2020-05-06	$0.1178000	$0.1134000	$0.1199000	$0.1102000
2020-05-07	$0.1134000	$0.1108000	$0.1200000	$0.1101000
2020-05-08	$0.1108000	$0.1125000	$0.1200000	$0.1100000
2020-05-09	$0.1125000	$0.1187000	$0.1199000	$0.1100000
2020-05-10	$0.1187000	$0.1164000	$0.1200000	$0.1100000
2020-05-11	$0.1164000	$0.1124000	$0.1199000	$0.1101000
2020-05-12	$0.1124000	$0.1119000	$0.1199000	$0.1100000
2020-05-13	$0.1119000	$0.0999000	$0.1195000	$0.0990100
2020-05-14	$0.0999000	$0.1123000	$0.1199000	$0.0990500
2020-05-15	$0.1123000	$0.1176000	$0.1197000	$0.1101000
2020-05-16	$0.1176000	$0.1144000	$0.1200000	$0.1101000
2020-05-17	$0.1144000	$0.1188000	$0.1200000	$0.1101000
2020-05-18	$0.1188000	$0.1121000	$0.1199000	$0.1104000
2020-05-19	$0.1121000	$0.1145000	$0.1200000	$0.1101000
2020-05-20	$0.1145000	$0.1107000	$0.1200000	$0.1100000
2020-05-21	$0.1107000	$0.1150000	$0.1199000	$0.1100000
2020-05-22	$0.1150000	$0.1113000	$0.1199000	$0.1100000
2020-05-23	$0.1113000	$0.1136000	$0.1199000	$0.1090000
2020-05-24	$0.1136000	$0.1156000	$0.1200000	$0.1101000
2020-05-25	$0.1156000	$0.1179000	$0.1200000	$0.1103000
2020-05-26	$0.1179000	$0.1148000	$0.1199000	$0.1100000
2020-05-27	$0.1148000	$0.1165000	$0.1200000	$0.1101000
2020-05-28	$0.1165000	$0.1171000	$0.1199000	$0.1100000
2020-05-29	$0.1171000	$0.1112000	$0.1200000	$0.1101000
2020-05-30	$0.1112000	$0.1107000	$0.1199000	$0.1101000
2020-05-31	$0.1107000	$0.1254000	$0.1261000	$0.1105000
2020-06-01	$0.1254000	$0.1295000	$0.1300000	$0.1251000
2020-06-02	$0.1295000	$0.1300000	$0.1300000	$0.1290000
2020-06-03	$0.1300000	$0.1292000	$0.1300000	$0.1290000
2020-06-04	$0.1292000	$0.1290000	$0.1300000	$0.1290000
2020-06-05	$0.1290000	$0.1293000	$0.1300000	$0.1290000
2020-06-06	$0.1293000	$0.1291000	$0.1300000	$0.1290000
2020-06-07	$0.1291000	$0.1298000	$0.1300000	$0.1290000
2020-06-08	$0.1298000	$0.1298000	$0.1300000	$0.1290000
2020-06-09	$0.1298000	$0.1296000	$0.1300000	$0.1290000
2020-06-10	$0.1296000	$0.1297000	$0.1300000	$0.1290000
2020-06-11	$0.1297000	$0.1298000	$0.1300000	$0.1290000
2020-06-12	$0.1298000	$0.1291000	$0.1300000	$0.1290000
2020-06-13	$0.1291000	$0.1176000	$0.1299000	$0.1103000
2020-06-14	$0.1176000	$0.1130000	$0.1199000	$0.1100000
2020-06-15	$0.1130000	$0.1120000	$0.1200000	$0.1101000
2020-06-16	$0.1120000	$0.1135000	$0.1199000	$0.1100000
2020-06-17	$0.1135000	$0.1150000	$0.1198000	$0.1100000
2020-06-18	$0.1150000	$0.1187000	$0.1198000	$0.1101000
2020-06-19	$0.1187000	$0.1167000	$0.1199000	$0.1101000
2020-06-20	$0.1167000	$0.1103000	$0.1200000	$0.1101000
2020-06-21	$0.1103000	$0.1140000	$0.1199000	$0.1103000
2020-06-22	$0.1140000	$0.1164000	$0.1199000	$0.1103000
2020-06-23	$0.1164000	$0.1181000	$0.1199000	$0.1101000
2020-06-24	$0.1181000	$0.1118000	$0.1200000	$0.1101000
2020-06-25	$0.1118000	$0.1131000	$0.1200000	$0.1101000
2020-06-26	$0.1131000	$0.1179000	$0.1200000	$0.1101000
2020-06-27	$0.1179000	$0.1184000	$0.1200000	$0.1101000
2020-06-28	$0.1184000	$0.1181000	$0.1199000	$0.1101000
2020-06-29	$0.1181000	$0.1422000	$0.1550000	$0.1101000
2020-06-30	$0.1422000	$0.1439000	$0.1445000	$0.1420000
2020-07-01	$0.1439000	$0.1562000	$0.1565000	$0.1106000
2020-07-02	$0.1562000	$0.1403000	$0.1585000	$0.1402000
2020-07-03	$0.1403000	$0.1508000	$0.1565000	$0.1403000
2020-07-04	$0.1508000	$0.1511000	$0.1515000	$0.1505000
2020-07-05	$0.1511000	$0.1458000	$0.1515000	$0.1456000
2020-07-06	$0.1458000	$0.1463000	$0.1508000	$0.1455000
2020-07-07	$0.1463000	$0.1502000	$0.1535000	$0.1455000
2020-07-08	$0.1502000	$0.1404000	$0.1514000	$0.1400000
2020-07-09	$0.1404000	$0.1428000	$0.1460000	$0.1400000
2020-07-10	$0.1428000	$0.1435000	$0.1460000	$0.1401000
2020-07-11	$0.1435000	$0.1405000	$0.1462000	$0.1400000
2020-07-12	$0.1405000	$0.1448000	$0.1460000	$0.1400000
2020-07-13	$0.1448000	$0.1409000	$0.1460000	$0.1190000
2020-07-14	$0.1409000	$0.1455000	$0.1460000	$0.1400000
2020-07-15	$0.1455000	$0.1405000	$0.1459000	$0.1400000
2020-07-16	$0.1405000	$0.1390000	$0.1405000	$0.1390000
2020-07-17	$0.1689000	$0.1619000	$0.1693000	$0.1549000
2020-07-18	$0.1390000	$0.1600000	$0.1600000	$0.1290000
2020-07-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-07-20	$0.1524000	$0.1398000	$0.1626000	$0.1398000
2020-07-21	$0.1398000	$0.1557000	$0.1666000	$0.1433000
2020-07-22	$0.1557000	$0.1639000	$0.1683000	$0.1559000
2020-07-23	$0.1639000	$0.1595000	$0.1653000	$0.1572000
2020-07-24	$0.1595000	$0.1689000	$0.2259000	$0.1568000
2020-07-25	$0.1689000	$0.1845000	$0.1939000	$0.1650000
2020-07-26	$0.1845000	$0.1979000	$0.2114000	$0.1889000
2020-07-27	$0.1979000	$0.2170000	$0.2223000	$0.2052000
2020-07-28	$0.2170000	$0.2204000	$0.2404000	$0.1941000
2020-07-29	$0.2204000	$0.2236000	$0.2430000	$0.2214000
2020-07-30	$0.2236000	$0.2242000	$0.2244000	$0.2218000
2020-07-31	$0.2242000	$0.2540000	$0.2696000	$0.2288000
2020-08-01	$0.2540000	$0.2658000	$0.2723000	$0.2469000
2020-08-02	$0.2658000	$0.2586000	$0.2587000	$0.2425000
2020-08-03	$0.2586000	$0.2597000	$0.2733000	$0.2449000
2020-08-04	$0.2664000	$0.2886000	$0.2945000	$0.2015000
