PARSIQ - Leben PARSIQ Preis und Marktkapitalisierung

PARSIQ Rang 288

$1.737055

PARSIQ Rang 288

Webseite Twitter

111,592,777 PRQ

24h Vol

23 BTC

1 H

-0.59 %

24 H

-8.13 %

7 d

-2.16 %

Heute PARSIQ Preis in US-Dollar ist derzeit 1.74 USD, und wenn in konvertiert Bitcoin ist 0.00003108 BTC. Insgesamt 111,592,777 PRQ sind derzeit auf dem Markt im Umlauf. PARSIQ Die Preise erfahren derzeit eine Änderung von -8.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars PARSIQ wurde gehandelt Krypto-Austausch. Erhalten PARSIQ's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

PARSIQ

Symbol

PRQ

Algorithmus

ETH Token

BTC Preis

0.00003108 BTC

BTC Markt

3,469 BTC

BTC 24h Vol

23 BTC

Insgesamt abgebaute Münzen

111,592,777 PRQ

-0.59 %

24h

-8.13 %

-2.16 %

Twitter

PARSIQ

Webseite

PARSIQ

Share PARSIQ Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-14	$2.16	$2.28	$2.35	$2.02
2021-04-15	$2.28	$2.01	$2.43	$2.01
2021-04-16	$2.01	$2.05	$2.24	$1.94
2021-04-17	$2.05	$1.79	$1.96	$1.79
2021-04-18	$1.79	$1.80	$2.00	$1.73
2021-04-19	$1.80	$1.64	$1.75	$1.54
2021-04-20	$1.64	$1.70	$1.83	$1.64
2021-04-21	$1.70	$1.77	$1.84	$1.66
2021-04-22	$1.77	$1.76	$1.88	$1.69
2021-04-23	$1.76	$1.65	$1.74	$1.65
2021-04-24	$1.65	$1.51	$1.62	$1.51
2021-04-25	$1.51	$1.55	$1.60	$1.53
2021-04-26	$1.55	$1.52	$1.71	$1.52
2021-04-27	$1.52	$1.54	$1.60	$1.48
2021-04-28	$1.54	$1.54	$1.61	$1.49
2021-04-29	$1.54	$1.55	$1.58	$1.48
2021-04-30	$1.55	$2.05	$2.08	$1.55
2021-05-01	$2.05	$1.91	$2.27	$1.77
2021-05-02	$1.91	$1.79	$1.92	$1.77
2021-05-03	$1.79	$1.88	$2.08	$1.87
2021-05-04	$1.88	$1.63	$1.92	$1.60
2021-05-05	$1.63	$1.89	$2.02	$1.71
2021-05-06	$1.89	$1.65	$1.93	$1.65
2021-05-07	$1.65	$1.66	$1.86	$1.57
2021-05-08	$1.66	$1.79	$2.04	$1.76
2021-05-09	$1.79	$1.67	$1.85	$1.61
2021-05-10	$1.67	$1.70	$1.74	$1.46
2021-05-11	$1.70	$1.64	$1.82	$1.59
2021-05-12	$1.64	$1.56	$1.61	$1.49
2021-05-13	$1.56	$1.49	$1.53	$1.33
2021-05-14	$1.49	$1.62	$1.67	$1.59
2021-05-15	$1.62	$1.43	$1.54	$1.40
2021-05-16	$1.43	$1.51	$1.51	$1.36
2021-05-17	$1.51	$1.21	$1.39	$1.18
2021-05-18	$1.21	$1.26	$1.35	$1.17
2021-05-19	$1.26	$0.9146000	$1.00	$0.7451000
2021-05-20	$0.9146000	$0.9533000	$1.11	$0.8502000
2021-05-21	$0.9533000	$0.7025000	$0.8801000	$0.7018000
2021-05-22	$0.7025000	$0.7105000	$0.7975000	$0.6618000
2021-05-23	$0.7105000	$0.6056000	$0.7320000	$0.5458000
2021-05-24	$0.6056000	$0.7726000	$0.8156000	$0.6357000
2021-05-25	$0.7726000	$0.9173000	$0.9920000	$0.7299000
2021-05-26	$0.9173000	$0.9415000	$1.01	$0.8820000
2021-05-27	$0.9415000	$0.9728000	$1.01	$0.8233000
2021-05-28	$0.9728000	$0.9102000	$0.9707000	$0.7242000
2021-05-29	$0.9102000	$0.8212000	$0.8659000	$0.8068000
2021-05-30	$0.8212000	$0.9154000	$0.9667000	$0.8259000
2021-05-31	$0.9154000	$1.05	$1.10	$0.9422000
2021-06-01	$1.05	$0.9167000	$1.03	$0.9114000
2021-06-02	$0.9167000	$0.9438000	$0.9592000	$0.9365000
2021-06-03	$0.9438000	$1.02	$1.07	$0.9882000
2021-06-04	$1.02	$0.8916000	$0.9694000	$0.8881000
2021-06-05	$0.8916000	$0.8386000	$0.9472000	$0.8384000
2021-06-06	$0.8386000	$0.8613000	$0.8887000	$0.8415000
2021-06-07	$0.8613000	$0.8181000	$0.8267000	$0.8049000
2021-06-08	$0.8181000	$0.7003000	$0.7999000	$0.6775000
2021-06-09	$0.7003000	$0.7949000	$0.8315000	$0.6931000
2021-06-10	$0.7949000	$0.7313000	$0.7734000	$0.6891000
2021-06-11	$0.7313000	$0.6491000	$0.6999000	$0.6137000
2021-06-12	$0.6491000	$0.6204000	$0.6907000	$0.6133000
2021-06-13	$0.6204000	$0.7248000	$0.7404000	$0.6565000
2021-06-14	$0.7248000	$0.9476000	$0.9515000	$0.6683000
2021-06-15	$0.9476000	$0.8966000	$0.9572000	$0.7155000
2021-06-16	$0.8966000	$0.8434000	$0.9234000	$0.7413000
2021-06-17	$0.8434000	$0.8965000	$0.9544000	$0.7428000
2021-06-18	$0.8965000	$0.7704000	$0.8986000	$0.7065000
2021-06-19	$0.7704000	$0.6868000	$0.7884000	$0.6573000
2021-06-20	$0.6868000	$0.6780000	$0.7832000	$0.6670000
2021-06-21	$0.6780000	$0.5414000	$0.5801000	$0.4531000
2021-06-22	$0.5414000	$0.4962000	$0.5394000	$0.3762000
2021-06-23	$0.4962000	$0.5341000	$0.5906000	$0.4541000
2021-06-24	$0.5341000	$0.5904000	$0.5953000	$0.5094000
2021-06-25	$0.5917000	$0.5369000	$0.5780000	$0.4788000
2021-06-26	$0.5369000	$0.5579000	$0.5846000	$0.4803000
2021-06-27	$0.5579000	$0.5570000	$0.5582000	$0.5567000
2021-06-28	$0.5843000	$0.6028000	$0.6454000	$0.5524000
2021-06-29	$0.6028000	$0.6952000	$0.7411000	$0.5761000
2021-06-30	$0.6952000	$0.7086000	$0.7789000	$0.6526000
2021-07-01	$0.7086000	$0.6008000	$0.6758000	$0.6006000
2021-07-02	$0.5988000	$0.5381000	$0.7075000	$0.5010000
2021-07-03	$0.5381000	$0.5806000	$0.7307000	$0.5176000
2021-07-04	$0.5806000	$0.5815000	$0.7130000	$0.4958000
2021-07-05	$0.5815000	$0.5818000	$0.5838000	$0.5783000
2021-07-06	$0.5654000	$0.4884000	$0.6011000	$0.4569000
2021-07-07	$0.4884000	$0.5290000	$0.5997000	$0.4558000
2021-07-08	$0.5290000	$0.4952000	$0.5269000	$0.4077000
2021-07-09	$0.4952000	$0.4961000	$0.4982000	$0.4938000
2021-07-10	$0.4933000	$0.4277000	$0.5123000	$0.4074000
2021-07-11	$0.4278000	$0.4430000	$0.5010000	$0.4135000
2021-07-12	$0.4429000	$0.5168000	$0.5296000	$0.4090000
2021-07-13	$0.5168000	$0.4355000	$0.5055000	$0.3980000
2021-07-14	$0.4355000	$0.4543000	$0.5079000	$0.4090000
