OTN
Open Trading Network Rang 1883
Webseite
Twitter
2,024,530 OTN
Kaufen/Verkaufen
Get Wallet
Open Trading Network
Open Trading Network Preis $0.01
$0.01
Open Trading Network 24h Vol
$0
$0
Open Trading Network Marktkapitalisierung $10,821
$10,821
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute Open Trading Network Preis in US-Dollar ist derzeit
0.0053
USD, und wenn in konvertiert Bitcoin ist
0.00000058
BTC. Insgesamt 2,024,530 OTN sind derzeit auf dem Markt im Umlauf. Open Trading Network Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Open Trading Network wurde gehandelt Krypto-Austausch. Erhalten Open Trading Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Open Trading Network
Symbol
OTN
Algorithmus
BTC Preis
0.00000058 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,024,530 OTN
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Webseite
Share Open Trading Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-31 | $0.0794 | $0.0793 | $0.0793 | $0.0793 |
| 2021-04-01 | $0.0793 | $0.2373000 | $0.0798 | $0.0793 |
| 2021-04-16 | $0.0854 | $0.0829 | $0.0829 | $0.0829 |
| 2021-04-17 | $0.0829 | $0.2481000 | $0.0834 | $0.0828 |
| 2021-06-18 | $0.0514 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-06-19 | $0.0483700 | $0.1435000 | $0.0483800 | $0.0481600 |
| 2021-06-21 | $0.0480600 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-06-22 | $0.0427300 | $0.1266000 | $0.0428700 | $0.0424200 |
| 2021-06-26 | $0.0426500 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-06-27 | $0.0436100 | $0.1292000 | $0.0436500 | $0.0434000 |
| 2021-07-03 | $0.0456400 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2021-07-04 | $0.0468200 | $0.1391000 | $0.0468500 | $0.0467300 |
| 2021-07-16 | $0.0430200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-07-17 | $0.0423900 | $0.1263000 | $0.0424300 | $0.0423000 |
| 2021-07-21 | $0.0402200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-22 | $0.0433900 | $0.1284000 | $0.0434100 | $0.0430600 |
| 2021-07-23 | $0.0436000 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-07-24 | $0.0454100 | $0.1348000 | $0.0455900 | $0.0451800 |
| 2021-07-28 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-29 | $0.0540 | $0.1603000 | $0.0541 | $0.0538 |
| 2021-08-05 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-06 | $0.0552 | $0.1635000 | $0.0554 | $0.0550 |
| 2021-08-19 | $0.0604 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-20 | $0.0631 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-21 | $0.0666 | $0.1982000 | $0.0667 | $0.0665 |
| 2021-08-24 | $0.0669 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-25 | $0.0644 | $0.1925000 | $0.0647 | $0.0643 |
| 2021-08-27 | $0.0633 | $0.0663 | $0.0663 | $0.0663 |
| 2021-08-28 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-29 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-08-30 | $0.0659 | $0.0634 | $0.0634 | $0.0634 |
| 2021-08-31 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-01 | $0.0637 | $0.1889000 | $0.0637 | $0.0634 |
| 2021-09-02 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-03 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2021-09-04 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2021-09-05 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-06 | $0.0699 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-07 | $0.0711 | $0.0633 | $0.0633 | $0.0633 |
| 2021-09-08 | $0.0633 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-09 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2021-09-10 | $0.0626 | $0.1865000 | $0.0628 | $0.0626 |
| 2021-09-16 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-17 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2021-09-18 | $0.0639 | $0.1895000 | $0.0639 | $0.0637 |
| 2021-09-20 | $0.0638 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-21 | $0.0580 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-22 | $0.0550 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-23 | $0.0588 | $0.1753000 | $0.0589 | $0.0587 |
| 2021-09-24 | $0.0606 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-25 | $0.0579 | $0.1719000 | $0.0579 | $0.0578 |
| 2021-09-28 | $0.0570 | $0.0554 | $0.0554 | $0.0554 |
| 2021-09-29 | $0.0554 | $0.1650000 | $0.0555 | $0.0553 |
| 2021-10-02 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-03 | $0.0644 | $0.1921000 | $0.0645 | $0.0643 |
| 2021-10-12 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2021-10-13 | $0.0756 | $0.0775 | $0.0775 | $0.0775 |
| 2021-10-14 | $0.0775 | $0.2309000 | $0.0777 | $0.0774 |
| 2021-10-20 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-21 | $0.0891 | $0.0841 | $0.0841 | $0.0841 |
| 2021-10-22 | $0.0841 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-23 | $0.0819 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-24 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-25 | $0.0822 | $0.2441000 | $0.0823 | $0.0820 |
| 2021-11-03 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2021-11-04 | $0.0850 | $0.0830 | $0.0830 | $0.0830 |
| 2021-11-05 | $0.0830 | $0.2471000 | $0.0831 | $0.0828 |
| 2021-11-06 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-07 | $0.0831 | $0.2471000 | $0.0831 | $0.0830 |
| 2021-11-16 | $0.0859 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-17 | $0.0812 | $0.2405000 | $0.0813 | $0.0808 |
| 2021-12-02 | $0.0773 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0725 | $0.0725 | $0.0725 |
| 2021-12-04 | $0.0725 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-05 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-06 | $0.0668 | $0.1983000 | $0.0668 | $0.0666 |