2020-08-05	$0.2891000	$0.3204000	$0.3269000	$0.3004000
2020-08-06	$0.3204000	$0.3143000	$0.3217000	$0.2807000
2020-08-07	$0.3143000	$0.2947000	$0.3118000	$0.2349000
2020-08-08	$0.2947000	$0.3052000	$0.3169000	$0.2912000
2020-08-09	$0.3052000	$0.2911000	$0.3153000	$0.2888000
2020-08-10	$0.2911000	$0.3017000	$0.3097000	$0.2885000
2020-08-11	$0.3017000	$0.2848000	$0.2902000	$0.2799000
2020-08-12	$0.2848000	$0.2917000	$0.2989000	$0.2364000
2020-08-13	$0.2917000	$0.2997000	$0.3013000	$0.2930000
2020-08-14	$0.2997000	$0.2971000	$0.3017000	$0.2926000
2020-08-15	$0.2971000	$0.2964000	$0.3055000	$0.2947000
2020-08-16	$0.2838000	$0.2839000	$0.3035000	$0.2820000
2020-08-17	$0.2990000	$0.3019000	$0.3149000	$0.2958000
2020-08-18	$0.3019000	$0.3154000	$0.3582000	$0.2833000
2020-08-19	$0.2703000	$0.2852000	$0.2953000	$0.2610000
2020-08-20	$0.2852000	$0.2874000	$0.3006000	$0.2854000
2020-08-21	$0.2874000	$0.2667000	$0.2797000	$0.2536000
2020-08-22	$0.2667000	$0.2728000	$0.2851000	$0.2577000
2020-08-23	$0.2728000	$0.2590000	$0.2819000	$0.2546000
2020-08-24	$0.2590000	$0.2836000	$0.2939000	$0.2652000
2020-08-25	$0.2836000	$0.2647000	$0.2737000	$0.2628000
2020-08-26	$0.2647000	$0.2760000	$0.2854000	$0.2650000
2020-08-27	$0.2761000	$0.2681000	$0.3102000	$0.2606000
2020-08-28	$0.2681000	$0.2655000	$0.3156000	$0.2595000
2020-08-29	$0.2655000	$0.2684000	$0.3114000	$0.2310000
2020-08-30	$0.2684000	$0.2839000	$0.3172000	$0.2404000
2020-08-31	$0.2839000	$0.2738000	$0.3194000	$0.2592000
2020-09-01	$0.2738000	$0.2759000	$0.3268000	$0.2630000
2020-09-02	$0.2759000	$0.2535000	$0.3419000	$0.2508000
2020-09-03	$0.2535000	$0.2388000	$0.3174000	$0.2236000
2020-09-04	$0.2388000	$0.2377000	$0.3252000	$0.2298000
2020-09-05	$0.2377000	$0.2308000	$0.3164000	$0.2214000
2020-09-06	$0.2308000	$0.2333000	$0.3102000	$0.2155000
2020-09-07	$0.2333000	$0.2907000	$0.3150000	$0.2172000
2020-09-08	$0.2907000	$0.2142000	$0.2837000	$0.2141000
2020-09-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-11	$0.2188000	$0.3080000	$0.3080000	$0.2199000
2020-09-12	$0.3080000	$0.5122000	$0.5224000	$0.2300000
2020-09-13	$0.5122000	$0.4980000	$0.5065000	$0.4386000
2020-09-14	$0.4980000	$0.5868000	$0.5868000	$0.5147000
2020-09-15	$0.5868000	$0.6472000	$0.6472000	$0.5233000
2020-09-16	$0.6472000	$0.8437000	$0.8437000	$0.6574000
2020-09-17	$0.8437000	$0.8920000	$0.8920000	$0.5583000
2020-09-18	$0.8920000	$0.9571000	$0.9571000	$0.8914000
2020-09-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-21	$0.9557000	$0.5678000	$0.9116000	$0.5678000
2020-09-22	$0.5678000	$0.9226000	$0.9226000	$0.5110000
2020-09-23	$0.9226000	$0.7253000	$0.8967000	$0.7253000
2020-09-24	$0.7253000	$0.5535000	$0.7610000	$0.5535000
2020-09-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-28	$0.5555000	$0.5849000	$0.7404000	$0.5197000
2020-09-29	$0.5849000	$0.7670000	$0.9405000	$0.5258000
2020-09-30	$0.7670000	$0.5529000	$0.8080000	$0.2322000
2020-10-01	$0.5529000	$0.5940000	$0.8973000	$0.5312000
2020-10-02	$0.5940000	$0.5944000	$0.6343000	$0.5288000
2020-10-03	$0.5944000	$0.3388000	$0.6316000	$0.2926000
2020-10-04	$0.3388000	$0.6267000	$0.6388000	$0.2973000
2020-10-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-09	$0.6416000	$0.6479000	$0.6492000	$0.3320000
2020-10-10	$0.6479000	$0.6610000	$0.6622000	$0.3390000
2020-10-11	$0.6610000	$0.3413000	$0.6654000	$0.3413000
2020-10-12	$0.3413000	$0.6471000	$0.6471000	$0.3462000
2020-10-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-20	$0.6593000	$0.3569000	$0.6686000	$0.3366000
2020-10-21	$0.3569000	$0.2232000	$0.4265000	$0.1799000
2020-10-22	$0.2232000	$0.2558000	$0.3362000	$0.1865000
2020-10-23	$0.2558000	$0.2454000	$0.2572000	$0.1383000
2020-10-24	$0.2454000	$0.2373000	$0.6432000	$0.1981000
2020-10-25	$0.2373000	$0.2673000	$0.2673000	$0.2358000
2020-10-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-29	$0.2724000	$0.2155000	$0.2760000	$0.2155000
2020-10-30	$0.2155000	$0.2780000	$0.2780000	$0.2172000
2020-10-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-01	$0.2828000	$0.2202000	$0.2820000	$0.2202000
2020-11-02	$0.2202000	$0.2714000	$0.2714000	$0.2171000
2020-11-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-06	$0.3120000	$0.2420000	$0.3118000	$0.2420000
2020-11-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-08	$0.2303000	$0.2828000	$0.3098000	$0.2404000
2020-11-09	$0.2828000	$0.2483000	$0.3141000	$0.0853
2020-11-10	$0.2483000	$0.2179000	$0.2600000	$0.0943
2020-11-11	$0.2179000	$0.1123000	$0.2402000	$0.0861
2020-11-12	$0.1123000	$0.2278000	$0.2757000	$0.0876
2020-11-13	$0.2278000	$0.1641000	$0.2762000	$0.1179000
2020-11-14	$0.1641000	$0.2627000	$0.2733000	$0.1450000
2020-11-15	$0.2627000	$0.2441000	$0.2850000	$0.1443000
2020-11-16	$0.2441000	$0.2465000	$0.2744000	$0.1440000
2020-11-17	$0.2465000	$0.2016000	$0.3388000	$0.1634000
2020-11-18	$0.2016000	$0.2732000	$0.3253000	$0.1667000
2020-11-19	$0.2732000	$0.2296000	$0.2973000	$0.1843000
2020-11-20	$0.2296000	$0.2235000	$0.3346000	$0.2075000