2021-07-15	$0.4543000	$0.3804000	$0.4596000	$0.3704000
2021-07-16	$0.3804000	$0.3672000	$0.3867000	$0.3313000
2021-07-17	$0.3672000	$0.3666000	$0.3672000	$0.3665000
2021-07-18	$0.3540000	$0.3530000	$0.4073000	$0.3354000
2021-07-19	$0.3530000	$0.3525000	$0.3532000	$0.3523000
2021-07-21	$0.3178000	$0.4056000	$0.4271000	$0.3537000
2021-07-22	$0.4056000	$0.4042000	$0.4059000	$0.4042000
2021-07-23	$0.4183000	$0.4360000	$0.4440000	$0.3828000
2021-07-24	$0.4360000	$0.4319000	$0.4387000	$0.4315000
2021-07-28	$0.5127000	$0.5490000	$0.5711000	$0.4722000
2021-07-29	$0.5490000	$0.5486000	$0.5491000	$0.5482000
2021-08-03	$0.5024000	$0.4525000	$0.5332000	$0.4517000
2021-08-04	$0.4525000	$0.4206000	$0.5490000	$0.4198000
2021-08-05	$0.4206000	$0.4931000	$0.5226000	$0.4272000
2021-08-06	$0.4931000	$0.4755000	$0.5186000	$0.4367000
2021-08-07	$0.4755000	$0.5016000	$0.5705000	$0.4775000
2021-08-08	$0.5016000	$0.4987000	$0.5036000	$0.4965000
2021-08-09	$0.5223000	$0.5852000	$0.6276000	$0.4808000
2021-08-10	$0.5852000	$0.5401000	$0.6230000	$0.5212000
2021-08-11	$0.5401000	$0.5434000	$0.6159000	$0.5326000
2021-08-12	$0.5318000	$0.4684000	$0.5122000	$0.4647000
2021-08-13	$0.4684000	$0.6675000	$0.7347000	$0.5050000
2021-08-14	$0.6675000	$0.6244000	$0.7224000	$0.4969000
2021-08-15	$0.6239000	$0.6066000	$0.7049000	$0.5844000
2021-08-16	$0.6066000	$0.6585000	$0.6632000	$0.5760000
2021-08-17	$0.6585000	$0.6193000	$0.6346000	$0.5512000
2021-08-18	$0.6193000	$0.6407000	$0.6762000	$0.5937000
2021-08-19	$0.6407000	$0.7975000	$0.7991000	$0.5264000
2021-08-20	$0.7975000	$0.9853000	$0.9909000	$0.6497000
2021-08-21	$0.9853000	$0.9238000	$0.9728000	$0.6860000
2021-08-22	$0.9238000	$0.8477000	$0.9774000	$0.7342000
2021-08-23	$0.8477000	$0.8789000	$0.9596000	$0.7526000
2021-08-24	$0.8204000	$0.6982000	$0.8616000	$0.6879000
2021-08-25	$0.6982000	$0.7400000	$0.7959000	$0.6517000
2021-08-26	$0.7400000	$0.6917000	$0.7436000	$0.6767000
2021-08-27	$0.6917000	$0.8762000	$1.15	$0.6506000
2021-08-28	$0.8762000	$0.8063000	$0.9112000	$0.8013000
2021-08-29	$0.8063000	$0.8076000	$0.8420000	$0.7658000
2021-08-30	$0.8076000	$0.7075000	$0.8068000	$0.6799000
2021-08-31	$0.7075000	$0.6811000	$0.7584000	$0.6752000
2021-09-01	$0.6811000	$0.7545000	$0.8053000	$0.6647000
2021-09-02	$0.7545000	$0.7466000	$0.7993000	$0.7155000
2021-09-03	$0.7466000	$0.7144000	$0.7700000	$0.6885000
2021-09-04	$0.7144000	$0.7124000	$0.7444000	$0.6850000
2021-09-05	$0.7124000	$0.7500000	$0.7798000	$0.7012000
2021-09-06	$0.7500000	$0.8920000	$0.9987000	$0.7201000
2021-09-07	$0.8920000	$0.7399000	$0.9181000	$0.7091000
2021-09-08	$0.7399000	$0.7000000	$0.7717000	$0.6186000
2021-09-09	$0.7000000	$0.7490000	$0.8532000	$0.6600000
2021-09-10	$0.7490000	$0.6687000	$0.7494000	$0.6521000
2021-09-11	$0.6687000	$0.6983000	$0.7902000	$0.6686000
2021-09-12	$0.6983000	$0.7142000	$0.8301000	$0.6961000
2021-09-13	$0.7142000	$0.6840000	$0.7439000	$0.6483000
2021-09-14	$0.6840000	$0.6909000	$0.7147000	$0.6492000
2021-09-15	$0.6909000	$0.7369000	$0.7599000	$0.6649000
2021-09-16	$0.7369000	$0.7069000	$0.7369000	$0.6892000
2021-09-17	$0.7069000	$0.6630000	$0.7390000	$0.6510000
2021-09-18	$0.6630000	$0.6866000	$0.7100000	$0.6500000
2021-09-19	$0.6866000	$0.6800000	$0.7099000	$0.6538000
2021-09-20	$0.6800000	$0.5226000	$0.6799000	$0.5153000
2021-09-21	$0.5226000	$0.4907000	$0.5709000	$0.4784000
2021-09-22	$0.4907000	$0.5736000	$0.5828000	$0.4907000
2021-09-23	$0.5736000	$0.5570000	$0.5848000	$0.5303000
2021-09-24	$0.5570000	$0.5180000	$0.5570000	$0.4947000
2021-09-25	$0.5180000	$0.5000000	$0.5518000	$0.4967000
2021-09-26	$0.5000000	$0.5237000	$0.5276000	$0.4698000
2021-09-27	$0.5237000	$0.5370000	$0.5600000	$0.5232000
2021-09-28	$0.5370000	$0.5303000	$0.5933000	$0.4921000
2021-09-29	$0.5303000	$0.5373000	$0.5632000	$0.5288000
2021-09-30	$0.5373000	$0.5098000	$0.5973000	$0.5016000
2021-10-01	$0.5098000	$0.5564000	$0.5806000	$0.5059000
2021-10-02	$0.5558000	$0.5671000	$0.5960000	$0.5502000
2021-10-03	$0.5671000	$0.5267000	$0.5679000	$0.5209000
2021-10-04	$0.5267000	$0.5325000	$0.5398000	$0.5161000
2021-10-05	$0.5325000	$0.5419000	$0.5504000	$0.5137000
2021-10-06	$0.5419000	$0.5365000	$0.5749000	$0.5300000
2021-10-07	$0.5365000	$0.5521000	$0.5566000	$0.5090000
2021-10-08	$0.5521000	$0.5333000	$0.5549000	$0.5231000
2021-10-09	$0.5333000	$0.5382000	$0.5384000	$0.5215000
2021-10-10	$0.5382000	$0.5063000	$0.5429000	$0.5063000
2021-10-11	$0.5063000	$0.4962000	$0.5313000	$0.4946000
2021-10-12	$0.4962000	$0.5083000	$0.5164000	$0.4822000
2021-10-13	$0.5083000	$0.5055000	$0.5245000	$0.4914000
2021-10-14	$0.5055000	$0.5478000	$0.5560000	$0.5013000
2021-10-15	$0.5478000	$0.5489000	$0.5790000	$0.5304000
2021-10-16	$0.5489000	$0.6427000	$0.6518000	$0.5490000
2021-10-17	$0.6427000	$0.6207000	$0.6494000	$0.6001000
2021-10-18	$0.6207000	$0.7675000	$0.8241000	$0.6196000
2021-10-19	$0.7675000	$0.6911000	$0.8489000	$0.6906000
2021-10-20	$0.6911000	$0.6916000	$0.7159000	$0.6800000
2021-10-21	$0.6916000	$0.6880000	$0.7118000	$0.6731000
2021-10-22	$0.6880000	$0.6847000	$0.6911000	$0.6616000
2021-10-23	$0.6847000	$0.6937000	$0.6950000	$0.6805000
2021-10-24	$0.6937000	$0.8872000	$0.8999000	$0.6936000
2021-10-25	$0.8872000	$0.8719000	$1.03	$0.8717000