| 2021-12-07 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-08 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-09 | $0.0682 | $0.2036000 | $0.0686 | $0.0682 |
| 2021-12-20 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-21 | $0.0633 | $0.1888000 | $0.0635 | $0.0633 |
| 2021-12-24 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-25 | $0.0686 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-26 | $0.0681 | $0.2026000 | $0.0681 | $0.0680 |
| 2021-12-28 | $0.0685 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-29 | $0.0642 | $0.1908000 | $0.0643 | $0.0641 |
| 2022-01-04 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-05 | $0.0619 | $0.1839000 | $0.0620 | $0.0617 |
| 2022-01-06 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-07 | $0.0582 | $0.1728000 | $0.0582 | $0.0580 |
| 2022-01-09 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-10 | $0.0565 | $0.1678000 | $0.0566 | $0.0563 |
| 2022-01-13 | $0.0593 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-14 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-15 | $0.0582 | $0.1729000 | $0.0583 | $0.0581 |
| 2022-01-18 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-19 | $0.0572 | $0.1701000 | $0.0573 | $0.0571 |
| 2022-01-20 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-21 | $0.0549 | $0.1627000 | $0.0550 | $0.0547 |
| 2022-01-23 | $0.0473500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-25 | $0.0495500 | $0.1473000 | $0.0495600 | $0.0493500 |
| 2022-02-18 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-19 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-20 | $0.0541 | $0.1613000 | $0.0542 | $0.0541 |
| 2022-02-25 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-26 | $0.0530 | $0.1577000 | $0.0530 | $0.0528 |
| 2022-03-04 | $0.0573 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-05 | $0.0529 | $0.1570000 | $0.0529 | $0.0527 |
| 2022-03-06 | $0.0532 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-07 | $0.0519 | $0.1541000 | $0.0519 | $0.0518 |
| 2022-03-12 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-13 | $0.0524 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-14 | $0.0510 | $0.1518000 | $0.0511 | $0.0510 |
| 2022-03-15 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-16 | $0.0531 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-17 | $0.0555 | $0.1653000 | $0.0556 | $0.0555 |
| 2022-03-18 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-19 | $0.0564 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-20 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-21 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-22 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-23 | $0.0572 | $0.1702000 | $0.0572 | $0.0571 |
| 2022-03-25 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-26 | $0.0599 | $0.1781000 | $0.0599 | $0.0598 |
| 2022-03-28 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.1904000 | $0.0641 | $0.0640 |
| 2022-04-03 | $0.0619 | $0.0627 | $0.0627 | $0.0627 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.1871000 | $0.0629 | $0.0628 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.1739000 | $0.0585 | $0.0583 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.1717000 | $0.0578 | $0.0577 |
| 2022-04-14 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-15 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-16 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-17 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-18 | $0.0536 | $0.1594000 | $0.0536 | $0.0535 |
| 2022-04-20 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-21 | $0.0559 | $0.1664000 | $0.0559 | $0.0558 |
| 2022-04-26 | $0.0546 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-27 | $0.0515 | $0.1530000 | $0.0515 | $0.0514 |
| 2022-04-28 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-29 | $0.0537 | $0.1597000 | $0.0537 | $0.0536 |
| 2022-04-30 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-01 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-03 | $0.0520 | $0.1549000 | $0.0521 | $0.0519 |
| 2022-05-04 | $0.0509 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-05 | $0.0536 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-05-06 | $0.0493400 | $0.1470000 | $0.0494800 | $0.0492900 |
| 2022-05-07 | $0.0486100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-08 | $0.0478800 | $0.1423000 | $0.0479000 | $0.0477700 |
| 2022-05-11 | $0.0418700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-12 | $0.0391700 | $0.1166000 | $0.0393800 | $0.0391400 |
| 2022-05-13 | $0.0390400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-05-14 | $0.0394800 | $0.1179000 | $0.0396600 | $0.0393900 |
| 2022-05-15 | $0.0405700 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-16 | $0.0422500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-17 | $0.0402800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-05-18 | $0.0410600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-05-19 | $0.0387000 | $0.1153000 | $0.0388500 | $0.0386800 |
| 2022-05-22 | $0.0397000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-05-23 | $0.0408600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-24 | $0.0392500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-05-25 | $0.0400300 | $0.1192000 | $0.0400500 | $0.0399700 |
| 2022-05-26 | $0.0398400 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-05-27 | $0.0394000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-05-28 | $0.0386100 | $0.1155000 | $0.0388200 | $0.0385200 |