2020-11-21	$0.2235000	$0.2534000	$0.3352000	$0.2231000
2020-11-22	$0.2534000	$0.2473000	$0.3292000	$0.2199000
2020-11-23	$0.2473000	$0.2664000	$0.2675000	$0.2438000
2020-11-24	$0.2664000	$0.2494000	$0.2874000	$0.2464000
2020-11-25	$0.2494000	$0.2479000	$0.2556000	$0.2434000
2020-11-26	$0.2479000	$0.2216000	$0.2576000	$0.2181000
2020-11-27	$0.2216000	$0.2391000	$0.2573000	$0.2213000
2020-11-28	$0.2391000	$0.2615000	$0.2892000	$0.2395000
2020-11-29	$0.2615000	$0.2158000	$0.2823000	$0.2097000
2020-11-30	$0.2158000	$0.2372000	$0.3209000	$0.2266000
2020-12-01	$0.2372000	$0.2300000	$0.3082000	$0.2165000
2020-12-02	$0.2300000	$0.2455000	$0.3153000	$0.2215000
2020-12-03	$0.2455000	$0.2388000	$0.2783000	$0.2369000
2020-12-04	$0.2388000	$0.2098000	$0.2449000	$0.2083000
2020-12-05	$0.2098000	$0.2477000	$0.2477000	$0.1726000
2020-12-06	$0.2477000	$0.0973	$0.2566000	$0.0969
2020-12-07	$0.1331000	$0.2064000	$0.2371000	$0.0154400
2020-12-08	$0.1922000	$0.1400000	$0.2325000	$0.1303000
2020-12-09	$0.1400000	$0.1723000	$0.2391000	$0.1319000
2020-12-10	$0.1723000	$0.2102000	$0.2289000	$0.1559000
2020-12-11	$0.2102000	$0.1820000	$0.2213000	$0.1082000
2020-12-12	$0.1820000	$0.1454000	$0.2427000	$0.1185000
2020-12-13	$0.1454000	$0.1787000	$0.2296000	$0.1440000
2020-12-14	$0.1787000	$0.1509000	$0.2307000	$0.1455000
2020-12-15	$0.1509000	$0.2389000	$0.2526000	$0.1470000
2020-12-16	$0.2389000	$0.1687000	$0.2772000	$0.1648000
2020-12-17	$0.1687000	$0.2054000	$0.2508000	$0.1803000
2020-12-18	$0.2054000	$0.2198000	$0.2776000	$0.2082000
2020-12-19	$0.2198000	$0.2146000	$0.2265000	$0.2146000
2020-12-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-21	$0.2112000	$0.2018000	$0.2952000	$0.2018000
2020-12-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-23	$0.2116000	$0.2017000	$0.3019000	$0.2017000
2020-12-24	$0.2017000	$0.2904000	$0.3082000	$0.1853000
2020-12-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-29	$0.3310000	$0.2320000	$0.3349000	$0.2189000
2020-12-30	$0.2320000	$0.2383000	$0.2600000	$0.2383000
2020-12-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-03	$0.2657000	$0.3468000	$0.3468000	$0.2728000
2021-01-04	$0.3468000	$0.3908000	$0.3908000	$0.2723000
2021-01-05	$0.3908000	$0.3914000	$0.4418000	$0.2808000
2021-01-06	$0.3914000	$0.4418000	$0.4422000	$0.3869000
2021-01-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-11	$0.4580000	$0.3905000	$0.4256000	$0.2130000
2021-01-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-15	$0.4307000	$0.3679000	$0.4764000	$0.1107000
2021-01-16	$0.3679000	$0.3603000	$0.3603000	$0.3603000
2021-01-17	$0.3603000	$0.4555000	$0.4623000	$0.1186000
2021-01-18	$0.4555000	$0.3483000	$0.4655000	$0.3289000
2021-01-19	$0.3483000	$0.3586000	$0.3708000	$0.3313000
2021-01-20	$0.3586000	$0.2382000	$0.3717000	$0.2311000
2021-01-21	$0.2382000	$0.3935000	$0.3941000	$0.2060000
2021-01-22	$0.3935000	$0.4017000	$0.4258000	$0.4014000
2021-01-23	$0.4017000	$0.3959000	$0.3994000	$0.3863000
2021-01-24	$0.3959000	$0.3871000	$0.4016000	$0.1976000
2021-01-25	$0.3871000	$0.3295000	$0.3876000	$0.2027000
2021-01-26	$0.3295000	$0.3245000	$0.3525000	$0.2302000
2021-01-27	$0.3245000	$0.3426000	$0.3435000	$0.2166000
2021-01-28	$0.3426000	$0.3910000	$0.4000000	$0.3766000
2021-01-29	$0.3910000	$0.4025000	$0.4100000	$0.3970000
2021-01-30	$0.4025000	$0.4084000	$0.4108000	$0.2749000
2021-01-31	$0.4084000	$0.3964000	$0.3967000	$0.3931000
2021-02-01	$0.3964000	$0.3987000	$0.4014000	$0.3977000
2021-02-02	$0.3987000	$0.4220000	$0.4252000	$0.4213000
2021-02-03	$0.4220000	$0.4476000	$0.4510000	$0.4469000
2021-02-04	$0.4476000	$0.4564000	$0.4597000	$0.2970000
2021-02-05	$0.4564000	$0.4731000	$0.4758000	$0.4697000
2021-02-06	$0.4731000	$0.4861000	$0.4881000	$0.4814000
2021-02-07	$0.4861000	$0.4804000	$0.4831000	$0.4765000
2021-02-08	$0.4804000	$0.5563000	$0.5772000	$0.5410000
2021-02-09	$0.5563000	$0.5586000	$0.5670000	$0.5563000
2021-02-10	$0.5586000	$0.5405000	$0.5432000	$0.5226000
2021-02-11	$0.5405000	$0.5756000	$0.5790000	$0.5636000
2021-02-12	$0.5756000	$0.5706000	$0.5721000	$0.5688000
2021-02-13	$0.5706000	$0.5671000	$0.5695000	$0.5662000
2021-02-14	$0.5671000	$0.5853000	$0.5858000	$0.5833000
2021-02-15	$0.5853000	$0.5748000	$0.5772000	$0.5748000
2021-02-16	$0.5748000	$0.5897000	$0.5922000	$0.5897000
2021-02-17	$0.5897000	$0.6259000	$0.6274000	$0.6238000
2021-02-18	$0.6259000	$0.6243000	$0.6243000	$0.6165000
2021-02-19	$0.6243000	$0.6690000	$0.6813000	$0.6399000
2021-02-20	$0.6690000	$0.6686000	$0.6703000	$0.6686000
2021-02-21	$0.6686000	$0.6873000	$0.6885000	$0.6873000
2021-02-22	$0.6873000	$0.6467000	$0.6473000	$0.6148000
2021-02-23	$0.6467000	$0.3320000	$0.5863000	$0.0004890
2021-02-24	$0.3320000	$0.5128000	$0.5312000	$0.3337000
2021-02-25	$0.5128000	$0.5339000	$0.5650000	$0.005179
2021-02-26	$0.5339000	$0.3048000	$0.5258000	$0.3048000
2021-02-27	$0.3048000	$0.2785000	$0.4961000	$0.2079000
2021-02-28	$0.2785000	$0.3847000	$0.5431000	$0.2729000
2021-03-01	$0.3847000	$0.3831000	$0.3864000	$0.3830000
2021-03-02	$0.4432000	$0.5330000	$0.5330000	$0.2508000