2021-10-26	$0.8719000	$0.8397000	$0.9800000	$0.8300000
2021-10-27	$0.8397000	$0.7609000	$0.8626000	$0.7446000
2021-10-28	$0.7609000	$0.8401000	$0.8880000	$0.7588000
2021-10-29	$0.8401000	$0.8057000	$0.9550000	$0.7840000
2021-10-30	$0.8057000	$0.7442000	$0.8057000	$0.7406000
2021-10-31	$0.7442000	$0.7400000	$0.7632000	$0.7212000
2021-11-01	$0.7400000	$0.7155000	$0.7528000	$0.6709000
2021-11-02	$0.7155000	$0.7336000	$0.7633000	$0.6971000
2021-11-03	$0.7336000	$0.7712000	$0.7800000	$0.7073000
2021-11-04	$0.7712000	$0.7873000	$0.8792000	$0.7620000
2021-11-05	$0.7873000	$0.7728000	$0.7941000	$0.7628000
2021-11-06	$0.7728000	$0.7658000	$0.7810000	$0.7568000
2021-11-07	$0.7658000	$0.7921000	$0.7932000	$0.7608000
2021-11-08	$0.7921000	$0.8804000	$0.9165000	$0.7877000
2021-11-09	$0.8804000	$0.8737000	$0.9176000	$0.8046000
2021-11-10	$0.8737000	$0.7422000	$0.9557000	$0.7113000
2021-11-11	$0.7422000	$0.8292000	$0.8335000	$0.6911000
2021-11-12	$0.8292000	$0.7423000	$0.8292000	$0.7417000
2021-11-13	$0.7423000	$0.7294000	$0.7570000	$0.7012000
2021-11-14	$0.7294000	$0.7386000	$0.7591000	$0.7064000
2021-11-15	$0.7386000	$0.6694000	$0.7393000	$0.6694000
2021-11-16	$0.6694000	$0.6372000	$0.7064000	$0.6106000
2021-11-17	$0.6372000	$0.6816000	$0.6816000	$0.6266000
2021-11-18	$0.6816000	$0.5919000	$0.6934000	$0.5829000
2021-11-19	$0.5919000	$0.6980000	$0.7173000	$0.5828000
2021-11-20	$0.6980000	$0.7704000	$0.8144000	$0.6980000
2021-11-21	$0.7704000	$0.7707000	$0.9282000	$0.7582000
2021-11-22	$0.7707000	$0.7759000	$0.8034000	$0.7207000
2021-11-23	$0.7759000	$0.8773000	$0.8861000	$0.7482000
2021-11-24	$0.8773000	$0.8127000	$0.9304000	$0.8029000
2021-11-25	$0.8127000	$0.8347000	$0.8685000	$0.7996000
2021-11-26	$0.8347000	$0.7683000	$0.8560000	$0.7683000
2021-11-27	$0.7683000	$0.7005000	$0.7799000	$0.6807000
2021-11-28	$0.7005000	$0.7462000	$0.7462000	$0.6807000
2021-11-29	$0.7462000	$0.7319000	$0.7579000	$0.7067000
2021-11-30	$0.7319000	$0.7251000	$0.7370000	$0.7243000
2021-12-01	$0.7251000	$0.7968000	$0.8305000	$0.7251000
2021-12-02	$0.7968000	$0.7410000	$0.8959000	$0.7407000
2021-12-03	$0.7410000	$0.6732000	$0.7445000	$0.6732000
2021-12-04	$0.6732000	$0.6084000	$0.6734000	$0.5753000
2021-12-05	$0.6084000	$0.5260000	$0.6084000	$0.5260000
2021-12-06	$0.5260000	$0.5738000	$0.6456000	$0.4791000
2021-12-07	$0.5738000	$0.5171000	$0.5987000	$0.5070000
2021-12-08	$0.5171000	$0.5405000	$0.5684000	$0.4809000
2021-12-09	$0.5405000	$0.4990000	$0.5530000	$0.4683000
2021-12-10	$0.4990000	$0.4669000	$0.5177000	$0.4604000
2021-12-11	$0.4664000	$0.4652000	$0.4991000	$0.4570000
2021-12-12	$0.4652000	$0.5167000	$0.5310000	$0.4612000
2021-12-13	$0.5167000	$0.4343000	$0.5310000	$0.4316000
2021-12-14	$0.4343000	$0.4150000	$0.4460000	$0.3989000
2021-12-15	$0.4202000	$0.4144000	$0.4373000	$0.4031000
2021-12-16	$0.4145000	$0.4154000	$0.4265000	$0.3979000
2021-12-17	$0.4147000	$0.4130000	$0.4767000	$0.3924000
2021-12-18	$0.4121000	$0.4620000	$0.4845000	$0.4152000
2021-12-19	$0.4620000	$0.4088000	$0.4813000	$0.3935000
2021-12-20	$0.4089000	$0.4015000	$0.4825000	$0.3948000
2021-12-21	$0.4028000	$0.4154000	$0.4935000	$0.3883000
2021-12-22	$0.4150000	$0.4192000	$0.4869000	$0.3844000
2021-12-23	$0.4192000	$0.4293000	$0.4761000	$0.3966000
2021-12-24	$0.4297000	$0.4683000	$0.5063000	$0.3904000
2021-12-25	$0.4687000	$0.4438000	$0.5145000	$0.3967000
2021-12-26	$0.4425000	$0.4710000	$0.5323000	$0.4112000
2021-12-27	$0.4710000	$0.5039000	$0.5399000	$0.4086000
2021-12-28	$0.5039000	$0.4582000	$0.5084000	$0.3898000
2021-12-29	$0.4575000	$0.3811000	$0.4839000	$0.3713000
2021-12-30	$0.3822000	$0.4096000	$0.4960000	$0.3747000
2021-12-31	$0.4096000	$0.4140000	$0.4920000	$0.3713000
2022-01-01	$0.4135000	$0.4416000	$0.4857000	$0.3763000
2022-01-02	$0.4415000	$0.4349000	$0.4770000	$0.3826000
2022-01-03	$0.4348000	$0.4348000	$0.4683000	$0.3756000
2022-01-04	$0.4353000	$0.4842000	$0.5114000	$0.3780000
2022-01-05	$0.4842000	$0.4209000	$0.4798000	$0.3547000
2022-01-06	$0.4191000	$0.4047000	$0.4643000	$0.3434000
2022-01-07	$0.4047000	$0.3893000	$0.3973000	$0.3465000
2022-01-08	$0.3893000	$0.3731000	$0.3983000	$0.3552000
2022-01-09	$0.3731000	$0.3913000	$0.4074000	$0.3696000
2022-01-10	$0.3913000	$0.3818000	$0.4277000	$0.3568000
2022-01-11	$0.3818000	$0.4549000	$0.4799000	$0.3960000
2022-01-12	$0.4549000	$0.4624000	$0.4904000	$0.4365000
2022-01-13	$0.4624000	$0.4516000	$0.4740000	$0.4285000
2022-01-14	$0.4507000	$0.4637000	$0.4938000	$0.4074000
2022-01-15	$0.4637000	$0.5659000	$0.5662000	$0.4470000
2022-01-16	$0.5659000	$0.5336000	$0.5855000	$0.4998000
2022-01-17	$0.5336000	$0.5170000	$0.5947000	$0.4566000
2022-01-18	$0.5170000	$0.4989000	$0.5302000	$0.4859000
2022-01-19	$0.4989000	$0.4223000	$0.4948000	$0.4223000
2022-01-20	$0.4223000	$0.4623000	$0.5068000	$0.4107000
2022-01-21	$0.4627000	$0.3849000	$0.4048000	$0.3680000
2022-01-22	$0.3870000	$0.3191000	$0.3792000	$0.3124000
2022-01-23	$0.3191000	$0.3520000	$0.3764000	$0.3352000
2022-01-24	$0.3520000	$0.3463000	$0.3507000	$0.3285000
2022-01-25	$0.3463000	$0.3638000	$0.3638000	$0.3230000
2022-01-26	$0.3638000	$0.3260000	$0.3755000	$0.3233000
2022-01-27	$0.3260000	$0.3236000	$0.3260000	$0.2969000