| 2022-05-30 | $0.0397600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-31 | $0.0428200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-01 | $0.0429100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-06-02 | $0.0402200 | $0.1195000 | $0.0402300 | $0.0400600 |
| 2022-06-06 | $0.0403600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-06-07 | $0.0423300 | $0.1258000 | $0.0423500 | $0.0421600 |
| 2022-06-08 | $0.0420000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-09 | $0.0407600 | $0.1211000 | $0.0408000 | $0.0406800 |
| 2022-06-10 | $0.0406100 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-06-11 | $0.0392400 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-06-12 | $0.0383300 | $0.1140000 | $0.0383700 | $0.0382800 |
| 2022-06-13 | $0.0358900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-06-14 | $0.0303400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-06-15 | $0.0298600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-06-16 | $0.0304700 | $0.0912 | $0.0307000 | $0.0304300 |
| 2022-06-19 | $0.0255900 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-06-20 | $0.0277500 | $0.0826 | $0.0278200 | $0.0276700 |
| 2022-06-21 | $0.0277400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-06-22 | $0.0279400 | $0.0830 | $0.0279600 | $0.0278500 |
| 2022-06-24 | $0.0284800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-25 | $0.0286500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-06-26 | $0.0289900 | $0.0863 | $0.0290200 | $0.0289600 |
| 2022-06-27 | $0.0283900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-28 | $0.0279700 | $0.0833 | $0.0280100 | $0.0279600 |
| 2022-06-29 | $0.0273400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-06-30 | $0.0271300 | $0.0808 | $0.0271500 | $0.0271100 |
| 2022-07-01 | $0.0268800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-02 | $0.0259900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0773 | $0.0259700 | $0.0259400 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-07-07 | $0.0277400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-08 | $0.0291800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-07-09 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-07-10 | $0.0291400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-11 | $0.0281400 | $0.0835 | $0.0281500 | $0.0280500 |
| 2022-07-12 | $0.0269200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-07-13 | $0.0260700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-14 | $0.0273100 | $0.0816 | $0.0274400 | $0.0272700 |
| 2022-07-15 | $0.0277800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-16 | $0.0281200 | $0.0837 | $0.0281400 | $0.0280500 |
| 2022-07-17 | $0.0286200 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-18 | $0.0280700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-07-19 | $0.0303000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0941 | $0.0316300 | $0.0315300 |
| 2022-07-21 | $0.0313500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-07-22 | $0.0312600 | $0.0928 | $0.0312700 | $0.0311800 |
| 2022-07-25 | $0.0304900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-07-26 | $0.0287600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-27 | $0.0287000 | $0.0853 | $0.0287300 | $0.0286300 |
| 2022-07-28 | $0.0310000 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-07-29 | $0.0322100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-30 | $0.0320900 | $0.0956 | $0.0321600 | $0.0320900 |
| 2022-07-31 | $0.0319200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-01 | $0.0314700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0935 | $0.0314300 | $0.0313500 |
| 2022-08-03 | $0.0310400 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-04 | $0.0308100 | $0.0917 | $0.0308200 | $0.0307800 |
| 2022-08-05 | $0.0305400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-08-06 | $0.0314800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-07 | $0.0309900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-08 | $0.0312900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-08-09 | $0.0321500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-08-10 | $0.0312600 | $0.0928 | $0.0312600 | $0.0311800 |
| 2022-08-13 | $0.0329600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-08-14 | $0.0330100 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-08-15 | $0.0328200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-08-16 | $0.0325400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-08-17 | $0.0322100 | $0.0958 | $0.0322200 | $0.0321700 |
| 2022-08-19 | $0.0313200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-08-20 | $0.0281300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-08-21 | $0.0285800 | $0.0850 | $0.0285800 | $0.0285400 |
| 2022-08-22 | $0.0290400 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-23 | $0.0288900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-24 | $0.0290500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-08-25 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-08-26 | $0.0291100 | $0.0865 | $0.0291100 | $0.0290500 |
| 2022-08-27 | $0.0273300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-28 | $0.0270500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-08-29 | $0.0264200 | $0.0788 | $0.0265000 | $0.0263900 |
| 2022-08-30 | $0.0273900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-31 | $0.0267500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-01 | $0.0270700 | $0.0807 | $0.0271500 | $0.0270100 |