2021-03-03	$0.5330000	$0.5538000	$0.5866000	$0.5538000
2021-03-04	$0.5538000	$0.5630000	$0.5630000	$0.3086000
2021-03-05	$0.5630000	$0.5673000	$0.5677000	$0.4175000
2021-03-06	$0.5673000	$0.5862000	$0.5862000	$0.5686000
2021-03-07	$0.5862000	$0.4510000	$0.7135000	$0.4510000
2021-03-08	$0.4510000	$0.5985000	$0.6137000	$0.4638000
2021-03-09	$0.5985000	$0.5224000	$0.6284000	$0.4949000
2021-03-10	$0.5224000	$0.5030000	$0.7758000	$0.3667000
2021-03-11	$0.5030000	$0.6186000	$0.6191000	$0.3833000
2021-03-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-13	$0.6126000	$0.6008000	$0.6546000	$0.4068000
2021-03-14	$0.6008000	$0.5546000	$0.5870000	$0.3918000
2021-03-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-16	$0.5233000	$0.4941000	$0.5351000	$0.4497000
2021-03-17	$0.4941000	$0.4689000	$0.8247000	$0.1779000
2021-03-18	$0.4689000	$0.5730000	$0.5730000	$0.3459000
2021-03-19	$0.5730000	$0.5720000	$0.5732000	$0.5707000
2021-03-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-21	$0.5775000	$0.5808000	$0.5808000	$0.5748000
2021-03-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-23	$0.5377000	$0.3202000	$0.5403000	$0.2174000
2021-03-24	$0.3202000	$0.4969000	$0.4969000	$0.3081000
2021-03-25	$0.4969000	$0.3994000	$0.4877000	$0.3994000
2021-03-26	$0.3994000	$0.4283000	$0.5219000	$0.4283000
2021-03-27	$0.4283000	$0.4346000	$0.5296000	$0.4346000
2021-03-28	$0.4346000	$0.5288000	$0.5288000	$0.3905000
2021-03-29	$0.5288000	$0.3492000	$0.5463000	$0.2132000
2021-03-30	$0.3492000	$0.3556000	$0.3562000	$0.3262000
2021-03-31	$0.3556000	$0.3451000	$0.3557000	$0.3445000
2021-04-01	$0.3451000	$0.4088000	$0.4094000	$0.3447000
2021-04-02	$0.4088000	$0.3775000	$0.4106000	$0.2820000
2021-04-03	$0.3775000	$0.3653000	$0.3653000	$0.2922000
2021-04-04	$0.3653000	$0.3010000	$0.3726000	$0.3010000
2021-04-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-04-06	$0.3056000	$0.3481000	$0.3481000	$0.2523000
2021-04-07	$0.3481000	$0.3352000	$0.3357000	$0.2440000
2021-04-08	$0.3352000	$0.3485000	$0.3485000	$0.2608000
2021-04-09	$0.3485000	$0.3486000	$0.3486000	$0.3486000
2021-04-10	$0.3486000	$0.3485000	$0.3490000	$0.3484000
2021-04-11	$0.3587000	$0.2741000	$0.3809000	$0.1541000
2021-04-12	$0.2741000	$0.2615000	$0.2735000	$0.1795000
2021-04-13	$0.2615000	$0.2620000	$0.2620000	$0.2614000
2021-04-16	$0.2542000	$0.3685000	$0.3685000	$0.1842000
2021-04-17	$0.3685000	$0.3375000	$0.3603000	$0.2679000
2021-04-18	$0.3375000	$0.2756000	$0.3375000	$0.2503000
2021-04-19	$0.2756000	$0.3268000	$0.3341000	$0.2728000
2021-04-20	$0.3268000	$0.2910000	$0.3316000	$0.2876000
2021-04-21	$0.2910000	$0.2507000	$0.2771000	$0.2502000
2021-04-22	$0.2507000	$0.2410000	$0.2410000	$0.2307000
2021-04-23	$0.2410000	$0.2380000	$0.2385000	$0.2283000
2021-04-24	$0.2380000	$0.2235000	$0.2330000	$0.2235000
2021-04-25	$0.2235000	$0.2407000	$0.3419000	$0.2191000
2021-04-26	$0.2407000	$0.3244000	$0.3757000	$0.2649000
2021-04-27	$0.3244000	$0.3833000	$0.3833000	$0.3304000
2021-04-28	$0.3833000	$0.3046000	$0.3825000	$0.3046000
2021-04-29	$0.3046000	$0.2695000	$0.2974000	$0.2695000
2021-04-30	$0.2695000	$0.2894000	$0.3206000	$0.2894000
2021-05-01	$0.2894000	$0.2892000	$0.2898000	$0.2892000
2021-05-02	$0.2892000	$0.2885000	$0.2897000	$0.2885000
2021-05-06	$0.4572000	$0.4640000	$0.4713000	$0.4374000
2021-05-07	$0.4640000	$0.4626000	$0.4643000	$0.4612000
2021-06-18	$0.5023000	$0.5063000	$0.5156000	$0.4511000
2021-06-19	$0.5063000	$0.5048000	$0.5063000	$0.5041000
2021-06-21	$0.4664000	$0.4102000	$0.4146000	$0.3751000
2021-06-22	$0.4102000	$0.4076000	$0.4115000	$0.4072000
2021-06-26	$0.3760000	$0.3803000	$0.3848000	$0.3748000
2021-06-27	$0.3803000	$0.3786000	$0.3805000	$0.3785000
2021-07-03	$0.4050000	$0.4124000	$0.4158000	$0.4027000
2021-07-04	$0.4124000	$0.4129000	$0.4133000	$0.4116000
2021-07-16	$0.3149000	$0.2314000	$0.3106000	$0.1589000
2021-07-17	$0.2314000	$0.2315000	$0.2316000	$0.2309000
2021-07-21	$0.1299000	$0.1437000	$0.1781000	$0.1189000
2021-07-22	$0.1437000	$0.1430000	$0.1437000	$0.1426000
2021-07-23	$0.1789000	$0.1816000	$0.1864000	$0.1339000
2021-07-24	$0.1816000	$0.1812000	$0.1823000	$0.1807000
2021-07-28	$0.2366000	$0.1945000	$0.2438000	$0.1613000
2021-07-29	$0.5099000	$0.5078000	$0.5100000	$0.5077000
2021-08-05	$0.1804000	$0.1768000	$0.1853000	$0.1768000
2021-08-06	$0.1768000	$0.1768000	$0.1777000	$0.1767000
2021-08-19	$0.0885	$0.1122000	$0.1337000	$0.0889
2021-08-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-08-21	$0.1184000	$0.1183000	$0.1185000	$0.1183000
2021-08-24	$0.1015000	$0.0849	$0.1669000	$0.0844
2021-08-25	$0.0849	$0.0852	$0.0853	$0.0848
2021-08-27	$0.1256000	$0.1319000	$0.1319000	$0.1040000
2021-08-28	$0.1320000	$0.0997900	$0.1678000	$0.0881
2021-08-29	$0.0997900	$0.1171000	$0.1200000	$0.0981
2021-08-30	$0.1171000	$0.1635000	$0.1635000	$0.0973
2021-08-31	$0.1635000	$0.1839000	$0.1839000	$0.1509000
2021-09-01	$0.1839000	$0.1831000	$0.1839000	$0.1831000
2021-09-02	$0.2125000	$0.2464000	$0.3632000	$0.1429000
2021-09-03	$0.2464000	$0.1706000	$0.2626000	$0.1706000
2021-09-04	$0.1706000	$0.1738000	$0.2746000	$0.1463000
2021-09-05	$0.1738000	$0.1688000	$0.1802000	$0.1610000
2021-09-06	$0.1688000	$0.1075000	$0.3156000	$0.1075000
2021-09-07	$0.1075000	$0.1096000	$0.1401000	$0.0956
2021-09-08	$0.1096000	$0.1175000	$0.1728000	$0.1004000
2021-09-09	$0.1175000	$0.1345000	$0.1740000	$0.1146000
2021-09-10	$0.1345000	$0.1347000	$0.1348000	$0.1345000
2021-09-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-17	$0.2006000	$0.1620000	$0.1984000	$0.1606000
2021-09-18	$0.1620000	$0.1604000	$0.1624000	$0.1604000
2021-09-20	$0.1890000	$0.1803000	$0.1803000	$0.1305000
2021-09-21	$0.1803000	$0.1934000	$0.1934000	$0.1706000
2021-09-22	$0.1934000	$0.1482000	$0.2615000	$0.1482000
2021-09-23	$0.1482000	$0.1484000	$0.1484000	$0.1479000
2021-09-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-25	$0.1885000	$0.1886000	$0.1887000	$0.1884000
2021-09-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-29	$0.1806000	$0.1807000	$0.1810000	$0.1804000
2021-10-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-03	$0.1673000	$0.1677000	$0.1677000	$0.1673000
2021-10-12	$0.1075000	$0.1843000	$0.1843000	$0.1047000
2021-10-13	$0.1843000	$0.1830000	$0.1887000	$0.1216000
2021-10-14	$0.1830000	$0.1834000	$0.1835000	$0.1830000
2021-10-20	$0.2244000	$0.2311000	$0.2311000	$0.1485000
2021-10-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-25	$0.2130000	$0.2129000	$0.2133000	$0.2128000
2021-11-03	$0.1240000	$0.1240000	$0.1630000	$0.1233000
2021-11-04	$0.1240000	$0.1204000	$0.1592000	$0.1204000
2021-11-05	$0.1204000	$0.1205000	$0.1205000	$0.1203000
2021-11-06	$0.1483000	$0.1224000	$0.1532000	$0.1206000
2021-11-07	$0.1224000	$0.1224000	$0.1225000	$0.1224000
2021-11-16	$0.1202000	$0.1383000	$0.1383000	$0.0643
2021-11-17	$0.1383000	$0.1378000	$0.1385000	$0.1376000
2021-12-02	$0.0675	$0.0847	$0.0847	$0.0666
2021-12-03	$0.0848	$0.0805	$0.0918	$0.0671
2021-12-04	$0.0805	$0.1129000	$0.1129000	$0.0736
2021-12-05	$0.1133000	$0.1114000	$0.1134000	$0.1085000
2021-12-06	$0.1114000	$0.1116000	$0.1119000	$0.1114000
2021-12-07	$0.1142000	$0.1159000	$0.1159000	$0.1144000
2021-12-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-12-09	$0.1157000	$0.1163000	$0.1163000	$0.1157000
2021-12-20	$0.1167000	$0.1830000	$0.1830000	$0.1173000
2021-12-21	$0.1830000	$0.1834000	$0.1834000	$0.1829000
2021-12-24	$0.1982000	$0.1983000	$0.1983000	$0.1907000
2021-12-25	$0.1983000	$0.1535000	$0.1976000	$0.1535000
2021-12-26	$0.1535000	$0.1528000	$0.1535000	$0.1526000
2021-12-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-12-29	$0.1854000	$0.1853000	$0.1858000	$0.1853000
2022-01-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-01-05	$0.2277000	$0.2274000	$0.2281000	$0.2274000
2022-01-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-01-07	$0.2495000	$0.2490000	$0.2498000	$0.2490000
2022-01-09	$0.2043000	$0.1779000	$0.2077000	$0.1453000
2022-01-10	$0.1779000	$0.1777000	$0.1783000	$0.1777000
2022-01-13	$0.2170000	$0.2103000	$0.2103000	$0.1809000
2022-01-14	$0.2103000	$0.2129000	$0.2129000	$0.1917000
2022-01-15	$0.2129000	$0.2130000	$0.2134000	$0.2128000
2022-01-18	$0.1351000	$0.1356000	$0.1360000	$0.1356000
2022-01-19	$0.1356000	$0.1354000	$0.1357000	$0.1354000
2022-01-20	$0.1254000	$0.1419000	$0.1419000	$0.1224000
2022-01-21	$0.1419000	$0.1414000	$0.1421000	$0.1413000
2022-01-23	$0.1663000	$0.1292000	$0.1720000	$0.1270000
2022-01-24	$0.1292000	$0.1321000	$0.1321000	$0.1307000
2022-01-25	$0.1321000	$0.1318000	$0.1322000	$0.1316000
2022-02-18	$0.2035000	$0.2196000	$0.2256000	$0.1800000
2022-02-19	$0.2196000	$0.2892000	$0.2892000	$0.2029000
2022-02-20	$0.2892000	$0.2673000	$0.2892000	$0.2670000
2022-02-25	$0.1922000	$0.1908000	$0.1966000	$0.1417000
2022-02-26	$0.1908000	$0.1907000	$0.1908000	$0.1901000
2022-03-04	$0.1852000	$0.1339000	$0.1707000	$0.1331000
2022-03-05	$0.1339000	$0.1336000	$0.1340000	$0.1335000
2022-03-06	$0.1533000	$0.1460000	$0.1691000	$0.1307000
2022-03-07	$0.1460000	$0.1459000	$0.1462000	$0.1459000
2022-03-12	$0.1701000	$0.1594000	$0.1707000	$0.1178000
2022-03-13	$0.1591000	$0.1504000	$0.1587000	$0.1096000
2022-03-14	$0.1504000	$0.1504000	$0.1505000	$0.1504000
2022-03-15	$0.1231000	$0.1474000	$0.1565000	$0.1219000
2022-03-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-03-17	$0.1543000	$0.1542000	$0.1544000	$0.1542000
2022-03-18	$0.1110000	$0.1713000	$0.1713000	$0.1133000
2022-03-19	$0.2015000	$0.1329000	$0.2023000	$0.1329000
2022-03-20	$0.1689000	$0.1262000	$0.1650000	$0.1237000
2022-03-21	$0.1262000	$0.1231000	$0.1256000	$0.1231000
2022-03-22	$0.1231000	$0.1678000	$0.1678000	$0.1174000
2022-03-23	$0.1678000	$0.1673000	$0.1678000	$0.1672000
2022-03-25	$0.4924000	$0.4810000	$0.4961000	$0.1543000
2022-03-26	$0.4343000	$0.4341000	$0.4346000	$0.4340000
2022-03-28	$0.1724000	$0.3855000	$0.4604000	$0.1334000
2022-03-29	$0.3855000	$0.2344000	$0.4635000	$0.1969000
2022-03-30	$0.4372000	$0.4360000	$0.4372000	$0.4360000
2022-04-03	$0.1595000	$0.4493000	$0.4493000	$0.1323000
2022-04-04	$0.4493000	$0.1622000	$0.4512000	$0.1342000
2022-04-05	$0.1622000	$0.1621000	$0.1622000	$0.1619000
2022-04-06	$0.4436000	$0.1503000	$0.4210000	$0.1209000
2022-04-07	$0.3799000	$0.3813000	$0.3813000	$0.3793000
2022-04-09	$0.1175000	$0.0701	$0.1189000	$0.0697
2022-04-10	$0.0701	$0.0701	$0.0702	$0.0701
2022-04-14	$0.1128000	$0.1111000	$0.1111000	$0.0771
2022-04-15	$0.2992000	$0.1521000	$0.3011000	$0.1384000
2022-04-16	$0.1521000	$0.2751000	$0.2751000	$0.1530000
2022-04-17	$0.2751000	$0.1569000	$0.2687000	$0.1539000
2022-04-18	$0.1569000	$0.1567000	$0.1570000	$0.1567000
2022-04-20	$0.1116000	$0.0790	$0.1113000	$0.0790
2022-04-21	$0.2308000	$0.2310000	$0.2312000	$0.2307000
2022-04-26	$0.2101000	$0.1711000	$0.1963000	$0.1711000
2022-04-27	$0.1711000	$0.1710000	$0.1713000	$0.1710000
2022-04-28	$0.1760000	$0.1762000	$0.1788000	$0.1762000
2022-04-29	$0.1762000	$0.1763000	$0.1767000	$0.1762000
2022-04-30	$0.1690000	$0.1636000	$0.1636000	$0.1636000
2022-05-01	$0.1636000	$0.1316000	$0.1696000	$0.1316000
2022-05-02	$0.1316000	$0.1325000	$0.1330000	$0.0163700
2022-05-03	$0.1325000	$0.1327000	$0.1328000	$0.1324000
2022-05-04	$0.1237000	$0.3675000	$0.3675000	$0.1211000
2022-05-05	$0.3675000	$0.3438000	$0.3438000	$0.1155000
2022-05-06	$0.3438000	$0.3435000	$0.3438000	$0.3426000
2022-05-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-08	$0.3289000	$0.3290000	$0.3296000	$0.3285000
2022-05-11	$0.0937	$0.2072000	$0.2072000	$0.0831
2022-05-12	$0.2072000	$0.2074000	$0.2090000	$0.2070000
2022-05-13	$0.1074000	$0.1103000	$0.1103000	$0.1004000
2022-05-14	$0.1103000	$0.1107000	$0.1111000	$0.1099000
2022-05-15	$0.0751	$0.1236000	$0.1402000	$0.0782
2022-05-16	$0.1236000	$0.1432000	$0.1438000	$0.0597
2022-05-17	$0.0909	$0.1148000	$0.1148000	$0.0875
2022-05-18	$0.0760	$0.1376000	$0.1376000	$0.0717
2022-05-19	$0.0765	$0.0763	$0.0769	$0.0763
2022-05-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-24	$0.1025000	$0.1484000	$0.1484000	$0.0811
2022-05-25	$0.1484000	$0.1483000	$0.1484000	$0.1482000
2022-05-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-28	$0.1293000	$0.1301000	$0.1302000	$0.1290000
2022-05-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-02	$0.1363000	$0.1358000	$0.1363000	$0.1356000
2022-06-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-07	$0.1394000	$0.1395000	$0.1395000	$0.1387000
2022-06-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-09	$0.1343000	$0.1344000	$0.1346000	$0.1340000
2022-06-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-12	$0.1148000	$0.1146000	$0.1150000	$0.1145000
2022-06-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-16	$0.0928	$0.0935	$0.0936	$0.0927
2022-06-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-20	$0.0845	$0.0847	$0.0847	$0.0843
2022-06-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-22	$0.0843	$0.0840	$0.0844	$0.0840
2022-06-24	$0.2264000	$0.1777000	$0.2428000	$0.0983
2022-06-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-26	$0.1798000	$0.1796000	$0.1799000	$0.1796000
2022-06-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-28	$0.1725000	$0.1725000	$0.1728000	$0.1724000
2022-06-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-30	$0.1592000	$0.1590000	$0.1593000	$0.1589000
2022-07-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-03	$0.1544000	$0.1545000	$0.1545000	$0.1543000
2022-07-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-11	$0.1691000	$0.1689000	$0.1692000	$0.1689000
2022-07-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-14	$0.1615000	$0.1617000	$0.1618000	$0.1612000
2022-07-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-16	$0.1784000	$0.1781000	$0.1786000	$0.1781000
2022-07-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-20	$0.2236000	$0.2235000	$0.2238000	$0.2230000
2022-07-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-22	$0.2283000	$0.2277000	$0.2284000	$0.2277000
2022-07-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-27	$0.2101000	$0.2094000	$0.2108000	$0.2094000
2022-07-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-30	$0.2496000	$0.2500000	$0.2503000	$0.2495000
2022-07-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-02	$0.2363000	$0.2362000	$0.2365000	$0.2358000
2022-08-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-04	$0.2345000	$0.2346000	$0.2346000	$0.2342000
2022-08-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-10	$0.2468000	$0.2464000	$0.2468000	$0.2462000
2022-08-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-17	$0.2720000	$0.2718000	$0.2723000	$0.2717000
2022-08-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-21	$0.2283000	$0.2286000	$0.2287000	$0.2283000
2022-08-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-26	$0.2457000	$0.2451000	$0.2457000	$0.2450000
2022-08-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-29	$0.2067000	$0.2071000	$0.2080000	$0.2066000
2022-08-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-01	$0.2252000	$0.2258000	$0.2259000	$0.2246000
2022-09-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-06	$0.2344000	$0.2342000	$0.2347000	$0.2341000
2022-09-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-09	$0.2370000	$0.2366000	$0.2372000	$0.2366000
2022-09-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-12	$0.2560000	$0.2552000	$0.2562000	$0.2550000
2022-09-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-17	$0.2078000	$0.2079000	$0.2079000	$0.2073000
2022-09-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-19	$0.1933000	$0.1936000	$0.1942000	$0.1931000
2022-09-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-22	$0.1806000	$0.1810000	$0.1814000	$0.1804000
2022-09-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-28	$0.1924000	$0.1929000	$0.1930000	$0.1924000
2022-09-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-02	$0.1901000	$0.1901000	$0.1901000	$0.1899000
2022-10-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-04	$0.1917000	$0.1916000	$0.1918000	$0.1915000
2022-10-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-06	$0.1960000	$0.1962000	$0.1962000	$0.1959000
2022-10-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-09	$0.1906000	$0.1904000	$0.1906000	$0.1903000
2022-10-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-14	$0.1866000	$0.1866000	$0.1866000	$0.1865000
2022-10-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-21	$0.1859000	$0.1859000	$0.1859000	$0.1857000
2022-10-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-25	$0.1947000	$0.1947000	$0.1950000	$0.1947000
2022-10-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-29	$0.2253000	$0.2249000	$0.2254000	$0.2249000
2022-10-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-01	$0.2279000	$0.2276000	$0.2281000	$0.2275000
2022-11-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-09	$0.1855000	$0.1840000	$0.1856000	$0.1839000
2022-11-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-16	$0.1349000	$0.1823000	$0.1823000	$0.1330000
2022-11-17	$0.1823000	$0.1835000	$0.1835000	$0.1826000
2022-11-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-19	$0.1835000	$0.1827000	$0.1835000	$0.1819000
2022-11-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-24	$0.1817000	$0.1815000	$0.1817000	$0.1815000
2022-11-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-28	$0.1798000	$0.1800000	$0.1801000	$0.1797000
2022-11-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-01	$0.1879000	$0.1880000	$0.1881000	$0.1879000
2022-12-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-04	$0.1849000	$0.1850000	$0.1850000	$0.1849000
2022-12-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-09	$0.1886000	$0.1887000	$0.1887000	$0.1886000
2022-12-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-12	$0.1872000	$0.1867000	$0.1872000	$0.1866000
2022-12-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-20	$0.1800000	$0.1800000	$0.1801000	$0.1800000
2022-12-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-24	$0.1838000	$0.1838000	$0.1838000	$0.1837000
2022-12-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-27	$0.1852000	$0.1856000	$0.1857000	$0.1852000
2022-12-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-30	$0.1821000	$0.1821000	$0.1821000	$0.1820000
2022-12-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-01	$0.1810000	$0.1810000	$0.1811000	$0.1810000
2023-01-02	$0.1819000	$0.1824000	$0.1825000	$0.1819000
2023-01-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-05	$0.1843000	$0.1844000	$0.1844000	$0.1843000
2023-01-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-08	$0.1854000	$0.1854000	$0.1854000	$0.1854000
2023-01-09	$0.1866000	$0.1876000	$0.1876000	$0.1873000
2023-01-10	$0.1876000	$0.1876000	$0.1877000	$0.1876000
2023-01-11	$0.1905000	$0.1961000	$0.1961000	$0.1959000
2023-01-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-17	$0.2316000	$0.2308000	$0.2316000	$0.2304000
2023-01-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-23	$0.2483000	$0.2498000	$0.2505000	$0.2498000
2023-01-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-26	$0.2238000	$0.2178000	$0.2224000	$0.2178000
2023-01-27	$0.2178000	$0.2178000	$0.2180000	$0.2178000
2023-01-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-31	$0.2130000	$0.2131000	$0.2132000	$0.2130000
2023-02-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-13	$0.2061000	$0.2059000	$0.2061000	$0.2059000
2023-02-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-16	$0.2278000	$0.2282000	$0.2282000	$0.2277000
2023-02-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-19	$0.2301000	$0.2300000	$0.2301000	$0.2300000
2023-02-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-22	$0.2257000	$0.2257000	$0.2257000	$0.2257000
2023-02-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-24	$0.2245000	$0.2242000	$0.2245000	$0.2242000
2023-02-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-26	$0.2169000	$0.2168000	$0.2169000	$0.2168000
2023-02-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-28	$0.2221000	$0.2222000	$0.2222000	$0.2221000

Pair	Austausch
OWC/BTC	crex24
OWC/ETH	crex24
OWC/BTC	exrates
OWC/ETH	exrates
OWC/USD	exrates
OWC/BTC	p2pb2b
OWC/ETH	p2pb2b
OWC/USD	p2pb2b
OWC/BTC	stocksexchange
OWC/ETH	stocksexchange

ODUWA

Beschreibung

Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.

Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.

Vollständiger Name	Oduwa (OWC)
Anfangsdatum	2018-06-04
Algorithmus	Scrypt
Beweisart	PoW/P
Webseite	https://oduwa.io/?utm_source=cryptocompare
Twitter	@Oduwacoin
Facebook	N/A
Reddit	N/A
Blocknummer	173673
Zeit blockieren	60
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	4,188,884 OWC
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

FLAMA

UNICORN Token

Unitrade

Glitch

Tronx Coin

Coin Controller...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5716

58.19%

ODUWA
OWC

ODUWA Preis
$0.59

ODUWA 24h Vol
$7,349

ODUWA Marktkapitalisierung
$2,467,342

Diagramme

5716

58.19%

ODUWA OWC

ODUWA Preis $0.59

ODUWA 24h Vol $7,349

ODUWA Marktkapitalisierung $2,467,342

Diagramme

Beschreibung

ODUWA
OWC

ODUWA Preis
$0.59

ODUWA 24h Vol
$7,349

ODUWA Marktkapitalisierung
$2,467,342