2022-01-28	$0.3236000	$0.3166000	$0.3624000	$0.3102000
2022-01-29	$0.3166000	$0.3538000	$0.3660000	$0.3178000
2022-01-30	$0.3538000	$0.3842000	$0.3866000	$0.3168000
2022-01-31	$0.3842000	$0.3356000	$0.3993000	$0.3238000
2022-02-01	$0.3356000	$0.3633000	$0.3661000	$0.3368000
2022-02-02	$0.3633000	$0.3716000	$0.3866000	$0.3330000
2022-02-03	$0.3716000	$0.3563000	$0.3973000	$0.3563000
2022-02-04	$0.3563000	$0.3522000	$0.4004000	$0.3471000
2022-02-05	$0.3522000	$0.3700000	$0.3811000	$0.3543000
2022-02-06	$0.3700000	$0.3813000	$0.4045000	$0.3553000
2022-02-07	$0.3813000	$0.3767000	$0.4128000	$0.3701000
2022-02-08	$0.3767000	$0.4332000	$0.4641000	$0.3680000
2022-02-09	$0.4332000	$0.4337000	$0.4339000	$0.4332000
2022-02-10	$0.4591000	$0.3684000	$0.4655000	$0.3684000
2022-02-11	$0.3684000	$0.3456000	$0.3837000	$0.3351000
2022-02-12	$0.3456000	$0.3511000	$0.3578000	$0.3330000
2022-02-13	$0.3511000	$0.3746000	$0.3904000	$0.3424000
2022-02-14	$0.3746000	$0.3632000	$0.3857000	$0.3611000
2022-02-15	$0.3632000	$0.3829000	$0.4119000	$0.3807000
2022-02-16	$0.3829000	$0.3362000	$0.3959000	$0.3356000
2022-02-17	$0.3362000	$0.3641000	$0.3815000	$0.3088000
2022-02-18	$0.3641000	$0.3506000	$0.3557000	$0.3209000
2022-02-19	$0.3506000	$0.3367000	$0.3522000	$0.3218000
2022-02-20	$0.3367000	$0.3037000	$0.3365000	$0.2877000
2022-02-21	$0.3034000	$0.3187000	$0.3241000	$0.2755000
2022-02-22	$0.3187000	$0.2832000	$0.3273000	$0.2599000
2022-02-23	$0.2831000	$0.2602000	$0.3213000	$0.2552000
2022-02-24	$0.2602000	$0.2421000	$0.2772000	$0.2284000
2022-02-25	$0.2421000	$0.2388000	$0.2595000	$0.2342000
2022-02-26	$0.2391000	$0.2287000	$0.2408000	$0.2269000
2022-02-27	$0.2287000	$0.2162000	$0.2191000	$0.2148000
2022-02-28	$0.2162000	$0.2372000	$0.2423000	$0.2372000
2022-03-01	$0.2372000	$0.2812000	$0.2965000	$0.2405000
2022-03-02	$0.2812000	$0.2673000	$0.2833000	$0.2416000
2022-03-03	$0.2673000	$0.2514000	$0.2583000	$0.2506000
2022-03-04	$0.2514000	$0.2258000	$0.2331000	$0.2248000
2022-03-05	$0.2258000	$0.2312000	$0.2324000	$0.2275000
2022-03-06	$0.2312000	$0.2454000	$0.2458000	$0.2171000
2022-03-07	$0.2454000	$0.2268000	$0.2492000	$0.2151000
2022-03-08	$0.2268000	$0.2345000	$0.2369000	$0.2330000
2022-03-09	$0.2345000	$0.2532000	$0.2534000	$0.2477000
2022-03-10	$0.2532000	$0.2607000	$0.2611000	$0.2391000
2022-03-11	$0.2607000	$0.2496000	$0.2604000	$0.2491000
2022-03-12	$0.2496000	$0.2437000	$0.2522000	$0.2437000
2022-03-13	$0.2437000	$0.2283000	$0.2387000	$0.2278000
2022-03-14	$0.2283000	$0.2174000	$0.2417000	$0.2095000
2022-03-15	$0.2174000	$0.2194000	$0.2200000	$0.2175000
2022-03-16	$0.2194000	$0.2210000	$0.2353000	$0.1951000
2022-03-17	$0.2211000	$0.2235000	$0.2312000	$0.2231000
2022-03-18	$0.2235000	$0.2674000	$0.2766000	$0.2328000
2022-03-19	$0.2674000	$0.2644000	$0.2688000	$0.2587000
2022-03-20	$0.2644000	$0.2605000	$0.2631000	$0.2553000
2022-03-21	$0.2605000	$0.2635000	$0.2653000	$0.2593000
2022-03-22	$0.2635000	$0.2676000	$0.2712000	$0.2647000
2022-03-23	$0.2676000	$0.3029000	$0.3424000	$0.2694000
2022-03-24	$0.3033000	$0.2596000	$0.3113000	$0.2575000
2022-03-25	$0.2596000	$0.2850000	$0.3069000	$0.2588000
2022-03-26	$0.2850000	$0.2864000	$0.2901000	$0.2853000
2022-03-27	$0.2864000	$0.2652000	$0.2998000	$0.2326000
2022-03-28	$0.2655000	$0.2764000	$0.2772000	$0.2678000
2022-03-29	$0.2764000	$0.2868000	$0.2907000	$0.2801000
2022-03-30	$0.2868000	$0.2774000	$0.2853000	$0.2761000
2022-03-31	$0.2774000	$0.2854000	$0.3004000	$0.2553000
2022-04-01	$0.2854000	$0.2846000	$0.2860000	$0.2846000
2022-04-02	$0.2926000	$0.2917000	$0.2917000	$0.2872000
2022-04-03	$0.2917000	$0.2877000	$0.3028000	$0.2862000
2022-04-04	$0.2878000	$0.2549000	$0.2905000	$0.2455000
2022-04-05	$0.2549000	$0.2548000	$0.2550000	$0.2547000
2022-04-06	$0.2715000	$0.2493000	$0.2537000	$0.2372000
2022-04-07	$0.2493000	$0.2932000	$0.2940000	$0.2438000
2022-04-08	$0.2932000	$0.2941000	$0.2950000	$0.2455000
2022-04-09	$0.2941000	$0.2960000	$0.3018000	$0.2921000
2022-04-10	$0.2960000	$0.2554000	$0.2938000	$0.2423000
2022-04-11	$0.2545000	$0.2683000	$0.3126000	$0.2362000
2022-04-12	$0.2683000	$0.3492000	$0.3920000	$0.2720000
2022-04-13	$0.3486000	$0.2597000	$0.3715000	$0.2375000
2022-04-14	$0.2597000	$0.2496000	$0.2516000	$0.2486000
2022-04-15	$0.2732000	$0.2749000	$0.2763000	$0.2683000
2022-04-16	$0.2749000	$0.2725000	$0.2799000	$0.2716000
2022-04-17	$0.2725000	$0.2873000	$0.2954000	$0.2685000
2022-04-18	$0.2873000	$0.2835000	$0.2885000	$0.2691000
2022-04-19	$0.2835000	$0.2801000	$0.2920000	$0.2775000
2022-04-20	$0.2801000	$0.2996000	$0.3160000	$0.2761000
2022-04-21	$0.2996000	$0.2976000	$0.3285000	$0.2804000
2022-04-22	$0.2976000	$0.2817000	$0.2995000	$0.2747000
2022-04-23	$0.2817000	$0.2698000	$0.2818000	$0.2533000
2022-04-24	$0.2698000	$0.2677000	$0.2707000	$0.2627000
2022-04-25	$0.2677000	$0.2525000	$0.2692000	$0.2423000
2022-04-26	$0.2525000	$0.2229000	$0.2585000	$0.2126000
2022-04-27	$0.2229000	$0.2285000	$0.2335000	$0.2090000
2022-04-28	$0.2285000	$0.2181000	$0.2285000	$0.2086000
2022-04-29	$0.2181000	$0.1850000	$0.2201000	$0.1800000
2022-04-30	$0.1850000	$0.1496000	$0.1964000	$0.1439000
2022-05-01	$0.1496000	$0.1554000	$0.1661000	$0.1452000
2022-05-02	$0.1554000	$0.1508000	$0.1625000	$0.1457000
2022-05-03	$0.1508000	$0.1482000	$0.1536000	$0.1454000
2022-05-04	$0.1482000	$0.1717000	$0.1748000	$0.1454000
2022-05-05	$0.1717000	$0.1575000	$0.1835000	$0.1520000
2022-05-06	$0.1575000	$0.1530000	$0.1740000	$0.1516000
2022-05-07	$0.1530000	$0.1601000	$0.1625000	$0.1500000
2022-05-08	$0.1601000	$0.1491000	$0.1651000	$0.1448000
2022-05-09	$0.1491000	$0.1289000	$0.1491000	$0.1253000
2022-05-10	$0.1843000	$0.1847000	$0.1851000	$0.1841000
2022-05-11	$0.1382000	$0.0936	$0.1468000	$0.0898
2022-05-12	$0.1717000	$0.1722000	$0.1722000	$0.1715000
2022-05-13	$0.0919	$0.0952	$0.1142000	$0.0875
2022-05-14	$0.1657000	$0.1655000	$0.1662000	$0.1651000
2022-05-15	$0.0931	$0.1125000	$0.1125000	$0.0854
2022-05-16	$0.1125000	$0.1119000	$0.1379000	$0.1005000
2022-05-17	$0.1119000	$0.1520000	$0.1568000	$0.1097000
2022-05-18	$0.1520000	$0.1209000	$0.1768000	$0.1208000
2022-05-19	$0.1579000	$0.1581000	$0.1587000	$0.1579000
2022-05-20	$0.1316000	$0.1215000	$0.1360000	$0.1211000
2022-05-21	$0.1616000	$0.1616000	$0.1618000	$0.1616000
2022-05-22	$0.1190000	$0.1208000	$0.1242000	$0.1097000
2022-05-23	$0.1208000	$0.1225000	$0.1305000	$0.1206000
2022-05-24	$0.1225000	$0.1312000	$0.1518000	$0.1212000
2022-05-25	$0.1312000	$0.1314000	$0.1337000	$0.1237000
2022-05-26	$0.1314000	$0.1268000	$0.1318000	$0.1197000
2022-05-27	$0.1268000	$0.1175000	$0.1269000	$0.1149000
2022-05-28	$0.1254000	$0.1253000	$0.1256000	$0.1253000
2022-05-29	$0.1129000	$0.1183000	$0.1183000	$0.1126000
2022-05-30	$0.1183000	$0.1265000	$0.1273000	$0.1170000
2022-05-31	$0.1265000	$0.1282000	$0.1301000	$0.1207000
2022-06-01	$0.1282000	$0.1273000	$0.1334000	$0.1219000
2022-06-02	$0.1321000	$0.1318000	$0.1322000	$0.1315000
2022-06-03	$0.1281000	$0.1176000	$0.1281000	$0.1169000
2022-06-04	$0.1419000	$0.1420000	$0.1421000	$0.1418000
2022-06-05	$0.1117000	$0.1088000	$0.1146000	$0.1071000
2022-06-06	$0.1088000	$0.1152000	$0.1217000	$0.1084000
2022-06-07	$0.1487000	$0.1483000	$0.1487000	$0.1483000
2022-06-08	$0.1270000	$0.1216000	$0.1394000	$0.1201000
2022-06-09	$0.1216000	$0.1247000	$0.1327000	$0.1183000
2022-06-10	$0.1082000	$0.1236000	$0.1291000	$0.1005000
2022-06-11	$0.1236000	$0.1490000	$0.1492000	$0.1136000
2022-06-12	$0.1492000	$0.1217000	$0.1400000	$0.1213000
2022-06-13	$0.1217000	$0.1005000	$0.1028000	$0.1002000
2022-06-14	$0.1005000	$0.1158000	$0.1161000	$0.0984
2022-06-15	$0.1158000	$0.1130000	$0.1190000	$0.0957
2022-06-16	$0.1130000	$0.0986	$0.0986	$0.0968
2022-06-17	$0.0986	$0.0983	$0.0987	$0.0983
2022-06-18	$0.1081000	$0.1045000	$0.1240000	$0.0967
2022-06-19	$0.1045000	$0.1104000	$0.1383000	$0.1104000
2022-06-20	$0.1104000	$0.1104000	$0.1105000	$0.1104000
2022-06-21	$0.1269000	$0.1400000	$0.1861000	$0.1111000
2022-06-22	$0.1400000	$0.1318000	$0.1576000	$0.1214000
2022-06-23	$0.1318000	$0.1259000	$0.1947000	$0.1060000
2022-06-24	$0.1259000	$0.1389000	$0.1398000	$0.1209000
2022-06-25	$0.1389000	$0.1225000	$0.1409000	$0.1225000
2022-06-26	$0.1225000	$0.1096000	$0.1190000	$0.1096000
2022-06-27	$0.1268000	$0.1208000	$0.1285000	$0.1160000
2022-06-28	$0.1100000	$0.1053000	$0.1069000	$0.1050000
2022-06-29	$0.1053000	$0.0995900	$0.1018000	$0.0995200
2022-06-30	$0.0995900	$0.1164000	$0.1226000	$0.0969
2022-07-01	$0.1164000	$0.1051000	$0.1160000	$0.1044000
2022-07-02	$0.1051000	$0.1056000	$0.1065000	$0.1050000
2022-07-03	$0.1056000	$0.1164000	$0.1188000	$0.0967
2022-07-04	$0.1164000	$0.1029000	$0.1262000	$0.1022000
2022-07-05	$0.1029000	$0.1118000	$0.1227000	$0.0975
2022-07-06	$0.1118000	$0.1183000	$0.1226000	$0.1169000
2022-07-07	$0.1183000	$0.2287000	$0.2296000	$0.1221000
2022-07-08	$0.2287000	$0.1592000	$0.2781000	$0.1497000
2022-07-09	$0.1592000	$0.1538000	$0.1933000	$0.1460000
2022-07-10	$0.1538000	$0.1523000	$0.1725000	$0.1324000
2022-07-11	$0.1523000	$0.1475000	$0.1721000	$0.1258000
2022-07-12	$0.1475000	$0.1420000	$0.1545000	$0.1238000
2022-07-13	$0.1420000	$0.1977000	$0.2860000	$0.1254000
2022-07-14	$0.1977000	$0.2312000	$0.3356000	$0.1697000
2022-07-15	$0.2312000	$0.2336000	$0.2430000	$0.1869000
2022-07-16	$0.2336000	$0.2102000	$0.2584000	$0.2089000
2022-07-17	$0.2102000	$0.2097000	$0.2275000	$0.1967000
2022-07-18	$0.2097000	$0.2434000	$0.2516000	$0.2087000
2022-07-19	$0.2093000	$0.2107000	$0.2188000	$0.2067000
2022-07-20	$0.2107000	$0.2122000	$0.2353000	$0.2070000
2022-07-21	$0.2122000	$0.2084000	$0.2192000	$0.1944000
2022-07-22	$0.2084000	$0.1965000	$0.2152000	$0.1943000
2022-07-23	$0.1965000	$0.1787000	$0.2054000	$0.1696000
2022-07-24	$0.1787000	$0.1787000	$0.1787000	$0.1787000
2022-07-25	$0.1838000	$0.1558000	$0.1841000	$0.1483000
2022-07-26	$0.1558000	$0.1792000	$0.2195000	$0.1527000
2022-07-27	$0.1792000	$0.1727000	$0.1895000	$0.1680000
2022-07-28	$0.1727000	$0.1761000	$0.1839000	$0.1704000
2022-07-29	$0.1761000	$0.1671000	$0.1780000	$0.1638000
2022-07-30	$0.1671000	$0.1686000	$0.1748000	$0.1641000
2022-07-31	$0.1686000	$0.1599000	$0.1740000	$0.1584000
2022-08-01	$0.1599000	$0.1570000	$0.1805000	$0.1485000
2022-08-02	$0.1570000	$0.1533000	$0.1675000	$0.1474000
2022-08-03	$0.1533000	$0.1597000	$0.1651000	$0.1506000
2022-08-04	$0.1597000	$0.1572000	$0.1644000	$0.1525000
2022-08-05	$0.1572000	$0.1558000	$0.1648000	$0.1523000
2022-08-06	$0.1558000	$0.1524000	$0.1611000	$0.1521000
2022-08-07	$0.1524000	$0.1522000	$0.1560000	$0.1477000
2022-08-08	$0.1522000	$0.1582000	$0.1586000	$0.1480000
2022-08-09	$0.1582000	$0.1474000	$0.1594000	$0.1445000
2022-08-10	$0.1474000	$0.1581000	$0.1629000	$0.1437000
2022-08-11	$0.1581000	$0.1503000	$0.1773000	$0.1497000
2022-08-12	$0.1503000	$0.1545000	$0.1560000	$0.1500000
2022-08-13	$0.1545000	$0.1531000	$0.1567000	$0.1500000
2022-08-14	$0.1531000	$0.1486000	$0.1543000	$0.1474000
2022-08-15	$0.1486000	$0.1458000	$0.1540000	$0.1444000
2022-08-16	$0.1458000	$0.1460000	$0.1480000	$0.1441000
2022-08-17	$0.1460000	$0.1401000	$0.1476000	$0.1371000
2022-08-18	$0.1401000	$0.1329000	$0.1431000	$0.1317000
2022-08-19	$0.1329000	$0.1205000	$0.1332000	$0.1162000
2022-08-20	$0.1205000	$0.1220000	$0.1252000	$0.1172000
2022-08-21	$0.1220000	$0.1308000	$0.1789000	$0.1183000
2022-08-22	$0.1308000	$0.1302000	$0.1431000	$0.1253000
2022-08-23	$0.1302000	$0.1297000	$0.1333000	$0.1256000
2022-08-24	$0.1297000	$0.1304000	$0.1332000	$0.1226000
2022-08-25	$0.1304000	$0.1312000	$0.1495000	$0.1253000
2022-08-26	$0.1312000	$0.1207000	$0.1321000	$0.1174000
2022-08-27	$0.1207000	$0.1180000	$0.1246000	$0.1151000
2022-08-28	$0.1180000	$0.1118000	$0.1209000	$0.1084000
2022-08-29	$0.1118000	$0.1173000	$0.1360000	$0.1106000
2022-08-30	$0.1173000	$0.1170000	$0.1227000	$0.1104000
2022-08-31	$0.1170000	$0.1189000	$0.1230000	$0.1157000
2022-09-01	$0.1189000	$0.1137000	$0.1211000	$0.1103000
2022-09-02	$0.1137000	$0.1149000	$0.1174000	$0.1114000
2022-09-03	$0.1149000	$0.1136000	$0.1171000	$0.1090000
2022-09-04	$0.1136000	$0.1140000	$0.1157000	$0.1106000
2022-09-05	$0.1140000	$0.1150000	$0.1172000	$0.1080000
2022-09-06	$0.1150000	$0.1065000	$0.1163000	$0.1037000
2022-09-07	$0.1065000	$0.1080000	$0.1128000	$0.1038000
2022-09-08	$0.1080000	$0.1110000	$0.1155000	$0.1072000
2022-09-09	$0.1110000	$0.1126000	$0.1245000	$0.1101000
2022-09-10	$0.1126000	$0.1167000	$0.1208000	$0.1123000
2022-09-11	$0.1167000	$0.1216000	$0.1480000	$0.1142000
2022-09-12	$0.1216000	$0.1216000	$0.1247000	$0.1166000
2022-09-13	$0.1216000	$0.1103000	$0.1239000	$0.1079000
2022-09-14	$0.1103000	$0.1434000	$0.1537000	$0.1077000
2022-09-15	$0.1434000	$0.1185000	$0.1602000	$0.1134000
2022-09-16	$0.1185000	$0.1119000	$0.1239000	$0.1090000
2022-09-17	$0.1119000	$0.1163000	$0.1300000	$0.1100000
2022-09-18	$0.1163000	$0.1107000	$0.1172000	$0.1085000
2022-09-19	$0.1107000	$0.1096000	$0.1113000	$0.0981
2022-09-20	$0.1096000	$0.1043000	$0.1097000	$0.1023000
2022-09-21	$0.1043000	$0.1022000	$0.1065000	$0.1011000
2022-09-22	$0.1022000	$0.1068000	$0.1077000	$0.1010000
2022-09-23	$0.1068000	$0.1061000	$0.1098000	$0.1008000
2022-09-24	$0.1061000	$0.1039000	$0.1082000	$0.1024000
2022-09-25	$0.1039000	$0.1038000	$0.1051000	$0.1022000
2022-09-26	$0.1038000	$0.1064000	$0.1240000	$0.1038000
2022-09-27	$0.1064000	$0.1099000	$0.1108000	$0.1037000
2022-09-28	$0.1099000	$0.1073000	$0.1122000	$0.1019000
2022-09-29	$0.1073000	$0.1059000	$0.1080000	$0.1041000
2022-09-30	$0.1059000	$0.1038000	$0.1063000	$0.1019000
2022-10-01	$0.1038000	$0.1022000	$0.1046000	$0.1007000
2022-10-02	$0.1022000	$0.1033000	$0.1073000	$0.1011000
2022-10-03	$0.1033000	$0.1030000	$0.1074000	$0.1003000
2022-10-04	$0.1030000	$0.1053000	$0.1060000	$0.1018000
2022-10-05	$0.1053000	$0.1040000	$0.1054000	$0.1030000
2022-10-06	$0.1040000	$0.1042000	$0.1051000	$0.1015000
2022-10-07	$0.1042000	$0.1021000	$0.1157000	$0.0926
2022-10-08	$0.1021000	$0.1008000	$0.1073000	$0.0979
2022-10-09	$0.1008000	$0.0998000	$0.1011000	$0.0978
2022-10-10	$0.1034000	$0.1034000	$0.1034000	$0.1034000
2022-10-11	$0.0947	$0.0919	$0.0995000	$0.0875
2022-10-12	$0.0919	$0.0887	$0.0928	$0.0868
2022-10-13	$0.0887	$0.0872	$0.0902	$0.0816
2022-10-14	$0.0872	$0.0862	$0.0899	$0.0846
2022-10-15	$0.0862	$0.0890	$0.0927	$0.0843
2022-10-16	$0.0890	$0.0902	$0.0963	$0.0889
2022-10-17	$0.0902	$0.0913	$0.0958	$0.0901
2022-10-18	$0.0913	$0.0925	$0.0965	$0.0899
2022-10-19	$0.0925	$0.0929	$0.0968	$0.0905
2022-10-20	$0.0929	$0.0917	$0.0947	$0.0905
2022-10-21	$0.0917	$0.0938	$0.1120000	$0.0899
2022-10-22	$0.0938	$0.0981	$0.1017000	$0.0917
2022-10-23	$0.0981	$0.0979	$0.0996000	$0.0954
2022-10-24	$0.0979	$0.0994000	$0.1022000	$0.0931
2022-10-25	$0.0994000	$0.0989	$0.1024000	$0.0969
2022-10-26	$0.0989	$0.1011000	$0.1054000	$0.0982
2022-10-27	$0.1011000	$0.0996000	$0.1050000	$0.0976
2022-10-28	$0.0996000	$0.1005000	$0.1040000	$0.0979
2022-10-29	$0.1005000	$0.1005000	$0.1032000	$0.0963
2022-10-30	$0.1005000	$0.0986	$0.1021000	$0.0962
2022-10-31	$0.0986	$0.1025000	$0.1056000	$0.0967
2022-11-01	$0.1025000	$0.1111000	$0.1380000	$0.1021000
2022-11-02	$0.1111000	$0.1033000	$0.1123000	$0.1010000
2022-11-03	$0.1033000	$0.1039000	$0.1056000	$0.0995000
2022-11-04	$0.1039000	$0.1072000	$0.1088000	$0.1018000
2022-11-05	$0.1072000	$0.1154000	$0.1157000	$0.1037000
2022-11-06	$0.1154000	$0.1104000	$0.1340000	$0.1066000
2022-11-07	$0.1104000	$0.1098000	$0.1210000	$0.1067000
2022-11-08	$0.1098000	$0.0983	$0.1173000	$0.0908
2022-11-09	$0.0983	$0.0772	$0.1016000	$0.0693
2022-11-10	$0.0772	$0.0916	$0.1248000	$0.0766
2022-11-11	$0.0916	$0.0908	$0.0941	$0.0806
2022-11-12	$0.0908	$0.0839	$0.0960	$0.0805
2022-11-13	$0.0839	$0.0812	$0.0863	$0.0788
2022-11-14	$0.0812	$0.0847	$0.0857	$0.0775
2022-11-15	$0.0847	$0.0837	$0.0862	$0.0815
2022-11-16	$0.0837	$0.0787	$0.0855	$0.0751
2022-11-17	$0.0787	$0.0796	$0.0880	$0.0751
2022-11-18	$0.0796	$0.0840	$0.0980	$0.0796
2022-11-19	$0.0840	$0.0847	$0.0880	$0.0799
2022-11-20	$0.0847	$0.0766	$0.0876	$0.0762
2022-11-21	$0.0766	$0.0784	$0.0851	$0.0751
2022-11-22	$0.0784	$0.0787	$0.0819	$0.0739
2022-11-23	$0.0787	$0.0807	$0.0822	$0.0783
2022-11-24	$0.0807	$0.0815	$0.0833	$0.0806
2022-11-25	$0.0815	$0.0808	$0.0833	$0.0738
2022-11-26	$0.0808	$0.0801	$0.0822	$0.0785
2022-11-27	$0.0801	$0.0808	$0.0832	$0.0801
2022-11-28	$0.0808	$0.0810	$0.0925	$0.0785
2022-11-29	$0.0810	$0.0839	$0.0858	$0.0792
2022-11-30	$0.0839	$0.0838	$0.0898	$0.0832
2022-12-01	$0.0838	$0.0820	$0.0883	$0.0800
2022-12-02	$0.0820	$0.0808	$0.0841	$0.0796
2022-12-03	$0.0808	$0.0813	$0.0828	$0.0801
2022-12-04	$0.0813	$0.0797	$0.0826	$0.0771
2022-12-05	$0.0797	$0.0801	$0.0828	$0.0778
2022-12-06	$0.0801	$0.0801	$0.0813	$0.0780
2022-12-07	$0.0801	$0.0806	$0.0821	$0.0766
2022-12-08	$0.0806	$0.0806	$0.0821	$0.0771
2022-12-09	$0.0806	$0.0801	$0.0824	$0.0777
2022-12-10	$0.0801	$0.0847	$0.1120000	$0.0785
2022-12-11	$0.0847	$0.0821	$0.0890	$0.0776
2022-12-12	$0.0821	$0.0806	$0.0822	$0.0751
2022-12-13	$0.0806	$0.0807	$0.0862	$0.0774
2022-12-14	$0.0807	$0.0782	$0.0854	$0.0760
2022-12-15	$0.0782	$0.0786	$0.0814	$0.0774
2022-12-16	$0.0786	$0.0801	$0.0988	$0.0780
2022-12-17	$0.0801	$0.0793	$0.0829	$0.0772
2022-12-18	$0.0793	$0.0792	$0.0802	$0.0756
2022-12-19	$0.0792	$0.0766	$0.0795	$0.0750
2022-12-20	$0.0766	$0.0768	$0.0785	$0.0766
2022-12-21	$0.0768	$0.0773	$0.0781	$0.0766
2022-12-22	$0.0773	$0.0770	$0.0787	$0.0741
2022-12-23	$0.0770	$0.0769	$0.0780	$0.0740
2022-12-24	$0.0769	$0.0780	$0.0796	$0.0750
2022-12-25	$0.0780	$0.0779	$0.0887	$0.0753
2022-12-26	$0.0779	$0.0788	$0.0792	$0.0753
2022-12-27	$0.0788	$0.0774	$0.0793	$0.0754
2022-12-28	$0.0774	$0.0779	$0.0889	$0.0758
2022-12-29	$0.0779	$0.0777	$0.0799	$0.0737
2022-12-30	$0.0777	$0.0777	$0.0845	$0.0741
2022-12-31	$0.0777	$0.0819	$0.0866	$0.0776
2023-01-01	$0.0819	$0.0792	$0.0820	$0.0743
2023-01-02	$0.0792	$0.0803	$0.0831	$0.0782
2023-01-03	$0.0803	$0.0781	$0.0811	$0.0772
2023-01-04	$0.0781	$0.0800	$0.0836	$0.0776
2023-01-05	$0.0800	$0.0798	$0.0814	$0.0751
2023-01-06	$0.0778	$0.0789	$0.0789	$0.0778
2023-01-07	$0.0801	$0.0819	$0.0835	$0.0789
2023-01-08	$0.0819	$0.0865	$0.0940	$0.0806
2023-01-09	$0.0865	$0.0861	$0.0897	$0.0856
2023-01-10	$0.0861	$0.0877	$0.0897	$0.0830
2023-01-11	$0.0877	$0.1008000	$0.1031000	$0.0875
2023-01-12	$0.1008000	$0.0937	$0.1015000	$0.0890
2023-01-13	$0.0937	$0.1096000	$0.1312000	$0.0937
2023-01-14	$0.1096000	$0.1093000	$0.1167000	$0.1048000
2023-01-15	$0.1093000	$0.1057000	$0.1107000	$0.1011000
2023-01-16	$0.1057000	$0.1107000	$0.1144000	$0.1031000
2023-01-17	$0.1107000	$0.1062000	$0.1163000	$0.1033000
2023-01-18	$0.1062000	$0.1034000	$0.1113000	$0.0985
2023-01-19	$0.1034000	$0.1015000	$0.1034000	$0.0977
2023-01-20	$0.1015000	$0.1073000	$0.1155000	$0.1007000
2023-01-21	$0.1073000	$0.1095000	$0.1133000	$0.1049000
2023-01-22	$0.1095000	$0.1088000	$0.1212000	$0.1073000
2023-01-23	$0.1088000	$0.1122000	$0.1142000	$0.1081000
2023-01-24	$0.1122000	$0.1119000	$0.1254000	$0.1090000
2023-01-25	$0.1119000	$0.1091000	$0.1190000	$0.1073000
2023-01-26	$0.1091000	$0.1092000	$0.1119000	$0.1070000
2023-01-27	$0.1092000	$0.1082000	$0.1133000	$0.1009000
2023-01-28	$0.1082000	$0.1081000	$0.1114000	$0.1045000
2023-01-29	$0.1081000	$0.1115000	$0.1134000	$0.1067000
2023-01-30	$0.1115000	$0.1102000	$0.1135000	$0.1053000
2023-01-31	$0.1102000	$0.1086000	$0.1105000	$0.1051000
2023-02-01	$0.1086000	$0.1113000	$0.1136000	$0.1044000
2023-02-02	$0.1113000	$0.1306000	$0.1730000	$0.1103000
2023-02-03	$0.1306000	$0.1331000	$0.1361000	$0.1201000
2023-02-04	$0.1331000	$0.1357000	$0.1439000	$0.1292000
2023-02-05	$0.1357000	$0.1393000	$0.1406000	$0.1319000
2023-02-06	$0.1393000	$0.1523000	$0.1856000	$0.1341000
2023-02-07	$0.1523000	$0.2078000	$0.2558000	$0.1449000
2023-02-08	$0.2078000	$0.1851000	$0.2161000	$0.1576000
2023-02-09	$0.1851000	$0.1522000	$0.2357000	$0.1503000
2023-02-10	$0.1522000	$0.1576000	$0.1801000	$0.1497000
2023-02-11	$0.1576000	$0.1608000	$0.1727000	$0.1568000
2023-02-12	$0.1608000	$0.1682000	$0.1924000	$0.1598000
2023-02-13	$0.1682000	$0.1671000	$0.1926000	$0.1617000
2023-02-14	$0.1671000	$0.1742000	$0.1864000	$0.1660000
2023-02-15	$0.1742000	$0.1797000	$0.1887000	$0.1700000
2023-02-16	$0.1797000	$0.1721000	$0.1893000	$0.1651000
2023-02-17	$0.1721000	$0.1714000	$0.1775000	$0.1657000
2023-02-18	$0.1714000	$0.1666000	$0.1731000	$0.1570000
2023-02-19	$0.1666000	$0.1637000	$0.1734000	$0.1630000
2023-02-20	$0.1637000	$0.1672000	$0.1729000	$0.1630000
2023-02-21	$0.1672000	$0.1643000	$0.1742000	$0.1604000
2023-02-22	$0.1643000	$0.1596000	$0.1715000	$0.1503000
2023-02-23	$0.1596000	$0.1542000	$0.1634000	$0.1525000
2023-02-24	$0.1542000	$0.1440000	$0.1543000	$0.1421000
2023-02-25	$0.1440000	$0.1422000	$0.1472000	$0.1385000
2023-02-26	$0.1422000	$0.1484000	$0.1518000	$0.1399000
2023-02-27	$0.1484000	$0.1489000	$0.1629000	$0.1479000
2023-02-28	$0.1489000	$0.1490000	$0.1490000	$0.1489000

Pair	Austausch
PRQ/ETH	bilaxy
PRQ/BTC	exmo
PRQ/EXM	exmo
PRQ/USDT	exmo
PRQ/USDT	gateio
PRQ/ETH	idex
PRQ/USDT	kucoin
PRQ/USDT	okex
PRQ/USDT	poloniex
PRQ/WETH	uniswapv2

PARSIQ

Beschreibung

PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.

Vollständiger Name	PARSIQ (PRQ)
Anfangsdatum	N/A
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://www.parsiq.net/
Twitter	@parsiq_net
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	111,592,777 PRQ
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

PARSIQ (PRQ) News

PARSIQ ($PRQ) Lands on the Crypto.c...

PARSIQ Network will Redefine Web3 B...

PARSIQ introduces TRACKR: A crypto...

Turn Billions of NFT Data Sets Into...

Между Web3 и Web2: как работает пла...

Workflow Automation Platform PARSIQ...

Verbunden Coins

Ethernity Chain

Hyve

LOCIcoin

Cubiex

Whiteheart

Venus

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5716

58.27%

PARSIQ
PRQ

PARSIQ Preis
$1.74

PARSIQ 24h Vol
$1,274,247

PARSIQ Marktkapitalisierung
$193,842,736

Diagramme

5716

58.27%

PARSIQ PRQ

PARSIQ Preis $1.74

PARSIQ 24h Vol $1,274,247

PARSIQ Marktkapitalisierung $193,842,736

Diagramme

Beschreibung

PARSIQ
PRQ

PARSIQ Preis
$1.74

PARSIQ 24h Vol
$1,274,247

PARSIQ Marktkapitalisierung
$193,842,736