| 2022-09-02 | $0.0271800 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-09-03 | $0.0269400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-09-04 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-09-05 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-09-06 | $0.0267200 | $0.0795 | $0.0267400 | $0.0267000 |
| 2022-09-07 | $0.0253700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-09-08 | $0.0260400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-09-09 | $0.0260800 | $0.0777 | $0.0260900 | $0.0260700 |
| 2022-09-11 | $0.0292300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-09-12 | $0.0294800 | $0.0874 | $0.0295000 | $0.0293700 |
| 2022-09-13 | $0.0302400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-09-14 | $0.0272300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-09-15 | $0.0273200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-09-16 | $0.0266000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-09-17 | $0.0267400 | $0.0795 | $0.0267400 | $0.0266900 |
| 2022-09-18 | $0.0271600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-09-19 | $0.0262100 | $0.0780 | $0.0262700 | $0.0262000 |
| 2022-09-20 | $0.0263800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-21 | $0.0254900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-22 | $0.0249300 | $0.0743 | $0.0250200 | $0.0249100 |
| 2022-09-23 | $0.0262000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-09-24 | $0.0260400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-25 | $0.0255500 | $0.0760 | $0.0255900 | $0.0255400 |
| 2022-09-26 | $0.0253900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-09-27 | $0.0259600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-09-28 | $0.0257600 | $0.0767 | $0.0257800 | $0.0257500 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-10-02 | $0.0260700 | $0.0776 | $0.0260800 | $0.0260600 |
| 2022-10-03 | $0.0257300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-10-04 | $0.0265000 | $0.0788 | $0.0265200 | $0.0264700 |
| 2022-10-08 | $0.0263700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-09 | $0.0262200 | $0.0781 | $0.0262200 | $0.0261900 |
| 2022-10-12 | $0.0257300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-10-13 | $0.0258600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-10-14 | $0.0261600 | $0.0779 | $0.0261800 | $0.0261600 |
| 2022-10-15 | $0.0259000 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-10-16 | $0.0257400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-10-17 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-10-18 | $0.0263900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-10-19 | $0.0261000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-10-20 | $0.0258200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-10-21 | $0.0257100 | $0.0558 | $0.0257200 | $0.0257000 |
| 2022-10-23 | $0.0259300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-10-24 | $0.0264200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-10-25 | $0.0261000 | $0.0566 | $0.0261100 | $0.0260600 |
| 2022-10-27 | $0.0280500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-10-28 | $0.0274000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-29 | $0.0278100 | $0.0603 | $0.0278100 | $0.0277600 |
| 2022-10-30 | $0.0281100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-10-31 | $0.0278500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-01 | $0.0276600 | $0.0600 | $0.0276700 | $0.0276200 |
| 2022-11-03 | $0.0272000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-11-04 | $0.0272800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-11-05 | $0.0285500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-11-06 | $0.0287600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-11-07 | $0.0282300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-11-08 | $0.0278000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-11-09 | $0.0250400 | $0.0540 | $0.0250500 | $0.0248700 |
| 2022-11-13 | $0.0226400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-11-14 | $0.0220200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-15 | $0.0224000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-11-16 | $0.0227900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-11-17 | $0.0224700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-21 | $0.0219400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-11-22 | $0.0212800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-11-23 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-24 | $0.0224000 | $0.0485600 | $0.0224100 | $0.0223700 |
| 2022-11-25 | $0.0223900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-11-26 | $0.0222900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-11-27 | $0.0222100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-11-28 | $0.0221700 | $0.0481800 | $0.0222100 | $0.0221600 |
| 2022-11-29 | $0.0218800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-12-01 | $0.0231700 | $0.0503 | $0.0231900 | $0.0231600 |
| 2022-12-03 | $0.0230800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-12-04 | $0.0228000 | $0.0495200 | $0.0228100 | $0.0227900 |
| 2022-12-06 | $0.0229100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-07 | $0.0230700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-08 | $0.0227300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-12-09 | $0.0232600 | $0.0505 | $0.0232700 | $0.0232500 |
| 2022-12-11 | $0.0231200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-12 | $0.0230800 | $0.0499400 | $0.0230800 | $0.0230000 |
| 2022-12-13 | $0.0232300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-14 | $0.0240000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-15 | $0.0240300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-16 | $0.0234300 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-12-17 | $0.0224900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-18 | $0.0226500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-19 | $0.0226000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-20 | $0.0222000 | $0.0481700 | $0.0222100 | $0.0221900 |
| 2022-12-21 | $0.0228200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-12-23 | $0.0227000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-24 | $0.0226500 | $0.0491700 | $0.0226600 | $0.0226500 |
| 2022-12-26 | $0.0227200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-12-27 | $0.0228400 | $0.0496600 | $0.0228900 | $0.0228400 |
| 2022-12-28 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-12-30 | $0.0224500 | $0.0487100 | $0.0224500 | $0.0224400 |
| 2022-12-31 | $0.0224100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-01 | $0.0223200 | $0.0484300 | $0.0223200 | $0.0223100 |
| 2023-01-02 | $0.0224300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-01-05 | $0.0227400 | $0.0493700 | $0.0227500 | $0.0227400 |
| 2023-01-07 | $0.0228800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-01-08 | $0.0228700 | $0.0496500 | $0.0228800 | $0.0228700 |
| 2023-01-09 | $0.0231100 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-01-10 | $0.0231900 | $0.0504 | $0.0232000 | $0.0231900 |
| 2023-01-11 | $0.0235500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-01-12 | $0.0242200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-01-13 | $0.0254500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-14 | $0.0269100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-01-15 | $0.0282900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-01-16 | $0.0281900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-01-17 | $0.0286100 | $0.0619 | $0.0286100 | $0.0284600 |
| 2023-01-18 | $0.0285300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-01-19 | $0.0279200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-01-20 | $0.0284600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-01-23 | $0.0306700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-01-25 | $0.0305600 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-01-26 | $0.0311400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2023-01-27 | $0.0310600 | $0.0674 | $0.0310900 | $0.0310600 |
| 2023-01-28 | $0.0311500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-01-29 | $0.0310900 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-30 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-01-31 | $0.0308300 | $0.0669 | $0.0308300 | $0.0308100 |
| 2023-02-03 | $0.0316900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-02-04 | $0.0316400 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-02-05 | $0.0315000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-06 | $0.0309700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-02-07 | $0.0307300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-02-08 | $0.0313900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-02-09 | $0.0310000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-10 | $0.0294400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-11 | $0.0292100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-02-12 | $0.0295100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-13 | $0.0294200 | $0.0639 | $0.0294200 | $0.0294000 |
| 2023-02-15 | $0.0299800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-02-16 | $0.0328500 | $0.0713 | $0.0329300 | $0.0328100 |
| 2023-02-17 | $0.0317700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-02-18 | $0.0331800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-02-19 | $0.0332600 | $0.0722 | $0.0332700 | $0.0332500 |
| 2023-02-20 | $0.0327900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-02-21 | $0.0335300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-02-22 | $0.0330100 | $0.0716 | $0.0330200 | $0.0330000 |
| 2023-02-23 | $0.0326500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-02-24 | $0.0323200 | $0.0701 | $0.0323500 | $0.0323100 |
| 2023-02-25 | $0.0313100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-02-26 | $0.0312800 | $0.0679 | $0.0312800 | $0.0312600 |
| 2023-02-27 | $0.0318000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-02-28 | $0.0317100 | $0.0688 | $0.0317300 | $0.0316900 |
| Pair | Austausch |
|---|---|
| OTN/BTC | bitz |
| OTN/BTC | cryptopia |
| OTN/DOGE | cryptopia |
| OTN/LTC | cryptopia |
| OTN/ETH | etherdelta |
| OTN/BTC | hitbtc |
| OTN/BTC | livecoin |
| OTN/ETH | livecoin |
| OTN/USD | livecoin |
| OTN/BTC | yobit |
| OTN/DOGE | yobit |
| OTN/ETH | yobit |
| OTN/RUR | yobit |
| OTN/USD | yobit |
| OTN/WAVES | yobit |
Beschreibung
Beschreibung
Open Trading Network (OTN) is a global cross-chain trading ecosystem which is aimed to give every market participant a range of products to obtain maximum blockchain guarantees and, at the same time, offers full range of comfort instruments at their disposal. OTN is made to integrate all market makers and asset holders through efficient tokenization. OTN is created to provide easy-to-use products for mass-market and interfaces for regulators. OTN is built to be open and unite everyone in a single trading space.
| Vollständiger Name | Open Trading Network (OTN) |
|---|---|
| Anfangsdatum | 2017-02-10 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://otn.org/ |
| @OTNcoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 2,024,530 OTN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen