POA
POA Rang 770
Webseite
Twitter
287,309,523 POA
Kaufen/Verkaufen
Get Wallet
POA
POA Preis $0.09
$0.09
POA 24h Vol
$774,514
$774,514
POA Marktkapitalisierung $25,199,920
$25,199,920
24h Vol
14 BTC 1 H
-0.51 %
24 H
-4.14 %
7 d
2.21 %
Heute POA Preis in US-Dollar ist derzeit
0.0877
USD, und wenn in konvertiert Bitcoin ist
0.00000157
BTC. Insgesamt 287,309,523 POA sind derzeit auf dem Markt im Umlauf. POA Die Preise erfahren derzeit eine Änderung von -4.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars POA wurde gehandelt Krypto-Austausch. Erhalten POA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
POA
Symbol
POA
Algorithmus
Proof-of-Authority
BTC Preis
0.00000157 BTC
BTC Markt
451 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
287,309,523 POA
1h
-0.51 %
24h
-4.14 %
7d
2.21 %
Twitter
Webseite
Share POA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-01 | $0.5685000 | $0.5750000 | $0.5976000 | $0.5741000 |
| 2018-03-02 | $0.5750000 | $0.5149000 | $0.5679000 | $0.4972000 |
| 2018-03-03 | $0.5149000 | $0.4569000 | $0.5159000 | $0.4107000 |
| 2018-03-04 | $0.4573000 | $0.4758000 | $0.5102000 | $0.4576000 |
| 2018-03-05 | $0.4785000 | $0.4468000 | $0.4757000 | $0.4408000 |
| 2018-03-06 | $0.4469000 | $0.3997000 | $0.4405000 | $0.3965000 |
| 2018-03-07 | $0.3997000 | $0.3500000 | $0.3966000 | $0.3267000 |
| 2018-03-08 | $0.3497000 | $0.3145000 | $0.3539000 | $0.3078000 |
| 2018-03-09 | $0.3145000 | $0.3682000 | $0.3765000 | $0.3162000 |
| 2018-03-10 | $0.3681000 | $0.3281000 | $0.3746000 | $0.3193000 |
| 2018-03-11 | $0.3281000 | $0.3636000 | $0.3723000 | $0.3118000 |
| 2018-03-12 | $0.3636000 | $0.3544000 | $0.3625000 | $0.3426000 |
| 2018-03-13 | $0.3544000 | $0.3495000 | $0.3726000 | $0.3312000 |
| 2018-03-14 | $0.3495000 | $0.2946000 | $0.3188000 | $0.2870000 |
| 2018-03-15 | $0.2946000 | $0.2992000 | $0.3053000 | $0.2809000 |
| 2018-03-16 | $0.2993000 | $0.3055000 | $0.3183000 | $0.2822000 |
| 2018-03-17 | $0.3055000 | $0.2758000 | $0.2914000 | $0.2666000 |
| 2018-03-18 | $0.2758000 | $0.2812000 | $0.2827000 | $0.2579000 |
| 2018-03-19 | $0.2794000 | $0.3048000 | $0.3083000 | $0.2817000 |
| 2018-03-20 | $0.3048000 | $0.3192000 | $0.3257000 | $0.3016000 |
| 2018-03-21 | $0.3192000 | $0.3039000 | $0.3281000 | $0.2856000 |
| 2018-03-22 | $0.3039000 | $0.3048000 | $0.3072000 | $0.2834000 |
| 2018-03-23 | $0.3048000 | $0.3087000 | $0.3120000 | $0.2806000 |
| 2018-03-24 | $0.3087000 | $0.3672000 | $0.4075000 | $0.2953000 |
| 2018-03-25 | $0.3672000 | $0.4245000 | $0.4506000 | $0.3427000 |
| 2018-03-26 | $0.4236000 | $0.3994000 | $0.4371000 | $0.3646000 |
| 2018-03-27 | $0.3993000 | $0.3973000 | $0.4239000 | $0.3469000 |
| 2018-03-28 | $0.3954000 | $0.4580000 | $0.4812000 | $0.3841000 |
| 2018-03-29 | $0.4562000 | $0.3758000 | $0.4142000 | $0.3593000 |
| 2018-03-30 | $0.3758000 | $0.3958000 | $0.4096000 | $0.3690000 |
| 2018-03-31 | $0.3970000 | $0.3797000 | $0.4039000 | $0.3709000 |
| 2018-04-01 | $0.3797000 | $0.3401000 | $0.3670000 | $0.3221000 |
| 2018-04-02 | $0.3406000 | $0.3529000 | $0.3630000 | $0.3347000 |
| 2018-04-03 | $0.3529000 | $0.3631000 | $0.3955000 | $0.3558000 |
| 2018-04-04 | $0.3631000 | $0.3219000 | $0.3559000 | $0.3157000 |
| 2018-04-05 | $0.3219000 | $0.3133000 | $0.3375000 | $0.3046000 |
| 2018-04-06 | $0.3133000 | $0.2885000 | $0.3126000 | $0.2856000 |
| 2018-04-07 | $0.2885000 | $0.4477000 | $0.4878000 | $0.2999000 |
| 2018-04-08 | $0.4516000 | $0.4672000 | $0.5057000 | $0.4208000 |
| 2018-04-09 | $0.4668000 | $0.4309000 | $0.4649000 | $0.4202000 |
| 2018-04-10 | $0.4309000 | $0.4298000 | $0.4547000 | $0.4111000 |
| 2018-04-11 | $0.4298000 | $0.4971000 | $0.5453000 | $0.4451000 |
| 2018-04-12 | $0.4993000 | $0.5364000 | $0.5947000 | $0.5103000 |
| 2018-04-13 | $0.5364000 | $0.5707000 | $0.6142000 | $0.5375000 |
| 2018-04-14 | $0.5742000 | $0.5435000 | $0.5832000 | $0.5330000 |
| 2018-04-15 | $0.5435000 | $0.5705000 | $0.6041000 | $0.5609000 |
| 2018-04-16 | $0.5705000 | $0.5352000 | $0.5500000 | $0.5147000 |
| 2018-04-17 | $0.5352000 | $0.5292000 | $0.5659000 | $0.5141000 |
| 2018-04-18 | $0.5292000 | $0.5715000 | $0.5941000 | $0.5458000 |
| 2018-04-19 | $0.5715000 | $0.5882000 | $0.6234000 | $0.5843000 |
| 2018-04-20 | $0.5882000 | $0.5991000 | $0.6425000 | $0.5941000 |
| 2018-04-21 | $0.5991000 | $0.5635000 | $0.6070000 | $0.5325000 |
| 2018-04-22 | $0.5635000 | $0.5756000 | $0.6072000 | $0.5623000 |
| 2018-04-23 | $0.5756000 | $0.5828000 | $0.5990000 | $0.5749000 |
| 2018-04-24 | $0.5828000 | $0.6379000 | $0.6682000 | $0.6194000 |
| 2018-04-25 | $0.6367000 | $0.5582000 | $0.5930000 | $0.5279000 |
| 2018-04-26 | $0.5598000 | $0.6454000 | $0.6806000 | $0.5913000 |
| 2018-04-27 | $0.6453000 | $0.6368000 | $0.6620000 | $0.6144000 |
| 2018-04-28 | $0.6366000 | $0.7233000 | $0.7363000 | $0.5937000 |
| 2018-04-29 | $0.7233000 | $0.7700000 | $0.8017000 | $0.7141000 |
| 2018-04-30 | $0.7700000 | $0.6767000 | $0.7484000 | $0.6721000 |
| 2018-05-01 | $0.6767000 | $0.6768000 | $0.7044000 | $0.6661000 |
| 2018-05-02 | $0.6768000 | $0.7273000 | $0.7376000 | $0.6612000 |
| 2018-05-03 | $0.7266000 | $0.7443000 | $0.8476000 | $0.7409000 |
| 2018-05-04 | $0.7445000 | $0.7612000 | $0.8038000 | $0.6979000 |
| 2018-05-05 | $0.7612000 | $0.7722000 | $0.8085000 | $0.7407000 |
| 2018-05-06 | $0.7722000 | $0.7074000 | $0.7484000 | $0.6884000 |
| 2018-05-07 | $0.7074000 | $0.7333000 | $0.7674000 | $0.6414000 |
| 2018-05-08 | $0.7364000 | $0.7224000 | $0.7341000 | $0.6805000 |
| 2018-05-09 | $0.7224000 | $0.8377000 | $0.8625000 | $0.6924000 |
| 2018-05-10 | $0.8377000 | $0.7374000 | $0.9045000 | $0.7243000 |
| 2018-05-11 | $0.7374000 | $0.6607000 | $0.7137000 | $0.6259000 |
| 2018-05-12 | $0.6603000 | $0.6383000 | $0.6830000 | $0.6188000 |
| 2018-05-13 | $0.6383000 | $0.6865000 | $0.7139000 | $0.6579000 |
| 2018-05-14 | $0.6860000 | $0.6605000 | $0.6894000 | $0.6384000 |
| 2018-05-15 | $0.6598000 | $0.6150000 | $0.6516000 | $0.5967000 |
| 2018-05-16 | $0.6150000 | $0.5692000 | $0.6159000 | $0.5508000 |
| 2018-05-17 | $0.5692000 | $0.4955000 | $0.5422000 | $0.4909000 |
| 2018-05-18 | $0.4956000 | $0.5198000 | $0.5347000 | $0.5002000 |
| 2018-05-19 | $0.5198000 | $0.5268000 | $0.5477000 | $0.5048000 |
| 2018-05-20 | $0.5268000 | $0.5394000 | $0.5482000 | $0.5221000 |
| 2018-05-21 | $0.5394000 | $0.5034000 | $0.5280000 | $0.4800000 |
| 2018-05-22 | $0.5034000 | $0.4144000 | $0.4694000 | $0.4024000 |
| 2018-05-23 | $0.4176000 | $0.3714000 | $0.3843000 | $0.3578000 |
| 2018-05-24 | $0.3714000 | $0.3875000 | $0.4051000 | $0.3742000 |
| 2018-05-25 | $0.3875000 | $0.3897000 | $0.3918000 | $0.3655000 |
| 2018-05-26 | $0.3897000 | $0.3628000 | $0.3919000 | $0.3573000 |
| 2018-05-27 | $0.3628000 | $0.3568000 | $0.3697000 | $0.3453000 |
| 2018-05-28 | $0.3568000 | $0.3181000 | $0.3328000 | $0.3116000 |
| 2018-05-29 | $0.3181000 | $0.3568000 | $0.3717000 | $0.3404000 |
| 2018-05-30 | $0.3569000 | $0.3816000 | $0.3844000 | $0.3449000 |
| 2018-05-31 | $0.3816000 | $0.3972000 | $0.4152000 | $0.3848000 |
| 2018-06-01 | $0.3985000 | $0.3849000 | $0.3999000 | $0.3782000 |
| 2018-06-02 | $0.3849000 | $0.3971000 | $0.4187000 | $0.3916000 |
| 2018-06-03 | $0.3971000 | $0.3871000 | $0.4206000 | $0.3847000 |
| 2018-06-04 | $0.3905000 | $0.3542000 | $0.3730000 | $0.3417000 |
| 2018-06-05 | $0.3542000 | $0.3624000 | $0.3728000 | $0.3455000 |
| 2018-06-06 | $0.3624000 | $0.3777000 | $0.3817000 | $0.3517000 |
| 2018-06-07 | $0.3787000 | $0.3800000 | $0.3868000 | $0.3682000 |
| 2018-06-08 | $0.3800000 | $0.3504000 | $0.3824000 | $0.3379000 |
| 2018-06-09 | $0.3504000 | $0.3229000 | $0.3480000 | $0.3175000 |
| 2018-06-10 | $0.3229000 | $0.2631000 | $0.2875000 | $0.2560000 |
| 2018-06-11 | $0.2643000 | $0.2714000 | $0.2826000 | $0.2624000 |
| 2018-06-12 | $0.2714000 | $0.2279000 | $0.2606000 | $0.2225000 |
| 2018-06-13 | $0.2279000 | $0.2156000 | $0.2314000 | $0.2050000 |
| 2018-06-14 | $0.2156000 | $0.2410000 | $0.2579000 | $0.2344000 |
| 2018-06-15 | $0.2410000 | $0.2340000 | $0.2500000 | $0.2191000 |
| 2018-06-16 | $0.2340000 | $0.2359000 | $0.2411000 | $0.2287000 |
| 2018-06-17 | $0.2359000 | $0.2197000 | $0.2365000 | $0.2186000 |
| 2018-06-18 | $0.2198000 | $0.2299000 | $0.2381000 | $0.2207000 |
| 2018-06-19 | $0.2299000 | $0.2326000 | $0.2470000 | $0.2315000 |
| 2018-06-20 | $0.2326000 | $0.2227000 | $0.2386000 | $0.2198000 |
| 2018-06-21 | $0.2227000 | $0.2149000 | $0.2208000 | $0.2113000 |
| 2018-06-22 | $0.2149000 | $0.1761000 | $0.1914000 | $0.1729000 |
| 2018-06-23 | $0.1761000 | $0.1726000 | $0.1832000 | $0.1712000 |
| 2018-06-24 | $0.1726000 | $0.1643000 | $0.1758000 | $0.1548000 |
| 2018-06-25 | $0.1643000 | $0.1819000 | $0.1941000 | $0.1649000 |
| 2018-06-26 | $0.1819000 | $0.1671000 | $0.1774000 | $0.1632000 |
| 2018-06-27 | $0.1672000 | $0.1606000 | $0.1718000 | $0.1584000 |
| 2018-06-28 | $0.1606000 | $0.1505000 | $0.1631000 | $0.1485000 |
| 2018-06-29 | $0.1505000 | $0.1645000 | $0.1675000 | $0.1482000 |
| 2018-06-30 | $0.1645000 | $0.1756000 | $0.1890000 | $0.1682000 |
| 2018-07-01 | $0.1756000 | $0.1914000 | $0.1952000 | $0.1713000 |
| 2018-07-02 | $0.1914000 | $0.2157000 | $0.2453000 | $0.1987000 |
| 2018-07-03 | $0.2157000 | $0.2167000 | $0.2880000 | $0.1942000 |
| 2018-07-04 | $0.2167000 | $0.2194000 | $0.2501000 | $0.1963000 |
| 2018-07-05 | $0.2194000 | $0.2073000 | $0.2203000 | $0.1926000 |
| 2018-07-06 | $0.2073000 | $0.2005000 | $0.2103000 | $0.1842000 |
| 2018-07-07 | $0.2005000 | $0.2093000 | $0.2162000 | $0.1946000 |
| 2018-07-08 | $0.2093000 | $0.2035000 | $0.2152000 | $0.2011000 |
| 2018-07-09 | $0.2035000 | $0.2005000 | $0.2063000 | $0.1937000 |
| 2018-07-10 | $0.2005000 | $0.1668000 | $0.1853000 | $0.1602000 |
| 2018-07-11 | $0.1668000 | $0.1659000 | $0.1753000 | $0.1601000 |
| 2018-07-12 | $0.1659000 | $0.1583000 | $0.1640000 | $0.1548000 |
| 2018-07-13 | $0.1583000 | $0.1568000 | $0.1686000 | $0.1539000 |
| 2018-07-14 | $0.1568000 | $0.1600000 | $0.1643000 | $0.1476000 |
| 2018-07-15 | $0.1600000 | $0.1660000 | $0.1715000 | $0.1619000 |
| 2018-07-16 | $0.1660000 | $0.1860000 | $0.1915000 | $0.1701000 |
| 2018-07-17 | $0.1861000 | $0.2064000 | $0.2121000 | $0.1886000 |
| 2018-07-18 | $0.2064000 | $0.1917000 | $0.2036000 | $0.1915000 |
| 2018-07-19 | $0.1917000 | $0.1864000 | $0.1913000 | $0.1839000 |
| 2018-07-20 | $0.1864000 | $0.1608000 | $0.1790000 | $0.1587000 |
| 2018-07-21 | $0.1608000 | $0.1736000 | $0.1746000 | $0.1627000 |
| 2018-07-22 | $0.1707000 | $0.1598000 | $0.1720000 | $0.1562000 |
| 2018-07-23 | $0.1598000 | $0.1496000 | $0.1643000 | $0.1484000 |
| 2018-07-24 | $0.1496000 | $0.1657000 | $0.1678000 | $0.1511000 |
| 2018-07-25 | $0.1651000 | $0.1737000 | $0.1865000 | $0.1608000 |
| 2018-07-26 | $0.1741000 | $0.1574000 | $0.1725000 | $0.1557000 |
| 2018-07-27 | $0.1574000 | $0.1616000 | $0.1652000 | $0.1517000 |
| 2018-07-28 | $0.1616000 | $0.1612000 | $0.1621000 | $0.1579000 |
| 2018-07-29 | $0.1612000 | $0.1558000 | $0.1737000 | $0.1520000 |
| 2018-07-30 | $0.1558000 | $0.1494000 | $0.1539000 | $0.1461000 |
| 2018-07-31 | $0.1494000 | $0.1436000 | $0.1460000 | $0.1356000 |
| 2018-08-01 | $0.1435000 | $0.1318000 | $0.1419000 | $0.1307000 |
| 2018-08-02 | $0.1318000 | $0.1174000 | $0.1341000 | $0.1156000 |
| 2018-08-03 | $0.1174000 | $0.1106000 | $0.1203000 | $0.1091000 |
| 2018-08-04 | $0.1106000 | $0.1055000 | $0.1128000 | $0.1006000 |
| 2018-08-05 | $0.1055000 | $0.1073000 | $0.1124000 | $0.1048000 |
| 2018-08-06 | $0.1073000 | $0.1044000 | $0.1094000 | $0.1035000 |
| 2018-08-07 | $0.1044000 | $0.1026000 | $0.1102000 | $0.0962 |
| 2018-08-08 | $0.1026000 | $0.0907 | $0.0995600 | $0.0865 |
| 2018-08-09 | $0.0907 | $0.0955 | $0.1003000 | $0.0888 |
| 2018-08-10 | $0.0954 | $0.0870 | $0.0897 | $0.0833 |
| 2018-08-11 | $0.0869 | $0.0803 | $0.0859 | $0.0763 |
| 2018-08-12 | $0.0803 | $0.0811 | $0.0838 | $0.0789 |
| 2018-08-13 | $0.0811 | $0.0696 | $0.0738 | $0.0692 |
| 2018-08-14 | $0.0696 | $0.0635 | $0.0719 | $0.0596 |
| 2018-08-15 | $0.0635 | $0.0619 | $0.0665 | $0.0619 |
| 2018-08-16 | $0.0619 | $0.0645 | $0.0675 | $0.0621 |
| 2018-08-17 | $0.0645 | $0.0819 | $0.0851 | $0.0707 |
| 2018-08-18 | $0.0819 | $0.0689 | $0.0784 | $0.0673 |
| 2018-08-19 | $0.0689 | $0.0773 | $0.0816 | $0.0693 |
| 2018-08-20 | $0.0773 | $0.0674 | $0.0714 | $0.0656 |
| 2018-08-21 | $0.0673 | $0.0721 | $0.0725 | $0.0685 |
| 2018-08-22 | $0.0721 | $0.0645 | $0.0713 | $0.0634 |
| 2018-08-23 | $0.0645 | $0.0718 | $0.0728 | $0.0655 |
| 2018-08-24 | $0.0718 | $0.0796 | $0.1121000 | $0.0514 |
| 2018-08-25 | $0.0796 | $0.0899 | $0.0909 | $0.0781 |
| 2018-08-26 | $0.0899 | $0.0955 | $0.0978 | $0.0822 |
| 2018-08-27 | $0.0944 | $0.0982 | $0.1033000 | $0.0957 |
| 2018-08-28 | $0.0982 | $0.1066000 | $0.1152000 | $0.0994500 |
| 2018-08-29 | $0.1066000 | $0.0964 | $0.1052000 | $0.0927 |
| 2018-08-30 | $0.0964 | $0.0949 | $0.0965 | $0.0884 |
| 2018-08-31 | $0.0949 | $0.0947 | $0.0983 | $0.0914 |
| 2018-09-01 | $0.0947 | $0.1049000 | $0.1072000 | $0.0961 |
| 2018-09-02 | $0.1050000 | $0.0980 | $0.1050000 | $0.0945 |
| 2018-09-03 | $0.0980 | $0.0925 | $0.0978 | $0.0888 |
| 2018-09-04 | $0.0925 | $0.0956 | $0.0970 | $0.0912 |
| 2018-09-05 | $0.0956 | $0.0689 | $0.0778 | $0.0685 |
| 2018-09-06 | $0.0689 | $0.0705 | $0.0717 | $0.0677 |
| 2018-09-07 | $0.0709 | $0.0670 | $0.0681 | $0.0645 |
| 2018-09-08 | $0.0670 | $0.0605 | $0.0640 | $0.0594 |
| 2018-09-09 | $0.0605 | $0.0605 | $0.0626 | $0.0590 |
| 2018-09-10 | $0.0605 | $0.0612 | $0.0641 | $0.0607 |
| 2018-09-11 | $0.0612 | $0.0565 | $0.0587 | $0.0558 |
| 2018-09-12 | $0.0565 | $0.0557 | $0.0583 | $0.0549 |
| 2018-09-13 | $0.0557 | $0.0613 | $0.0671 | $0.0610 |
| 2018-09-14 | $0.0613 | $0.0593 | $0.0625 | $0.0573 |
| 2018-09-15 | $0.0593 | $0.0608 | $0.0639 | $0.0597 |
| 2018-09-16 | $0.0608 | $0.0724 | $0.0820 | $0.0602 |
| 2018-09-17 | $0.0724 | $0.0662 | $0.0725 | $0.0633 |
| 2018-09-18 | $0.0656 | $0.0691 | $0.0714 | $0.0674 |
| 2018-09-19 | $0.0691 | $0.0687 | $0.0696 | $0.0661 |
| 2018-09-20 | $0.0687 | $0.0726 | $0.0772 | $0.0719 |
| 2018-09-21 | $0.0726 | $0.0775 | $0.0902 | $0.0758 |
| 2018-09-22 | $0.0775 | $0.0746 | $0.0765 | $0.0729 |
| 2018-09-23 | $0.0746 | $0.0798 | $0.0845 | $0.0740 |
| 2018-09-24 | $0.0798 | $0.0766 | $0.0804 | $0.0717 |
| 2018-09-25 | $0.0766 | $0.0733 | $0.0775 | $0.0676 |
| 2018-09-26 | $0.0733 | $0.0732 | $0.0762 | $0.0716 |
| 2018-09-27 | $0.0722 | $0.0785 | $0.0836 | $0.0772 |
| 2018-09-28 | $0.0785 | $0.0779 | $0.0790 | $0.0735 |
| 2018-09-29 | $0.0779 | $0.0868 | $0.0911 | $0.0792 |
| 2018-09-30 | $0.0868 | $0.0826 | $0.0877 | $0.0812 |
| 2018-10-01 | $0.0826 | $0.0826 | $0.0862 | $0.0807 |
| 2018-10-02 | $0.0826 | $0.0796 | $0.0821 | $0.0794 |
| 2018-10-03 | $0.0796 | $0.0779 | $0.0790 | $0.0748 |
| 2018-10-04 | $0.0779 | $0.0780 | $0.0798 | $0.0767 |
| 2018-10-05 | $0.0781 | $0.0802 | $0.0827 | $0.0788 |
| 2018-10-06 | $0.0802 | $0.0860 | $0.0877 | $0.0787 |
| 2018-10-07 | $0.0860 | $0.0843 | $0.0879 | $0.0825 |
| 2018-10-08 | $0.0843 | $0.0874 | $0.0892 | $0.0838 |
| 2018-10-09 | $0.0874 | $0.0882 | $0.0895 | $0.0848 |
| 2018-10-10 | $0.0882 | $0.0934 | $0.0963 | $0.0849 |
| 2018-10-11 | $0.0934 | $0.0720 | $0.0803 | $0.0714 |
| 2018-10-12 | $0.0720 | $0.0744 | $0.0885 | $0.0732 |
| 2018-10-13 | $0.0744 | $0.0820 | $0.0863 | $0.0752 |
| 2018-10-14 | $0.0820 | $0.0878 | $0.0975 | $0.0793 |
| 2018-10-15 | $0.0878 | $0.1018000 | $0.1096000 | $0.0839 |
| 2018-10-16 | $0.1018000 | $0.1152000 | $0.1352000 | $0.1010000 |
| 2018-10-17 | $0.1152000 | $0.1063000 | $0.1222000 | $0.1038000 |
| 2018-10-18 | $0.1063000 | $0.1018000 | $0.1131000 | $0.1012000 |
| 2018-10-19 | $0.1018000 | $0.1069000 | $0.1099000 | $0.0982 |
| 2018-10-20 | $0.1073000 | $0.1069000 | $0.1250000 | $0.1069000 |
| 2018-10-21 | $0.1079000 | $0.1036000 | $0.1086000 | $0.1024000 |
| 2018-10-22 | $0.1021000 | $0.1150000 | $0.1351000 | $0.1008000 |
| 2018-10-23 | $0.1117000 | $0.1115000 | $0.1171000 | $0.1071000 |
| 2018-10-24 | $0.1115000 | $0.1081000 | $0.1125000 | $0.1070000 |
| 2018-10-25 | $0.1081000 | $0.1034000 | $0.1074000 | $0.1025000 |
| 2018-10-26 | $0.1034000 | $0.1058000 | $0.1093000 | $0.1028000 |
| 2018-10-27 | $0.1058000 | $0.0975 | $0.1058000 | $0.0955 |
| 2018-10-28 | $0.0975 | $0.1021000 | $0.1030000 | $0.0979 |
| 2018-10-29 | $0.1021000 | $0.0935 | $0.0984 | $0.0884 |
| 2018-10-30 | $0.0935 | $0.0989 | $0.1005000 | $0.0922 |
| 2018-10-31 | $0.0990 | $0.1058000 | $0.1127000 | $0.0971 |
| 2018-11-01 | $0.1058000 | $0.1096000 | $0.1158000 | $0.1035000 |
| 2018-11-02 | $0.1096000 | $0.1058000 | $0.1124000 | $0.1041000 |
| 2018-11-03 | $0.1058000 | $0.1015000 | $0.1076000 | $0.1014000 |
| 2018-11-04 | $0.1015000 | $0.1009000 | $0.1106000 | $0.0995600 |
| 2018-11-05 | $0.1009000 | $0.0935 | $0.1078000 | $0.0929 |
| 2018-11-06 | $0.0935 | $0.0951 | $0.0988 | $0.0874 |
| 2018-11-07 | $0.0951 | $0.0948 | $0.0995600 | $0.0900 |
| 2018-11-08 | $0.0948 | $0.0902 | $0.0960 | $0.0899 |
| 2018-11-09 | $0.0902 | $0.0881 | $0.0912 | $0.0865 |
| 2018-11-10 | $0.0881 | $0.0910 | $0.0941 | $0.0882 |
| 2018-11-11 | $0.0910 | $0.0891 | $0.0913 | $0.0870 |
| 2018-11-12 | $0.0891 | $0.0870 | $0.0895 | $0.0847 |
| 2018-11-13 | $0.0870 | $0.0805 | $0.0862 | $0.0805 |
| 2018-11-14 | $0.0805 | $0.0687 | $0.0739 | $0.0658 |
| 2018-11-15 | $0.0687 | $0.0633 | $0.0693 | $0.0592 |
| 2018-11-16 | $0.0633 | $0.0618 | $0.0647 | $0.0593 |
| 2018-11-17 | $0.0621 | $0.0603 | $0.0632 | $0.0592 |
| 2018-11-18 | $0.0603 | $0.0639 | $0.0644 | $0.0613 |
| 2018-11-19 | $0.0639 | $0.0458100 | $0.0533 | $0.0439000 |
| 2018-11-20 | $0.0458100 | $0.0413900 | $0.0428000 | $0.0368700 |
| 2018-11-21 | $0.0413900 | $0.0455000 | $0.0466700 | $0.0414800 |
| 2018-11-22 | $0.0454500 | $0.0379000 | $0.0417200 | $0.0375100 |
| 2018-11-23 | $0.0379000 | $0.0392900 | $0.0402800 | $0.0373600 |
| 2018-11-24 | $0.0392900 | $0.0351700 | $0.0367300 | $0.0338900 |
| 2018-11-25 | $0.0348900 | $0.0389400 | $0.0409600 | $0.0359000 |
| 2018-11-26 | $0.0389100 | $0.0347600 | $0.0380700 | $0.0334000 |
| 2018-11-27 | $0.0347700 | $0.0363300 | $0.0373900 | $0.0346700 |
| 2018-11-28 | $0.0363400 | $0.0441400 | $0.0520 | $0.0404800 |
| 2018-11-29 | $0.0441400 | $0.0421300 | $0.0435500 | $0.0370300 |
| 2018-11-30 | $0.0421300 | $0.0378100 | $0.0405400 | $0.0366900 |
| 2018-12-01 | $0.0378100 | $0.0417700 | $0.0429700 | $0.0390300 |
| 2018-12-02 | $0.0417700 | $0.0396800 | $0.0411000 | $0.0380500 |
| 2018-12-03 | $0.0396800 | $0.0356900 | $0.0374900 | $0.0348200 |
| 2018-12-04 | $0.0356900 | $0.0369300 | $0.0384000 | $0.0351600 |
| 2018-12-05 | $0.0369300 | $0.0335100 | $0.0347300 | $0.0331200 |
| 2018-12-06 | $0.0335100 | $0.0283400 | $0.0319100 | $0.0280800 |
| 2018-12-07 | $0.0368200 | $0.0261600 | $0.0368300 | $0.0260600 |
| 2018-12-08 | $0.0293900 | $0.0289500 | $0.0297400 | $0.0280300 |
| 2018-12-09 | $0.0289500 | $0.0295100 | $0.0319700 | $0.0283500 |
| 2018-12-10 | $0.0295100 | $0.0278300 | $0.0286200 | $0.0274200 |
| 2018-12-11 | $0.0278300 | $0.0266700 | $0.0277100 | $0.0262800 |
| 2018-12-12 | $0.0266700 | $0.0277400 | $0.0283600 | $0.0265400 |
| 2018-12-13 | $0.0669 | $0.0250300 | $0.0669 | $0.0250300 |
| 2018-12-14 | $0.0253600 | $0.0243500 | $0.0251400 | $0.0239300 |
| 2018-12-15 | $0.0243500 | $0.0243000 | $0.0252100 | $0.0241900 |
| 2018-12-16 | $0.0250300 | $0.0260300 | $0.0296700 | $0.0250300 |
| 2018-12-17 | $0.0245100 | $0.0270800 | $0.0282900 | $0.0263700 |
| 2018-12-18 | $0.0270800 | $0.0290400 | $0.0301100 | $0.0289800 |
| 2018-12-19 | $0.0290400 | $0.0283700 | $0.0295900 | $0.0279100 |
| 2018-12-20 | $0.0283700 | $0.0309100 | $0.0329800 | $0.0301100 |
| 2018-12-21 | $0.0309100 | $0.0297100 | $0.0308600 | $0.0284500 |
| 2018-12-22 | $0.0297100 | $0.0319800 | $0.0351900 | $0.0315800 |
| 2018-12-23 | $0.0319800 | $0.0322200 | $0.0355500 | $0.0317200 |
| 2018-12-24 | $0.0334500 | $0.0470000 | $0.0730 | $0.0334500 |
| 2018-12-25 | $0.0327200 | $0.0283900 | $0.0308100 | $0.0283600 |
| 2018-12-26 | $0.0283900 | $0.0291900 | $0.0302200 | $0.0287000 |
| 2018-12-27 | $0.0600 | $0.0390000 | $0.0700 | $0.0260900 |
| 2018-12-28 | $0.0255100 | $0.0291200 | $0.0315400 | $0.0289500 |
| 2018-12-29 | $0.0291200 | $0.0275700 | $0.0313300 | $0.0273000 |
| 2018-12-30 | $0.0275700 | $0.0287300 | $0.0305100 | $0.0283800 |
| 2018-12-31 | $0.0287300 | $0.0266600 | $0.0279100 | $0.0263000 |
| 2019-01-01 | $0.0266600 | $0.0284200 | $0.0288500 | $0.0274300 |
| 2019-01-02 | $0.0284200 | $0.0284600 | $0.0311900 | $0.0281800 |
| 2019-01-03 | $0.0284600 | $0.0278600 | $0.0281200 | $0.0270500 |
| 2019-01-04 | $0.0278600 | $0.0290500 | $0.0300400 | $0.0280900 |
| 2019-01-05 | $0.0290500 | $0.0285400 | $0.0294300 | $0.0281200 |
| 2019-01-06 | $0.0285400 | $0.0302600 | $0.0329800 | $0.0288800 |
| 2019-01-07 | $0.0302600 | $0.0298400 | $0.0307500 | $0.0288400 |
| 2019-01-08 | $0.0298400 | $0.0290400 | $0.0302400 | $0.0286800 |
| 2019-01-09 | $0.0290400 | $0.0299200 | $0.0302200 | $0.0286300 |
| 2019-01-10 | $0.0299200 | $0.0255800 | $0.0275800 | $0.0251200 |
| 2019-01-11 | $0.0255800 | $0.0262300 | $0.0267000 | $0.0250300 |
| 2019-01-12 | $0.0262300 | $0.0263200 | $0.0264600 | $0.0253700 |
| 2019-01-13 | $0.0263200 | $0.0249600 | $0.0252600 | $0.0236200 |
| 2019-01-14 | $0.0249600 | $0.0264300 | $0.0291000 | $0.0259400 |
| 2019-01-15 | $0.0264300 | $0.0261500 | $0.0264900 | $0.0244000 |
| 2019-01-16 | $0.0261500 | $0.0274100 | $0.0285900 | $0.0262600 |
| 2019-01-17 | $0.0274100 | $0.0290200 | $0.0307400 | $0.0274800 |
| 2019-01-18 | $0.0439600 | $0.0398000 | $0.0450000 | $0.0275900 |
| 2019-01-19 | $0.0398000 | $0.0397000 | $0.0398000 | $0.0295500 |
| 2019-01-20 | $0.0317700 | $0.0291600 | $0.0304200 | $0.0279600 |
| 2019-01-21 | $0.0291600 | $0.0292000 | $0.0320500 | $0.0282200 |
| 2019-01-22 | $0.0292000 | $0.0303600 | $0.0307100 | $0.0290500 |
| 2019-01-23 | $0.0303600 | $0.0296500 | $0.0308600 | $0.0291800 |
| 2019-01-24 | $0.0296500 | $0.0294500 | $0.0298800 | $0.0291100 |
| 2019-01-25 | $0.0294500 | $0.0291700 | $0.0300100 | $0.0287900 |
| 2019-01-26 | $0.0316000 | $0.0323700 | $0.0360000 | $0.0316000 |
| 2019-01-27 | $0.0315300 | $0.0293500 | $0.0306600 | $0.0280900 |
| 2019-01-28 | $0.0293500 | $0.0272800 | $0.0280800 | $0.0261100 |
| 2019-01-29 | $0.0272800 | $0.0264900 | $0.0273000 | $0.0259800 |
| 2019-01-30 | $0.0264900 | $0.0285600 | $0.0294800 | $0.0272600 |
| 2019-01-31 | $0.0285600 | $0.0264400 | $0.0281500 | $0.0258600 |
| 2019-02-01 | $0.0264400 | $0.0270100 | $0.0273500 | $0.0264000 |
| 2019-02-02 | $0.0270100 | $0.0271100 | $0.0284200 | $0.0271100 |
| 2019-02-03 | $0.0271100 | $0.0266500 | $0.0272200 | $0.0259000 |
| 2019-02-04 | $0.0266500 | $0.0266700 | $0.0276200 | $0.0265100 |
| 2019-02-05 | $0.0266700 | $0.0255000 | $0.0271900 | $0.0254600 |
| 2019-02-06 | $0.0255000 | $0.0243900 | $0.0254500 | $0.0238600 |
| 2019-02-07 | $0.0243900 | $0.0250100 | $0.0254300 | $0.0240200 |
| 2019-02-08 | $0.0250100 | $0.0272600 | $0.0291300 | $0.0270200 |
| 2019-02-09 | $0.0272600 | $0.0276500 | $0.0283700 | $0.0269300 |
| 2019-02-10 | $0.0250200 | $0.0262500 | $0.0271800 | $0.0250200 |
| 2019-02-11 | $0.0275900 | $0.0270400 | $0.0276300 | $0.0265300 |
| 2019-02-12 | $0.0262500 | $0.0265400 | $0.0265400 | $0.0244800 |
| 2019-02-13 | $0.0270500 | $0.0265900 | $0.0287600 | $0.0263300 |
| 2019-02-14 | $0.0265900 | $0.0259700 | $0.0265100 | $0.0255400 |
| 2019-02-15 | $0.0259700 | $0.0261500 | $0.0268200 | $0.0256200 |
| 2019-02-16 | $0.0261500 | $0.0263400 | $0.0269100 | $0.0260200 |
| 2019-02-17 | $0.0263400 | $0.0270700 | $0.0301900 | $0.0267500 |
| 2019-02-18 | $0.0270700 | $0.0281000 | $0.0297000 | $0.0279000 |
| 2019-02-19 | $0.0281000 | $0.0282600 | $0.0287600 | $0.0270800 |
| 2019-02-20 | $0.0282600 | $0.0283700 | $0.0293700 | $0.0283200 |
| 2019-02-21 | $0.0283700 | $0.0277500 | $0.0288000 | $0.0270600 |
| 2019-02-22 | $0.0277500 | $0.0285000 | $0.0290600 | $0.0280500 |
| 2019-02-23 | $0.0285000 | $0.0294600 | $0.0321400 | $0.0291400 |
| 2019-02-24 | $0.0294600 | $0.0262600 | $0.0262600 | $0.0242200 |
| 2019-02-25 | $0.0262600 | $0.0266600 | $0.0274400 | $0.0261400 |
| 2019-02-26 | $0.0266600 | $0.0280300 | $0.0286400 | $0.0263000 |
| 2019-02-27 | $0.0280300 | $0.0273900 | $0.0284500 | $0.0270800 |
| 2019-02-28 | $0.0273900 | $0.0276900 | $0.0329100 | $0.0260300 |
| 2019-03-01 | $0.0276900 | $0.0279900 | $0.0286600 | $0.0271600 |
| 2019-03-02 | $0.0279900 | $0.0301100 | $0.0309100 | $0.0272200 |
| 2019-03-03 | $0.0301100 | $0.0288000 | $0.0295400 | $0.0280800 |
| 2019-03-04 | $0.0288000 | $0.0284000 | $0.0288100 | $0.0270900 |
| 2019-03-05 | $0.0284000 | $0.0290300 | $0.0430200 | $0.0256300 |
| 2019-03-06 | $0.0290300 | $0.0300200 | $0.0304700 | $0.0276000 |
| 2019-03-07 | $0.0300200 | $0.0307900 | $0.0335200 | $0.0296600 |
| 2019-03-08 | $0.0307900 | $0.0302400 | $0.0309200 | $0.0295100 |
| 2019-03-09 | $0.0302400 | $0.0317700 | $0.0321500 | $0.0308300 |
| 2019-03-10 | $0.0317700 | $0.0312100 | $0.0314200 | $0.0305600 |
| 2019-03-11 | $0.0301700 | $0.0320400 | $0.0320400 | $0.0285300 |
| 2019-03-12 | $0.0329600 | $0.0328500 | $0.0344300 | $0.0303300 |
| 2019-03-13 | $0.0328500 | $0.0318800 | $0.0327400 | $0.0310800 |
| 2019-03-14 | $0.0318800 | $0.0333200 | $0.0340100 | $0.0315600 |
| 2019-03-15 | $0.0320400 | $0.0330900 | $0.0330900 | $0.0320400 |
| 2019-03-16 | $0.0346300 | $0.0330500 | $0.0360300 | $0.0326900 |
| 2019-03-17 | $0.0330500 | $0.0332000 | $0.0336500 | $0.0318500 |
| 2019-03-18 | $0.0330900 | $0.0322500 | $0.0331300 | $0.0322500 |
| 2019-03-19 | $0.0317700 | $0.0321900 | $0.0324400 | $0.0309200 |
| 2019-03-20 | $0.0321900 | $0.0329500 | $0.0337500 | $0.0314900 |
| 2019-03-21 | $0.0329500 | $0.0318400 | $0.0328600 | $0.0306700 |
| 2019-03-22 | $0.0318400 | $0.0325400 | $0.0329200 | $0.0315900 |
| 2019-03-23 | $0.0325400 | $0.0329900 | $0.0334000 | $0.0322700 |
| 2019-03-24 | $0.0329900 | $0.0330700 | $0.0346700 | $0.0323000 |
| 2019-03-25 | $0.0355100 | $0.0281000 | $0.0360000 | $0.0281000 |
| 2019-03-26 | $0.0333700 | $0.0342800 | $0.0380400 | $0.0331800 |
| 2019-03-27 | $0.0342800 | $0.0377600 | $0.0397300 | $0.0352700 |
| 2019-03-28 | $0.0377600 | $0.0363000 | $0.0373100 | $0.0353900 |
| 2019-03-29 | $0.0363000 | $0.0396100 | $0.0437700 | $0.0374200 |
| 2019-03-30 | $0.0396100 | $0.0381400 | $0.0396600 | $0.0376900 |
| 2019-03-31 | $0.0381400 | $0.0402100 | $0.0414200 | $0.0376400 |
| 2019-04-01 | $0.0402100 | $0.0387700 | $0.0400700 | $0.0384600 |
| 2019-04-02 | $0.0387700 | $0.0417600 | $0.0457700 | $0.0412200 |
| 2019-04-03 | $0.0417600 | $0.0391200 | $0.0421500 | $0.0368100 |
| 2019-04-04 | $0.0391200 | $0.0395800 | $0.0401700 | $0.0380000 |
| 2019-04-05 | $0.0395800 | $0.0412800 | $0.0427100 | $0.0397000 |
| 2019-04-06 | $0.0412800 | $0.0400400 | $0.0422200 | $0.0387800 |
| 2019-04-07 | $0.0400400 | $0.0418700 | $0.0437900 | $0.0410100 |
| 2019-04-08 | $0.0418700 | $0.0395400 | $0.0434900 | $0.0384000 |
| 2019-04-09 | $0.0395400 | $0.0406000 | $0.0413400 | $0.0372000 |
| 2019-04-10 | $0.0406000 | $0.0417200 | $0.0455900 | $0.0389500 |
| 2019-04-11 | $0.0417200 | $0.0386700 | $0.0462700 | $0.0376900 |
| 2019-04-12 | $0.0386700 | $0.0394800 | $0.0415000 | $0.0383900 |
| 2019-04-13 | $0.0394800 | $0.0407000 | $0.0416600 | $0.0382900 |
| 2019-04-14 | $0.0407000 | $0.0425900 | $0.0452400 | $0.0408500 |
| 2019-04-15 | $0.0425900 | $0.0404300 | $0.0436700 | $0.0395500 |
| 2019-04-16 | $0.0404300 | $0.0414700 | $0.0427900 | $0.0405100 |
| 2019-04-17 | $0.0414700 | $0.0423600 | $0.0441800 | $0.0401300 |
| 2019-04-18 | $0.0423600 | $0.0432500 | $0.0445900 | $0.0412200 |
| 2019-04-19 | $0.0683 | $0.0440000 | $0.0689 | $0.0424400 |
| 2019-04-20 | $0.0423500 | $0.0426700 | $0.0437700 | $0.0419200 |
| 2019-04-21 | $0.0440000 | $0.0417000 | $0.0440000 | $0.0417000 |
| 2019-04-22 | $0.0417000 | $0.0406800 | $0.0417000 | $0.0386900 |
| 2019-04-23 | $0.0394900 | $0.0385400 | $0.0405700 | $0.0372900 |
| 2019-04-24 | $0.0385400 | $0.0348000 | $0.0382900 | $0.0341600 |
| 2019-04-25 | $0.0348000 | $0.0315300 | $0.0338600 | $0.0311500 |
| 2019-04-26 | $0.0315300 | $0.0306800 | $0.0326400 | $0.0298800 |
| 2019-04-27 | $0.0306800 | $0.0326900 | $0.0336200 | $0.0306700 |
| 2019-04-28 | $0.0328900 | $0.0311800 | $0.0337600 | $0.0309100 |
| 2019-04-29 | $0.0311800 | $0.0290300 | $0.0313500 | $0.0288500 |
| 2019-04-30 | $0.0290300 | $0.0313200 | $0.0317400 | $0.0299000 |
| 2019-05-01 | $0.0313200 | $0.0316100 | $0.0331400 | $0.0303300 |
| 2019-05-02 | $0.0316100 | $0.0318700 | $0.0327600 | $0.0312900 |
| 2019-05-03 | $0.0300200 | $0.0317500 | $0.0393000 | $0.0290700 |
| 2019-05-04 | $0.0304900 | $0.0290600 | $0.0298900 | $0.0279800 |
| 2019-05-05 | $0.0290600 | $0.0306600 | $0.0314800 | $0.0289200 |
| 2019-05-06 | $0.0306600 | $0.0298600 | $0.0326700 | $0.0293600 |
| 2019-05-07 | $0.0298600 | $0.0271800 | $0.0289800 | $0.0269100 |
| 2019-05-08 | $0.0271800 | $0.0273800 | $0.0281600 | $0.0257600 |
| 2019-05-09 | $0.0273800 | $0.0242100 | $0.0287200 | $0.0236000 |
| 2019-05-10 | $0.0242100 | $0.0264300 | $0.0323400 | $0.0231200 |
| 2019-05-11 | $0.0264300 | $0.0277300 | $0.0312300 | $0.0268800 |
| 2019-05-12 | $0.0277300 | $0.0265800 | $0.0293300 | $0.0261700 |
| 2019-05-13 | $0.0265800 | $0.0257300 | $0.0305100 | $0.0251200 |
| 2019-05-14 | $0.0257300 | $0.0294700 | $0.0336600 | $0.0255200 |
| 2019-05-15 | $0.0294700 | $0.0318500 | $0.0441800 | $0.0285900 |
| 2019-05-16 | $0.0318500 | $0.0306000 | $0.0356800 | $0.0297300 |
| 2019-05-17 | $0.0306000 | $0.0288400 | $0.0308700 | $0.0267400 |
| 2019-05-18 | $0.0288400 | $0.0300200 | $0.0307700 | $0.0274200 |
| 2019-05-19 | $0.0300200 | $0.0304700 | $0.0336300 | $0.0303400 |
| 2019-05-20 | $0.0304700 | $0.0299500 | $0.0313900 | $0.0289900 |
| 2019-05-21 | $0.0299500 | $0.0322000 | $0.0362000 | $0.0297300 |
| 2019-05-22 | $0.0322000 | $0.0325700 | $0.0377800 | $0.0299200 |
| 2019-05-23 | $0.0330000 | $0.0311600 | $0.0330000 | $0.0311600 |
| 2019-05-24 | $0.0311600 | $0.0310300 | $0.0311700 | $0.0310300 |
| 2019-05-25 | $0.0310300 | $0.0319200 | $0.0379900 | $0.0310300 |
| 2019-05-26 | $0.0319200 | $0.0479600 | $0.0499400 | $0.0319200 |
| 2019-05-27 | $0.0413100 | $0.0504 | $0.0590 | $0.0412600 |
| 2019-05-28 | $0.0504 | $0.0428900 | $0.0513 | $0.0408300 |
| 2019-05-29 | $0.0428900 | $0.0411400 | $0.0448600 | $0.0409300 |
| 2019-05-30 | $0.0411400 | $0.0368400 | $0.0388300 | $0.0344300 |
| 2019-05-31 | $0.0368400 | $0.0380300 | $0.0393100 | $0.0367200 |
| 2019-06-01 | $0.0380300 | $0.0363400 | $0.0385900 | $0.0356800 |
| 2019-06-02 | $0.0363400 | $0.0384000 | $0.0418800 | $0.0362000 |
| 2019-06-03 | $0.0384000 | $0.0349000 | $0.0397400 | $0.0344500 |
| 2019-06-04 | $0.0349000 | $0.0320700 | $0.0347200 | $0.0313900 |
| 2019-06-05 | $0.0325900 | $0.0400100 | $0.0513 | $0.0311000 |
| 2019-06-06 | $0.0400100 | $0.0328700 | $0.0531 | $0.0322700 |
| 2019-06-07 | $0.0328700 | $0.0455100 | $0.0455100 | $0.0328600 |
| 2019-06-08 | $0.0455100 | $0.0415700 | $0.0507 | $0.0330300 |
| 2019-06-09 | $0.0415700 | $0.0421400 | $0.0518 | $0.0320000 |
| 2019-06-10 | $0.0421400 | $0.0467400 | $0.0467400 | $0.0310000 |
| 2019-06-11 | $0.0467400 | $0.0332300 | $0.0513 | $0.0332300 |
| 2019-06-12 | $0.0332300 | $0.0439900 | $0.0448100 | $0.0332100 |
| 2019-06-13 | $0.0439900 | $0.0459200 | $0.0481500 | $0.0353000 |
| 2019-06-14 | $0.0359200 | $0.0335500 | $0.0378800 | $0.0330500 |
| 2019-06-15 | $0.0335500 | $0.0366100 | $0.0374500 | $0.0333300 |
| 2019-06-16 | $0.0366100 | $0.0365700 | $0.0410600 | $0.0349900 |
| 2019-06-17 | $0.0365700 | $0.0362700 | $0.0386000 | $0.0358800 |
| 2019-06-18 | $0.0362700 | $0.0348900 | $0.0364500 | $0.0345200 |
| 2019-06-19 | $0.0348900 | $0.0377700 | $0.0442500 | $0.0352400 |
| 2019-06-20 | $0.0377700 | $0.0359900 | $0.0396300 | $0.0354400 |
| 2019-06-21 | $0.0359900 | $0.0349000 | $0.0391400 | $0.0347800 |
| 2019-06-22 | $0.0349000 | $0.0350900 | $0.0365700 | $0.0328900 |
| 2019-06-23 | $0.0335800 | $0.0339000 | $0.0395000 | $0.0335800 |
| 2019-06-24 | $0.0339000 | $0.0380000 | $0.0439900 | $0.0339000 |
| 2019-06-25 | $0.0401500 | $0.0397200 | $0.0427300 | $0.0385200 |
| 2019-06-26 | $0.0397200 | $0.0346100 | $0.0420200 | $0.0328200 |
| 2019-06-27 | $0.0346100 | $0.0311700 | $0.0352000 | $0.0297600 |
| 2019-06-28 | $0.0311700 | $0.0326700 | $0.0343700 | $0.0319900 |
| 2019-06-29 | $0.0326700 | $0.0337600 | $0.0367800 | $0.0323300 |
| 2019-06-30 | $0.0337600 | $0.0305800 | $0.0323800 | $0.0300300 |
| 2019-07-01 | $0.0305800 | $0.0317400 | $0.0378900 | $0.0306800 |
| 2019-07-02 | $0.0317400 | $0.0310600 | $0.0346700 | $0.0305600 |
| 2019-07-03 | $0.0310600 | $0.0317000 | $0.0333000 | $0.0306700 |
| 2019-07-04 | $0.0317000 | $0.0294700 | $0.0308900 | $0.0284800 |
| 2019-07-05 | $0.0339000 | $0.0279000 | $0.0449900 | $0.0262100 |
| 2019-07-06 | $0.0279000 | $0.0279100 | $0.0378800 | $0.0279000 |
| 2019-07-07 | $0.0309300 | $0.0321100 | $0.0344400 | $0.0316500 |
| 2019-07-08 | $0.0340200 | $0.0310000 | $0.0347600 | $0.0284700 |
| 2019-07-09 | $0.0300700 | $0.0285100 | $0.0303800 | $0.0279600 |
| 2019-07-10 | $0.0285100 | $0.0272600 | $0.0289500 | $0.0253100 |
| 2019-07-11 | $0.0272600 | $0.0251800 | $0.0259200 | $0.0240500 |
| 2019-07-12 | $0.0251800 | $0.0253800 | $0.0279300 | $0.0242200 |
| 2019-07-13 | $0.0253800 | $0.0250900 | $0.0268500 | $0.0243900 |
| 2019-07-14 | $0.0250900 | $0.0217200 | $0.0224000 | $0.0207700 |
| 2019-07-15 | $0.0217200 | $0.0220700 | $0.0244300 | $0.0213500 |
| 2019-07-16 | $0.0220700 | $0.0185300 | $0.0208200 | $0.0181800 |
| 2019-07-17 | $0.0185300 | $0.0197500 | $0.0208300 | $0.0193200 |
| 2019-07-18 | $0.0197500 | $0.0203300 | $0.0221200 | $0.0199400 |
| 2019-07-19 | $0.0203300 | $0.0204300 | $0.0209900 | $0.0199000 |
| 2019-07-20 | $0.0204300 | $0.0207100 | $0.0219100 | $0.0198700 |
| 2019-07-21 | $0.0207100 | $0.0207100 | $0.0211800 | $0.0198300 |
| 2019-07-22 | $0.0207100 | $0.0216700 | $0.0227400 | $0.0196000 |
| 2019-07-23 | $0.0216700 | $0.0207800 | $0.0220100 | $0.0200300 |
| 2019-07-24 | $0.0207800 | $0.0209300 | $0.0224700 | $0.0203100 |
| 2019-07-25 | $0.0209300 | $0.0211300 | $0.0220500 | $0.0202100 |
| 2019-07-26 | $0.0211300 | $0.0209300 | $0.0321800 | $0.0194700 |
| 2019-07-27 | $0.0209300 | $0.0196400 | $0.0199200 | $0.0186500 |
| 2019-07-28 | $0.0196400 | $0.0204200 | $0.0211200 | $0.0191800 |
| 2019-07-29 | $0.0204200 | $0.0204000 | $0.0211000 | $0.0198400 |
| 2019-07-30 | $0.0204000 | $0.0202700 | $0.0211100 | $0.0196200 |
| 2019-07-31 | $0.0202700 | $0.0193400 | $0.0212600 | $0.0190400 |
| 2019-08-01 | $0.0193400 | $0.0191100 | $0.0202100 | $0.0184900 |
| 2019-08-02 | $0.0191100 | $0.0182500 | $0.0192200 | $0.0181300 |
| 2019-08-03 | $0.0182500 | $0.0184200 | $0.0193000 | $0.0178300 |
| 2019-08-04 | $0.0184200 | $0.0174500 | $0.0196600 | $0.0174300 |
| 2019-08-05 | $0.0188700 | $0.0318500 | $0.0320000 | $0.0181700 |
| 2019-08-06 | $0.0171900 | $0.0170200 | $0.0219000 | $0.0154500 |
| 2019-08-07 | $0.0212000 | $0.0182400 | $0.0279600 | $0.0151600 |
| 2019-08-08 | $0.0182400 | $0.0155200 | $0.0182400 | $0.0154000 |
| 2019-08-09 | $0.0155200 | $0.0150000 | $0.0188900 | $0.0150000 |
| 2019-08-10 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0150000 |
| 2019-08-11 | $0.0155200 | $0.0239200 | $0.0248500 | $0.0101200 |
| 2019-08-12 | $0.0145400 | $0.0157000 | $0.0183800 | $0.0141600 |
| 2019-08-13 | $0.0157000 | $0.0152900 | $0.0161200 | $0.0149500 |
| 2019-08-14 | $0.0152900 | $0.0133700 | $0.0144500 | $0.0130700 |
| 2019-08-15 | $0.0133700 | $0.0135500 | $0.0141900 | $0.0131300 |
| 2019-08-16 | $0.0135500 | $0.0130800 | $0.0161000 | $0.0128400 |
| 2019-08-17 | $0.0130800 | $0.0136600 | $0.0138600 | $0.0120500 |
| 2019-08-18 | $0.0136600 | $0.0160800 | $0.0166300 | $0.0127900 |
| 2019-08-19 | $0.0160800 | $0.0150700 | $0.0167100 | $0.0141500 |
| 2019-08-20 | $0.0150700 | $0.0138000 | $0.0146500 | $0.0132900 |
| 2019-08-21 | $0.0138000 | $0.0140500 | $0.0144600 | $0.0128500 |
| 2019-08-22 | $0.0140500 | $0.0142300 | $0.0146500 | $0.0130900 |
| 2019-08-23 | $0.0142300 | $0.0145600 | $0.0155800 | $0.0142300 |
| 2019-08-24 | $0.0136300 | $0.0124700 | $0.0136300 | $0.0124700 |
| 2019-08-25 | $0.0158500 | $0.0149800 | $0.0157800 | $0.0143100 |
| 2019-08-26 | $0.0152000 | $0.0144600 | $0.0153800 | $0.0144600 |
| 2019-08-27 | $0.0166100 | $0.0154600 | $0.0165000 | $0.0154600 |
| 2019-08-28 | $0.0154600 | $0.0142900 | $0.0148600 | $0.0135700 |
| 2019-08-29 | $0.0149300 | $0.0170000 | $0.0170000 | $0.0125600 |
| 2019-08-30 | $0.0157900 | $0.0142500 | $0.0158700 | $0.0139400 |
| 2019-08-31 | $0.0142500 | $0.0138100 | $0.0145600 | $0.0136200 |
| 2019-09-01 | $0.0138100 | $0.0135900 | $0.0140300 | $0.0134100 |
| 2019-09-02 | $0.0135900 | $0.0136700 | $0.0145600 | $0.0132100 |
| 2019-09-03 | $0.0136700 | $0.0133200 | $0.0139900 | $0.0130300 |
| 2019-09-04 | $0.0130900 | $0.0141700 | $0.0141700 | $0.0130900 |
| 2019-09-05 | $0.0135200 | $0.0129200 | $0.0146500 | $0.0127600 |
| 2019-09-06 | $0.0129200 | $0.0122100 | $0.0126600 | $0.0118800 |
| 2019-09-07 | $0.0122100 | $0.0134400 | $0.0134900 | $0.0125700 |
| 2019-09-08 | $0.0134400 | $0.0131700 | $0.0137200 | $0.0125400 |
| 2019-09-09 | $0.0131700 | $0.0140700 | $0.0142600 | $0.0124500 |
| 2019-09-10 | $0.0138200 | $0.0113900 | $0.0159800 | $0.0110800 |
| 2019-09-11 | $0.0113900 | $0.0160000 | $0.0160000 | $0.0113700 |
| 2019-09-12 | $0.0143200 | $0.0136200 | $0.0145400 | $0.0133700 |
| 2019-09-13 | $0.0136200 | $0.0145800 | $0.0153100 | $0.0133200 |
| 2019-09-14 | $0.0145800 | $0.0148200 | $0.0152600 | $0.0145400 |
| 2019-09-15 | $0.0148200 | $0.0147700 | $0.0153300 | $0.0143700 |
| 2019-09-16 | $0.0147700 | $0.0168000 | $0.0174300 | $0.0148400 |
| 2019-09-17 | $0.0148500 | $0.0129000 | $0.0199800 | $0.0123000 |
| 2019-09-18 | $0.0129000 | $0.0220000 | $0.0220000 | $0.0129000 |
| 2019-09-19 | $0.0182300 | $0.0166100 | $0.0191400 | $0.0163900 |
| 2019-09-20 | $0.0220000 | $0.0170000 | $0.0260000 | $0.0167900 |
| 2019-09-21 | $0.0170000 | $0.0170500 | $0.0265200 | $0.0165600 |
| 2019-09-22 | $0.0165500 | $0.0166900 | $0.0182500 | $0.0162500 |
| 2019-09-23 | $0.0166900 | $0.0151600 | $0.0170900 | $0.0147800 |
| 2019-09-24 | $0.0166400 | $0.0169300 | $0.0228100 | $0.0156300 |
| 2019-09-25 | $0.0169300 | $0.0140000 | $0.0169300 | $0.0140000 |
| 2019-09-26 | $0.0130900 | $0.0145700 | $0.0154700 | $0.0124900 |
| 2019-09-27 | $0.0145700 | $0.0147000 | $0.0172600 | $0.0142400 |
| 2019-09-28 | $0.0147000 | $0.0148100 | $0.0153800 | $0.0144600 |
| 2019-09-29 | $0.0148100 | $0.0146200 | $0.0148100 | $0.0138400 |
| 2019-09-30 | $0.0146200 | $0.0161600 | $0.0181300 | $0.0152700 |
| 2019-10-01 | $0.0161600 | $0.0161100 | $0.0176400 | $0.0155000 |
| 2019-10-02 | $0.0139500 | $0.0250000 | $0.0250000 | $0.0139500 |
| 2019-10-03 | $0.0193700 | $0.0182000 | $0.0199700 | $0.0178800 |
| 2019-10-04 | $0.0182000 | $0.0186400 | $0.0187800 | $0.0180300 |
| 2019-10-05 | $0.0186400 | $0.0186100 | $0.0195500 | $0.0182900 |
| 2019-10-06 | $0.0186100 | $0.0175200 | $0.0179100 | $0.0167000 |
| 2019-10-07 | $0.0175200 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2019-10-08 | $0.0178200 | $0.0188200 | $0.0191400 | $0.0176100 |
| 2019-10-09 | $0.0280000 | $0.0200000 | $0.0280000 | $0.0200000 |
| 2019-10-10 | $0.0184600 | $0.0173400 | $0.0188400 | $0.0171200 |
| 2019-10-11 | $0.0173400 | $0.0168500 | $0.0168500 | $0.0146400 |
| 2019-10-12 | $0.0168500 | $0.0176100 | $0.0189300 | $0.0163700 |
| 2019-10-13 | $0.0176100 | $0.0168300 | $0.0177900 | $0.0165000 |
| 2019-10-14 | $0.0168300 | $0.0184800 | $0.0191600 | $0.0170000 |
| 2019-10-15 | $0.0184800 | $0.0178900 | $0.0191200 | $0.0174100 |
| 2019-10-16 | $0.0280000 | $0.0159100 | $0.0280000 | $0.0159100 |
| 2019-10-17 | $0.0167700 | $0.0177000 | $0.0181900 | $0.0167500 |
| 2019-10-18 | $0.0177000 | $0.0166900 | $0.0173000 | $0.0162400 |
| 2019-10-19 | $0.0166900 | $0.0179800 | $0.0184400 | $0.0163300 |
| 2019-10-20 | $0.0179800 | $0.0178300 | $0.0198500 | $0.0174800 |
| 2019-10-21 | $0.0178300 | $0.0180400 | $0.0184100 | $0.0170200 |
| 2019-10-22 | $0.0180400 | $0.0179000 | $0.0185900 | $0.0173700 |
| 2019-10-23 | $0.0179000 | $0.0166500 | $0.0178300 | $0.0166500 |
| 2019-10-24 | $0.0166500 | $0.0164900 | $0.0167800 | $0.0159400 |
| 2019-10-25 | $0.0164900 | $0.0172400 | $0.0186200 | $0.0161500 |
| 2019-10-26 | $0.0172400 | $0.0161000 | $0.0170800 | $0.0150500 |
| 2019-10-27 | $0.0161000 | $0.0166100 | $0.0287400 | $0.0155400 |
| 2019-10-28 | $0.0238400 | $0.0176700 | $0.0243000 | $0.0176700 |
| 2019-10-29 | $0.0170700 | $0.0169400 | $0.0188000 | $0.0162600 |
| 2019-10-30 | $0.0169400 | $0.0176700 | $0.0271600 | $0.0160800 |
| 2019-10-31 | $0.0176700 | $0.0173100 | $0.0191000 | $0.0166200 |
| 2019-11-01 | $0.0186000 | $0.0177600 | $0.0186000 | $0.0177600 |
| 2019-11-02 | $0.0172000 | $0.0172600 | $0.0175800 | $0.0171600 |
| 2019-11-03 | $0.0172600 | $0.0172200 | $0.0176100 | $0.0168700 |
| 2019-11-04 | $0.0172200 | $0.0169900 | $0.0179000 | $0.0169700 |
| 2019-11-05 | $0.0169900 | $0.0172400 | $0.0177600 | $0.0168500 |
| 2019-11-06 | $0.0172400 | $0.0169600 | $0.0175400 | $0.0165600 |
| 2019-11-07 | $0.0169600 | $0.0167700 | $0.0172500 | $0.0165400 |
| 2019-11-08 | $0.0167700 | $0.0156400 | $0.0166800 | $0.0152000 |
| 2019-11-09 | $0.0156400 | $0.0165600 | $0.0168500 | $0.0155400 |
| 2019-11-10 | $0.0165600 | $0.0166600 | $0.0169500 | $0.0161400 |
| 2019-11-11 | $0.0166600 | $0.0161100 | $0.0162900 | $0.0157000 |
| 2019-11-12 | $0.0161100 | $0.0161800 | $0.0165800 | $0.0161200 |
| 2019-11-13 | $0.0161800 | $0.0161700 | $0.0164600 | $0.0160000 |
| 2019-11-14 | $0.0161700 | $0.0156900 | $0.0159500 | $0.0153800 |
| 2019-11-15 | $0.0156900 | $0.0158600 | $0.0162500 | $0.0150500 |
| 2019-11-16 | $0.0158600 | $0.0159100 | $0.0160900 | $0.0157200 |
| 2019-11-17 | $0.0159100 | $0.0162500 | $0.0166500 | $0.0159900 |
| 2019-11-18 | $0.0162500 | $0.0158000 | $0.0168900 | $0.0154300 |
| 2019-11-19 | $0.0267800 | $0.0190000 | $0.0267800 | $0.0180000 |
| 2019-11-20 | $0.0190000 | $0.0145700 | $0.0267500 | $0.0144800 |
| 2019-11-21 | $0.0158400 | $0.0138500 | $0.0146800 | $0.0133400 |
| 2019-11-22 | $0.0138500 | $0.0128500 | $0.0131000 | $0.0124500 |
| 2019-11-23 | $0.0239400 | $0.0150100 | $0.0239400 | $0.0150100 |
| 2019-11-24 | $0.0150100 | $0.0158800 | $0.0158800 | $0.0150100 |
| 2019-11-25 | $0.0124400 | $0.0139300 | $0.0148300 | $0.0128500 |
| 2019-11-26 | $0.0139300 | $0.0147900 | $0.0148600 | $0.0138400 |
| 2019-11-27 | $0.0147900 | $0.0145500 | $0.0154100 | $0.0139600 |
| 2019-11-28 | $0.0145500 | $0.0147700 | $0.0148800 | $0.0140700 |
| 2019-11-29 | $0.0147700 | $0.0158000 | $0.0158800 | $0.0148200 |
| 2019-11-30 | $0.0158000 | $0.0154300 | $0.0162100 | $0.0151500 |
| 2019-12-01 | $0.0154300 | $0.0143300 | $0.0154400 | $0.0142800 |
| 2019-12-02 | $0.0143300 | $0.0142100 | $0.0144500 | $0.0141400 |
| 2019-12-03 | $0.0142100 | $0.0142300 | $0.0143800 | $0.0140000 |
| 2019-12-04 | $0.0142300 | $0.0140500 | $0.0152300 | $0.0138100 |
| 2019-12-05 | $0.0140500 | $0.0141400 | $0.0145300 | $0.0134700 |
| 2019-12-06 | $0.0139400 | $0.0139400 | $0.0142600 | $0.0139400 |
| 2019-12-07 | $0.0149000 | $0.0148400 | $0.0153000 | $0.0144600 |
| 2019-12-08 | $0.0148400 | $0.0156000 | $0.0161600 | $0.0149400 |
| 2019-12-09 | $0.0156000 | $0.0155100 | $0.0168700 | $0.0151400 |
| 2019-12-10 | $0.0155100 | $0.0131800 | $0.0154700 | $0.0124000 |
| 2019-12-11 | $0.0131800 | $0.0134300 | $0.0134300 | $0.0128200 |
| 2019-12-12 | $0.0134300 | $0.0134700 | $0.0145100 | $0.0129500 |
| 2019-12-13 | $0.0134700 | $0.0135900 | $0.0138900 | $0.0131500 |
| 2019-12-14 | $0.0139400 | $0.0200000 | $0.0200000 | $0.0139400 |
| 2019-12-15 | $0.0128900 | $0.0129500 | $0.0132600 | $0.0125900 |
| 2019-12-16 | $0.0200000 | $0.0135000 | $0.0200000 | $0.0135000 |
| 2019-12-17 | $0.0125000 | $0.0109500 | $0.0115700 | $0.0107600 |
| 2019-12-18 | $0.0109500 | $0.0129500 | $0.0141100 | $0.0118700 |
| 2019-12-19 | $0.0129500 | $0.0126900 | $0.0130900 | $0.0120700 |
| 2019-12-20 | $0.0126900 | $0.0125300 | $0.0129400 | $0.0124300 |
| 2019-12-21 | $0.0125300 | $0.0122800 | $0.0125400 | $0.0121900 |
| 2019-12-22 | $0.0139400 | $0.0210000 | $0.0210000 | $0.0135000 |
| 2019-12-23 | $0.0120200 | $0.0120000 | $0.0128100 | $0.0111700 |
| 2019-12-24 | $0.0120000 | $0.0118000 | $0.0127200 | $0.0115200 |
| 2019-12-25 | $0.0118000 | $0.0116000 | $0.0117000 | $0.0112700 |
| 2019-12-26 | $0.0199000 | $0.009432 | $0.0199000 | $0.009432 |
| 2019-12-27 | $0.009432 | $0.0119500 | $0.0119500 | $0.009432 |
| 2019-12-28 | $0.0114100 | $0.0114700 | $0.0119000 | $0.0114700 |
| 2019-12-29 | $0.0114700 | $0.0115100 | $0.0126000 | $0.0113100 |
| 2019-12-30 | $0.0115100 | $0.0113800 | $0.0114800 | $0.0111200 |
| 2019-12-31 | $0.0113800 | $0.0117600 | $0.0125000 | $0.0111000 |
| 2020-01-01 | $0.0117600 | $0.0118500 | $0.0127600 | $0.0113100 |
| 2020-01-02 | $0.0118500 | $0.0115900 | $0.0121500 | $0.0111300 |
| 2020-01-03 | $0.0115900 | $0.0123800 | $0.0127500 | $0.0116900 |
| 2020-01-04 | $0.0119500 | $0.0116000 | $0.0119700 | $0.0115000 |
| 2020-01-05 | $0.0123800 | $0.0120100 | $0.0124800 | $0.0118200 |
| 2020-01-06 | $0.0120100 | $0.0123300 | $0.0130100 | $0.0120900 |
| 2020-01-07 | $0.0116000 | $0.0116400 | $0.0116400 | $0.0100000 |
| 2020-01-08 | $0.0118100 | $0.0115000 | $0.0117200 | $0.0108400 |
| 2020-01-09 | $0.0116400 | $0.0115400 | $0.0116400 | $0.0115400 |
| 2020-01-10 | $0.0114500 | $0.0115000 | $0.0121900 | $0.0112500 |
| 2020-01-11 | $0.0115000 | $0.0114000 | $0.0115600 | $0.0110200 |
| 2020-01-12 | $0.0114000 | $0.0117700 | $0.0120500 | $0.0116100 |
| 2020-01-13 | $0.0117700 | $0.0112400 | $0.0115400 | $0.0110700 |
| 2020-01-14 | $0.0115400 | $0.0123600 | $0.0187700 | $0.0111000 |
| 2020-01-15 | $0.0112800 | $0.0116200 | $0.0122800 | $0.0110200 |
| 2020-01-16 | $0.0116200 | $0.0115900 | $0.0120200 | $0.0114700 |
| 2020-01-17 | $0.0115900 | $0.0120200 | $0.0128500 | $0.0114600 |
| 2020-01-18 | $0.0120200 | $0.0126000 | $0.0128800 | $0.0120900 |
| 2020-01-19 | $0.0126000 | $0.0120200 | $0.0122200 | $0.0116200 |
| 2020-01-20 | $0.0120200 | $0.0119800 | $0.0124800 | $0.0115500 |
| 2020-01-21 | $0.0119800 | $0.0119600 | $0.0124300 | $0.0119600 |
| 2020-01-22 | $0.0119600 | $0.0120000 | $0.0122300 | $0.0116700 |
| 2020-01-23 | $0.0120000 | $0.0114400 | $0.0119100 | $0.0112400 |
| 2020-01-24 | $0.0114400 | $0.0118900 | $0.0120800 | $0.0114000 |
| 2020-01-25 | $0.0118900 | $0.0118700 | $0.0121300 | $0.0115000 |
| 2020-01-26 | $0.0118700 | $0.0118700 | $0.0124900 | $0.0115100 |
| 2020-01-27 | $0.0118700 | $0.0119300 | $0.0122400 | $0.0117700 |
| 2020-01-28 | $0.0119300 | $0.0121400 | $0.0134600 | $0.0120800 |
| 2020-01-29 | $0.0121400 | $0.0121200 | $0.0122000 | $0.0117300 |
| 2020-01-30 | $0.0121200 | $0.0122400 | $0.0132100 | $0.0119900 |
| 2020-01-31 | $0.0122400 | $0.0124300 | $0.0127300 | $0.009182 |
| 2020-02-01 | $0.0124300 | $0.0127000 | $0.0129100 | $0.0123600 |
| 2020-02-02 | $0.0127000 | $0.0131200 | $0.0135900 | $0.0129100 |
| 2020-02-03 | $0.0131200 | $0.0132800 | $0.0134400 | $0.0126900 |
| 2020-02-04 | $0.0132800 | $0.0136600 | $0.0139200 | $0.0129200 |
| 2020-02-05 | $0.0136600 | $0.0134300 | $0.0149300 | $0.0130300 |
| 2020-02-06 | $0.0134300 | $0.0170900 | $0.0198500 | $0.0139400 |
| 2020-02-07 | $0.0170900 | $0.0162600 | $0.0191900 | $0.0159700 |
| 2020-02-08 | $0.0154400 | $0.0120900 | $0.0157900 | $0.0120900 |
| 2020-02-09 | $0.0153900 | $0.0155700 | $0.0160500 | $0.0147600 |
| 2020-02-10 | $0.0155700 | $0.0165100 | $0.0167700 | $0.0150500 |
| 2020-02-11 | $0.0165100 | $0.0166900 | $0.0177900 | $0.0161900 |
| 2020-02-12 | $0.0166900 | $0.0181100 | $0.0208600 | $0.0171600 |
| 2020-02-13 | $0.0181100 | $0.0187700 | $0.0189300 | $0.0173200 |
| 2020-02-14 | $0.0187700 | $0.0190600 | $0.0201500 | $0.0185100 |
| 2020-02-15 | $0.0190600 | $0.0189900 | $0.0193100 | $0.0169800 |
| 2020-02-16 | $0.0150000 | $0.0210000 | $0.0210000 | $0.0150000 |
| 2020-02-17 | $0.0210000 | $0.0154700 | $0.0210000 | $0.0154700 |
| 2020-02-18 | $0.0173500 | $0.0180100 | $0.0187200 | $0.0174900 |
| 2020-02-19 | $0.0154700 | $0.0165100 | $0.0171000 | $0.0154700 |
| 2020-02-20 | $0.0165100 | $0.0208500 | $0.0208600 | $0.0155700 |
| 2020-02-21 | $0.0173800 | $0.0173800 | $0.0194000 | $0.0169400 |
| 2020-02-22 | $0.0173800 | $0.0169800 | $0.0172000 | $0.0167200 |
| 2020-02-23 | $0.0169800 | $0.0180600 | $0.0185600 | $0.0174600 |
| 2020-02-24 | $0.0180600 | $0.0173200 | $0.0175800 | $0.0165500 |
| 2020-02-25 | $0.0208500 | $0.0155000 | $0.0208500 | $0.0155000 |
| 2020-02-26 | $0.0166800 | $0.0139800 | $0.0151200 | $0.0135400 |
| 2020-02-27 | $0.0139800 | $0.0151700 | $0.0158500 | $0.0136500 |
| 2020-02-28 | $0.0151700 | $0.0143000 | $0.0160300 | $0.0141100 |
| 2020-02-29 | $0.0143000 | $0.0141100 | $0.0145100 | $0.0135400 |
| 2020-03-01 | $0.0141100 | $0.0139700 | $0.0150500 | $0.0138900 |
| 2020-03-02 | $0.0139700 | $0.0146700 | $0.0151900 | $0.0144400 |
| 2020-03-03 | $0.0146700 | $0.0145600 | $0.0147700 | $0.0138800 |
| 2020-03-04 | $0.0145600 | $0.0148400 | $0.0153900 | $0.0141900 |
| 2020-03-05 | $0.0148400 | $0.0154100 | $0.0154200 | $0.0147400 |
| 2020-03-06 | $0.0154100 | $0.0155700 | $0.0165600 | $0.0155500 |
| 2020-03-07 | $0.0155700 | $0.0150600 | $0.0155400 | $0.0147600 |
| 2020-03-08 | $0.0156300 | $0.0126200 | $0.0156300 | $0.0126200 |
| 2020-03-09 | $0.0126200 | $0.0120400 | $0.0126200 | $0.0116400 |
| 2020-03-10 | $0.0125400 | $0.0128300 | $0.0134000 | $0.0122700 |
| 2020-03-11 | $0.0128300 | $0.0125600 | $0.0127200 | $0.0121900 |
| 2020-03-12 | $0.0125600 | $0.006151 | $0.0104300 | $0.006095 |
| 2020-03-13 | $0.006151 | $0.008044 | $0.008748 | $0.005690 |
| 2020-03-14 | $0.008044 | $0.007187 | $0.007812 | $0.007034 |
| 2020-03-15 | $0.007187 | $0.009125 | $0.0102500 | $0.007243 |
| 2020-03-16 | $0.009125 | $0.007360 | $0.008223 | $0.006829 |
| 2020-03-17 | $0.007360 | $0.008732 | $0.009278 | $0.007554 |
| 2020-03-18 | $0.008732 | $0.007682 | $0.009207 | $0.007601 |
| 2020-03-19 | $0.008284 | $0.0177700 | $0.0182000 | $0.008284 |
| 2020-03-20 | $0.008609 | $0.008790 | $0.009329 | $0.008392 |
| 2020-03-21 | $0.008790 | $0.009044 | $0.009249 | $0.008511 |
| 2020-03-22 | $0.009044 | $0.008069 | $0.008448 | $0.007802 |
| 2020-03-23 | $0.008069 | $0.008835 | $0.009058 | $0.008414 |
| 2020-03-24 | $0.008835 | $0.008650 | $0.008987 | $0.008111 |
| 2020-03-25 | $0.009790 | $0.009500 | $0.009790 | $0.009500 |
| 2020-03-26 | $0.008764 | $0.008801 | $0.009071 | $0.008397 |
| 2020-03-27 | $0.009501 | $0.009501 | $0.009501 | $0.009500 |
| 2020-03-28 | $0.008354 | $0.008159 | $0.008855 | $0.007970 |
| 2020-03-29 | $0.008159 | $0.007660 | $0.007887 | $0.007527 |
| 2020-03-30 | $0.007660 | $0.008263 | $0.008400 | $0.007895 |
| 2020-03-31 | $0.008263 | $0.008435 | $0.008789 | $0.008316 |
| 2020-04-01 | $0.008435 | $0.008604 | $0.008748 | $0.008510 |
| 2020-04-02 | $0.009501 | $0.008378 | $0.009501 | $0.008378 |
| 2020-04-03 | $0.008691 | $0.008845 | $0.008958 | $0.008493 |
| 2020-04-04 | $0.008845 | $0.008950 | $0.009161 | $0.008792 |
| 2020-04-05 | $0.008950 | $0.008990 | $0.009060 | $0.008809 |
| 2020-04-06 | $0.008990 | $0.009614 | $0.0108000 | $0.009612 |
| 2020-04-07 | $0.009614 | $0.009494 | $0.009494 | $0.009025 |
| 2020-04-08 | $0.009494 | $0.009591 | $0.0099990 | $0.009518 |
| 2020-04-09 | $0.009591 | $0.0110300 | $0.0110300 | $0.009352 |
| 2020-04-10 | $0.0110300 | $0.008787 | $0.0102600 | $0.008618 |
| 2020-04-11 | $0.008787 | $0.008703 | $0.009062 | $0.008674 |
| 2020-04-12 | $0.008703 | $0.008863 | $0.008934 | $0.008707 |
| 2020-04-13 | $0.008863 | $0.008693 | $0.008834 | $0.008638 |
| 2020-04-14 | $0.008693 | $0.008709 | $0.008962 | $0.008568 |
| 2020-04-15 | $0.008709 | $0.008310 | $0.008393 | $0.008185 |
| 2020-04-16 | $0.008310 | $0.008871 | $0.009456 | $0.008802 |
| 2020-04-17 | $0.008871 | $0.008963 | $0.009050 | $0.008785 |
| 2020-04-18 | $0.008963 | $0.009490 | $0.009845 | $0.009353 |
| 2020-04-19 | $0.009490 | $0.009434 | $0.009717 | $0.008918 |
| 2020-04-20 | $0.009434 | $0.008704 | $0.009264 | $0.008380 |
| 2020-04-21 | $0.008704 | $0.008622 | $0.008724 | $0.008456 |
| 2020-04-22 | $0.008622 | $0.009071 | $0.009267 | $0.008903 |
| 2020-04-23 | $0.009071 | $0.008905 | $0.009327 | $0.008435 |
| 2020-04-24 | $0.008905 | $0.009180 | $0.009267 | $0.008951 |
| 2020-04-25 | $0.009162 | $0.009132 | $0.009358 | $0.008981 |
| 2020-04-26 | $0.009508 | $0.008995 | $0.009673 | $0.008995 |
| 2020-04-27 | $0.009165 | $0.009033 | $0.009345 | $0.008956 |
| 2020-04-28 | $0.009033 | $0.009468 | $0.0100100 | $0.009002 |
| 2020-04-29 | $0.009468 | $0.009751 | $0.0108900 | $0.009400 |
| 2020-04-30 | $0.009751 | $0.009156 | $0.009588 | $0.008724 |
| 2020-05-01 | $0.009381 | $0.0106100 | $0.0106100 | $0.009641 |
| 2020-05-02 | $0.0102400 | $0.0099690 | $0.0105100 | $0.009879 |
| 2020-05-03 | $0.0123100 | $0.0116000 | $0.0123100 | $0.0116000 |
| 2020-05-04 | $0.0103900 | $0.009049 | $0.0113600 | $0.0041080 |
| 2020-05-05 | $0.009049 | $0.009035 | $0.009212 | $0.008986 |
| 2020-05-06 | $0.009035 | $0.008788 | $0.008788 | $0.008754 |
| 2020-05-07 | $0.009336 | $0.008900 | $0.0103000 | $0.008600 |
| 2020-05-08 | $0.009374 | $0.009306 | $0.009337 | $0.008326 |
| 2020-05-09 | $0.009306 | $0.009244 | $0.009244 | $0.009242 |
| 2020-05-10 | $0.009244 | $0.008265 | $0.008265 | $0.008265 |
| 2020-05-11 | $0.008910 | $0.008398 | $0.008740 | $0.007883 |
| 2020-05-12 | $0.008398 | $0.008468 | $0.008821 | $0.008380 |
| 2020-05-13 | $0.008468 | $0.008852 | $0.009317 | $0.008758 |
| 2020-05-14 | $0.008852 | $0.008716 | $0.009401 | $0.008128 |
| 2020-05-15 | $0.008716 | $0.008567 | $0.008753 | $0.008287 |
| 2020-05-16 | $0.008567 | $0.009387 | $0.009856 | $0.008636 |
| 2020-05-17 | $0.009387 | $0.009380 | $0.0101500 | $0.009187 |
| 2020-05-18 | $0.009380 | $0.009820 | $0.0099170 | $0.009139 |
| 2020-05-19 | $0.009820 | $0.009878 | $0.0100700 | $0.009585 |
| 2020-05-20 | $0.009878 | $0.009224 | $0.009795 | $0.009129 |
| 2020-05-21 | $0.009224 | $0.009240 | $0.009421 | $0.008697 |
| 2020-05-22 | $0.009240 | $0.009721 | $0.0099040 | $0.009079 |
| 2020-05-23 | $0.009721 | $0.009462 | $0.0099210 | $0.009278 |
| 2020-05-24 | $0.009462 | $0.0101100 | $0.0104600 | $0.008980 |
| 2020-05-25 | $0.0101100 | $0.0115700 | $0.0115700 | $0.0101500 |
| 2020-05-26 | $0.0115700 | $0.0108800 | $0.0122100 | $0.0106100 |
| 2020-05-27 | $0.0116000 | $0.0110800 | $0.0116000 | $0.0110800 |
| 2020-05-28 | $0.0110800 | $0.0110900 | $0.0110900 | $0.0110800 |
| 2020-05-29 | $0.0110900 | $0.009023 | $0.0110900 | $0.009023 |
| 2020-05-30 | $0.0106700 | $0.0120100 | $0.0132400 | $0.0117800 |
| 2020-05-31 | $0.0120100 | $0.0116000 | $0.0117000 | $0.0106200 |
| 2020-06-01 | $0.0116000 | $0.0124100 | $0.0124200 | $0.0124100 |
| 2020-06-02 | $0.0109900 | $0.0110900 | $0.0110900 | $0.0109900 |
| 2020-06-03 | $0.0110900 | $0.0115100 | $0.0115100 | $0.0110900 |
| 2020-06-04 | $0.0115100 | $0.0116000 | $0.0116000 | $0.0111400 |
| 2020-06-05 | $0.0121500 | $0.0119300 | $0.0121200 | $0.0116400 |
| 2020-06-06 | $0.0116700 | $0.0118500 | $0.0123600 | $0.0117700 |
| 2020-06-07 | $0.0118500 | $0.0119900 | $0.0119900 | $0.0115400 |
| 2020-06-08 | $0.0116000 | $0.0126000 | $0.0126000 | $0.0116000 |
| 2020-06-09 | $0.0128200 | $0.0128100 | $0.0132000 | $0.0126200 |
| 2020-06-10 | $0.0128100 | $0.0135500 | $0.0147400 | $0.0129600 |
| 2020-06-11 | $0.0126000 | $0.0111100 | $0.0132000 | $0.0111100 |
| 2020-06-12 | $0.0111100 | $0.0122600 | $0.0122600 | $0.0111100 |
| 2020-06-13 | $0.0122600 | $0.0120200 | $0.0122600 | $0.0120200 |
| 2020-06-14 | $0.0131700 | $0.0129700 | $0.0137200 | $0.0127900 |
| 2020-06-15 | $0.0129700 | $0.0124500 | $0.0133000 | $0.0117900 |
| 2020-06-16 | $0.0124500 | $0.0132400 | $0.0136200 | $0.0125800 |
| 2020-06-17 | $0.0132400 | $0.0143800 | $0.0147600 | $0.0130500 |
| 2020-06-18 | $0.0120200 | $0.0129100 | $0.0129100 | $0.0120200 |
| 2020-06-19 | $0.0129100 | $0.0134400 | $0.0134400 | $0.0129000 |
| 2020-06-20 | $0.0150100 | $0.0146700 | $0.0150200 | $0.0146700 |
| 2020-06-21 | $0.0134400 | $0.0129500 | $0.0134400 | $0.0129500 |
| 2020-06-22 | $0.0146000 | $0.0134700 | $0.0155900 | $0.0134700 |
| 2020-06-23 | $0.0128900 | $0.0140500 | $0.0141500 | $0.0127000 |
| 2020-06-24 | $0.0140500 | $0.0132000 | $0.0135700 | $0.0129200 |
| 2020-06-25 | $0.0132000 | $0.0134900 | $0.0137700 | $0.0125700 |
| 2020-06-26 | $0.0134900 | $0.0130000 | $0.0138300 | $0.0128200 |
| 2020-06-27 | $0.0130000 | $0.0118000 | $0.0127900 | $0.0110800 |
| 2020-06-28 | $0.0118000 | $0.0120400 | $0.0124900 | $0.0116700 |
| 2020-06-29 | $0.0120400 | $0.0123100 | $0.0126800 | $0.0118500 |
| 2020-06-30 | $0.0129500 | $0.0138700 | $0.0138700 | $0.0129500 |
| 2020-07-01 | $0.0124900 | $0.0121900 | $0.0140400 | $0.0121900 |
| 2020-07-02 | $0.0126600 | $0.0124600 | $0.0129100 | $0.0121800 |
| 2020-07-03 | $0.0138700 | $0.0133400 | $0.0138700 | $0.0133400 |
| 2020-07-04 | $0.0125100 | $0.0127100 | $0.0129800 | $0.0123400 |
| 2020-07-05 | $0.0121000 | $0.0125400 | $0.0138400 | $0.0120300 |
| 2020-07-06 | $0.0122600 | $0.0130900 | $0.0140200 | $0.0125300 |
| 2020-07-07 | $0.0132900 | $0.0135600 | $0.0145500 | $0.0131600 |
| 2020-07-08 | $0.0117700 | $0.0133400 | $0.0133400 | $0.0117700 |
| 2020-07-09 | $0.0140100 | $0.0133600 | $0.0162200 | $0.0125400 |
| 2020-07-10 | $0.0133600 | $0.0151400 | $0.0151400 | $0.0133100 |
| 2020-07-11 | $0.0151400 | $0.0139300 | $0.0150200 | $0.0139200 |
| 2020-07-12 | $0.0148700 | $0.0146000 | $0.0153500 | $0.0144200 |
| 2020-07-13 | $0.0146000 | $0.0133900 | $0.0149700 | $0.0130300 |
| 2020-07-14 | $0.0139400 | $0.0140900 | $0.0144200 | $0.0140000 |
| 2020-07-15 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0139700 |
| 2020-07-16 | $0.0159900 | $0.0118000 | $0.0159900 | $0.0118000 |
| 2020-07-17 | $0.0118000 | $0.0140100 | $0.0150000 | $0.0118000 |
| 2020-07-18 | $0.0140100 | $0.0140000 | $0.0140100 | $0.0140000 |
| 2020-07-19 | $0.0143200 | $0.0141000 | $0.0145600 | $0.0137300 |
| 2020-07-20 | $0.0140000 | $0.0147000 | $0.0147000 | $0.0121200 |
| 2020-07-21 | $0.0142000 | $0.0158700 | $0.0172800 | $0.0143700 |
| 2020-07-22 | $0.0147000 | $0.0152500 | $0.0152500 | $0.0147000 |
| 2020-07-23 | $0.0152500 | $0.0156900 | $0.0156900 | $0.0152000 |
| 2020-07-24 | $0.0156900 | $0.0158000 | $0.0158000 | $0.0156900 |
| 2020-07-25 | $0.0175200 | $0.0193300 | $0.0223300 | $0.0191500 |
| 2020-07-26 | $0.0158000 | $0.0161100 | $0.0161100 | $0.0158000 |
| 2020-07-27 | $0.0200100 | $0.0147200 | $0.0207100 | $0.0147200 |
| 2020-07-28 | $0.0147200 | $0.0151700 | $0.0154100 | $0.0145000 |
| 2020-07-29 | $0.0161100 | $0.0168800 | $0.0168800 | $0.0161100 |
| 2020-07-30 | $0.0169500 | $0.0186100 | $0.0199600 | $0.0178400 |
| 2020-07-31 | $0.0186100 | $0.0166200 | $0.0192500 | $0.0166200 |
| 2020-08-01 | $0.0163500 | $0.0163000 | $0.0171300 | $0.0159500 |
| 2020-08-02 | $0.0168800 | $0.0150000 | $0.0168800 | $0.0150000 |
| 2020-08-03 | $0.0161500 | $0.0169600 | $0.0177500 | $0.0159500 |
| 2020-08-04 | $0.0133100 | $0.0168600 | $0.0172100 | $0.0134400 |
| 2020-08-05 | $0.0168600 | $0.0166600 | $0.0173500 | $0.0166500 |
| 2020-08-06 | $0.0166600 | $0.0164100 | $0.0165400 | $0.0164100 |
| 2020-08-07 | $0.0164100 | $0.0171100 | $0.0171200 | $0.0157700 |
| 2020-08-08 | $0.0182200 | $0.0193000 | $0.0196600 | $0.0182400 |
| 2020-08-09 | $0.0179200 | $0.0187000 | $0.0214700 | $0.0175900 |
| 2020-08-10 | $0.0150000 | $0.0211200 | $0.0211200 | $0.0144700 |
| 2020-08-11 | $0.0206500 | $0.0238700 | $0.0238700 | $0.0192700 |
| 2020-08-12 | $0.0238700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-08-13 | $0.0213000 | $0.0245100 | $0.0245100 | $0.0190000 |
| 2020-08-14 | $0.0245100 | $0.0177400 | $0.0350000 | $0.0167600 |
| 2020-08-15 | $0.0177400 | $0.0281700 | $0.0291900 | $0.0177400 |
| 2020-08-16 | $0.0281700 | $0.0339300 | $0.0339300 | $0.0281700 |
| 2020-08-17 | $0.0339300 | $0.0312200 | $0.0420300 | $0.0250600 |
| 2020-08-18 | $0.0753 | $0.0569 | $0.0738 | $0.0569 |
| 2020-08-19 | $0.0459100 | $0.0568 | $0.0599 | $0.0331100 |
| 2020-08-20 | $0.0611 | $0.0716 | $0.0726 | $0.0623 |
| 2020-08-21 | $0.0716 | $0.0610 | $0.0677 | $0.0610 |
| 2020-08-22 | $0.0610 | $0.0554 | $0.0622 | $0.0504 |
| 2020-08-23 | $0.0554 | $0.0461000 | $0.0550 | $0.0461000 |
| 2020-08-24 | $0.0452100 | $0.0476100 | $0.0499600 | $0.0438500 |
| 2020-08-25 | $0.0476100 | $0.0404500 | $0.0464600 | $0.0389800 |
| 2020-08-26 | $0.0548 | $0.0496400 | $0.0548 | $0.0351600 |
| 2020-08-27 | $0.0534 | $0.0423800 | $0.0530 | $0.0423800 |
| 2020-08-28 | $0.0496400 | $0.0521 | $0.0521 | $0.0473300 |
| 2020-08-29 | $0.0521 | $0.0362000 | $0.0521 | $0.0351600 |
| 2020-08-30 | $0.0362000 | $0.0374700 | $0.0374700 | $0.0362000 |
| 2020-08-31 | $0.0374700 | $0.0360000 | $0.0374700 | $0.0360000 |
| 2020-09-01 | $0.0360000 | $0.0351200 | $0.0386000 | $0.0351200 |
| 2020-09-02 | $0.0351200 | $0.0308600 | $0.0351200 | $0.0308600 |
| 2020-09-03 | $0.0373900 | $0.0258700 | $0.0325100 | $0.0258700 |
| 2020-09-04 | $0.0308600 | $0.0306800 | $0.0308600 | $0.0306800 |
| 2020-09-05 | $0.0306800 | $0.0252300 | $0.0306800 | $0.0252300 |
| 2020-09-06 | $0.0221700 | $0.0246700 | $0.0257200 | $0.0233300 |
| 2020-09-07 | $0.0238000 | $0.0231500 | $0.0252200 | $0.0219000 |
| 2020-09-08 | $0.0252300 | $0.0246700 | $0.0370800 | $0.0246500 |
| 2020-09-09 | $0.0203500 | $0.0250300 | $0.0250300 | $0.0211800 |
| 2020-09-10 | $0.0246700 | $0.0273500 | $0.0273500 | $0.0246700 |
| 2020-09-11 | $0.0268700 | $0.0285200 | $0.0315700 | $0.0273000 |
| 2020-09-12 | $0.0265000 | $0.0270300 | $0.0270300 | $0.0265000 |
| 2020-09-13 | $0.0313300 | $0.0268400 | $0.0295800 | $0.0268400 |
| 2020-09-14 | $0.0265000 | $0.0246500 | $0.0265000 | $0.0246500 |
| 2020-09-15 | $0.0267200 | $0.0239100 | $0.0257900 | $0.0239100 |
| 2020-09-16 | $0.0239100 | $0.0211800 | $0.0239800 | $0.0211800 |
| 2020-09-17 | $0.0211800 | $0.0234100 | $0.0234100 | $0.0225900 |
| 2020-09-18 | $0.0234100 | $0.0207800 | $0.0231200 | $0.0207800 |
| 2020-09-19 | $0.0207800 | $0.0216600 | $0.0273600 | $0.0208200 |
| 2020-09-20 | $0.0270000 | $0.0241000 | $0.0270000 | $0.0241000 |
| 2020-09-21 | $0.0241000 | $0.0196400 | $0.0241000 | $0.0196400 |
| 2020-09-22 | $0.0196400 | $0.0200600 | $0.0200600 | $0.0196400 |
| 2020-09-23 | $0.0171700 | $0.0146400 | $0.0168900 | $0.0144400 |
| 2020-09-24 | $0.0160100 | $0.0163000 | $0.0174600 | $0.0163000 |
| 2020-09-25 | $0.0200600 | $0.0229600 | $0.0229600 | $0.0194500 |
| 2020-09-26 | $0.0229600 | $0.0239700 | $0.0260000 | $0.0229600 |
| 2020-09-27 | $0.0238300 | $0.0213500 | $0.0251200 | $0.0211300 |
| 2020-09-28 | $0.0239700 | $0.0252600 | $0.0252600 | $0.0213100 |
| 2020-09-29 | $0.0252600 | $0.0265200 | $0.0265200 | $0.0230000 |
| 2020-09-30 | $0.0265200 | $0.0230000 | $0.0265200 | $0.0230000 |
| 2020-10-01 | $0.0198300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-02 | $0.0194600 | $0.0233400 | $0.0244900 | $0.0190600 |
| 2020-10-03 | $0.0233400 | $0.0206300 | $0.0233700 | $0.0206300 |
| 2020-10-04 | $0.0191000 | $0.0205000 | $0.0245500 | $0.0187900 |
| 2020-10-05 | $0.0205000 | $0.0223500 | $0.0233200 | $0.0199700 |
| 2020-10-06 | $0.0210800 | $0.0205300 | $0.0273500 | $0.0203100 |
| 2020-10-07 | $0.0180300 | $0.0187800 | $0.0188900 | $0.0174000 |
| 2020-10-08 | $0.0187800 | $0.0198900 | $0.0207700 | $0.0180300 |
| 2020-10-09 | $0.0230000 | $0.0182100 | $0.0230000 | $0.0182100 |
| 2020-10-10 | $0.0182100 | $0.0176800 | $0.0182300 | $0.0176800 |
| 2020-10-11 | $0.0210200 | $0.0203600 | $0.0212700 | $0.0200200 |
| 2020-10-12 | $0.0203600 | $0.0200800 | $0.0211200 | $0.0196200 |
| 2020-10-13 | $0.0200800 | $0.0196500 | $0.0204500 | $0.0193100 |
| 2020-10-14 | $0.0196500 | $0.0190900 | $0.0202300 | $0.0186300 |
| 2020-10-15 | $0.0191300 | $0.0189100 | $0.0191300 | $0.0189100 |
| 2020-10-16 | $0.0262400 | $0.0180900 | $0.0253900 | $0.0179100 |
| 2020-10-17 | $0.0174400 | $0.0185300 | $0.0192100 | $0.0172800 |
| 2020-10-18 | $0.0185300 | $0.0181900 | $0.0187700 | $0.0180800 |
| 2020-10-19 | $0.0181900 | $0.0176400 | $0.0196300 | $0.0175200 |
| 2020-10-20 | $0.0176400 | $0.0163300 | $0.0181200 | $0.0155000 |
| 2020-10-21 | $0.0176200 | $0.0165500 | $0.0187000 | $0.0165500 |
| 2020-10-22 | $0.0158900 | $0.0176700 | $0.0191000 | $0.0159800 |
| 2020-10-23 | $0.0225100 | $0.0187900 | $0.0222400 | $0.0180700 |
| 2020-10-24 | $0.0178500 | $0.0178500 | $0.0183800 | $0.0174600 |
| 2020-10-25 | $0.0178500 | $0.0174800 | $0.0180000 | $0.0169500 |
| 2020-10-26 | $0.0174800 | $0.0163400 | $0.0176400 | $0.0159400 |
| 2020-10-27 | $0.0163400 | $0.0169200 | $0.0173300 | $0.0163800 |
| 2020-10-28 | $0.0169200 | $0.0159400 | $0.0166100 | $0.0151500 |
| 2020-10-29 | $0.0159400 | $0.0153500 | $0.0165600 | $0.0148100 |
| 2020-10-30 | $0.0153500 | $0.0149200 | $0.0161400 | $0.0141100 |
| 2020-10-31 | $0.0149200 | $0.0147700 | $0.0164300 | $0.0147700 |
| 2020-11-01 | $0.0147700 | $0.0152800 | $0.0158300 | $0.0145900 |
| 2020-11-02 | $0.0152800 | $0.0145200 | $0.0157400 | $0.0143900 |
| 2020-11-03 | $0.0184000 | $0.0161500 | $0.0184400 | $0.0161500 |
| 2020-11-04 | $0.0143000 | $0.0143000 | $0.0148700 | $0.0140200 |
| 2020-11-05 | $0.0161500 | $0.0151000 | $0.0161500 | $0.0151000 |
| 2020-11-06 | $0.0151000 | $0.0179600 | $0.0179600 | $0.0151000 |
| 2020-11-07 | $0.0224600 | $0.0238000 | $0.0238200 | $0.0172100 |
| 2020-11-08 | $0.0179500 | $0.0190500 | $0.0213700 | $0.0182800 |
| 2020-11-09 | $0.0248300 | $0.0246200 | $0.0246200 | $0.0242700 |
| 2020-11-10 | $0.0179600 | $0.0170000 | $0.0179600 | $0.0170000 |
| 2020-11-11 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-12 | $0.0201100 | $0.0197300 | $0.0252800 | $0.0194000 |
| 2020-11-13 | $0.0197300 | $0.0207400 | $0.0212300 | $0.0186200 |
| 2020-11-14 | $0.0207400 | $0.0217000 | $0.0225100 | $0.0194500 |
| 2020-11-15 | $0.0170000 | $0.0162700 | $0.0170000 | $0.0162700 |
| 2020-11-16 | $0.0237700 | $0.0207200 | $0.0244100 | $0.0207200 |
| 2020-11-17 | $0.0194000 | $0.0199800 | $0.0210400 | $0.0191000 |
| 2020-11-18 | $0.0162700 | $0.0159300 | $0.0185000 | $0.0159300 |
| 2020-11-19 | $0.0215200 | $0.0203200 | $0.0217500 | $0.0194300 |
| 2020-11-20 | $0.0203200 | $0.0218500 | $0.0224100 | $0.0199800 |
| 2020-11-21 | $0.0159300 | $0.0158500 | $0.0162300 | $0.0158500 |
| 2020-11-22 | $0.0158500 | $0.0158600 | $0.0158600 | $0.0158500 |
| 2020-11-23 | $0.0158600 | $0.0158500 | $0.0160500 | $0.0158500 |
| 2020-11-24 | $0.0158500 | $0.0156300 | $0.0180300 | $0.0156300 |
| 2020-11-25 | $0.0156300 | $0.0182200 | $0.0270000 | $0.0156300 |
| 2020-11-26 | $0.0182200 | $0.0204700 | $0.0218400 | $0.0182200 |
| 2020-11-27 | $0.0194100 | $0.0195600 | $0.0202400 | $0.0190400 |
| 2020-11-28 | $0.0195600 | $0.0202200 | $0.0212900 | $0.0195100 |
| 2020-11-29 | $0.0202200 | $0.0198400 | $0.0209300 | $0.0198400 |
| 2020-11-30 | $0.0205900 | $0.0202100 | $0.0220300 | $0.0202100 |
| 2020-12-01 | $0.0198800 | $0.0208600 | $0.0214200 | $0.0189800 |
| 2020-12-02 | $0.0204700 | $0.0168000 | $0.0206600 | $0.0168000 |
| 2020-12-03 | $0.0196200 | $0.0218900 | $0.0218900 | $0.0202200 |
| 2020-12-04 | $0.0213900 | $0.0192200 | $0.0209000 | $0.0190400 |
| 2020-12-05 | $0.0192200 | $0.0203100 | $0.0212600 | $0.0197300 |
| 2020-12-06 | $0.0178400 | $0.0189400 | $0.0189400 | $0.0178400 |
| 2020-12-07 | $0.0189400 | $0.0167500 | $0.0195500 | $0.0167500 |
| 2020-12-08 | $0.0218900 | $0.0219400 | $0.0219400 | $0.0205300 |
| 2020-12-09 | $0.0167500 | $0.0189000 | $0.0189000 | $0.0167100 |
| 2020-12-10 | $0.0189000 | $0.0195900 | $0.0195900 | $0.0184700 |
| 2020-12-11 | $0.0193500 | $0.0182200 | $0.0191200 | $0.0180300 |
| 2020-12-12 | $0.0184300 | $0.0239100 | $0.0239100 | $0.0184300 |
| 2020-12-13 | $0.0193800 | $0.0191700 | $0.0197400 | $0.0189800 |
| 2020-12-14 | $0.0239100 | $0.0192200 | $0.0239100 | $0.0192200 |
| 2020-12-15 | $0.0192200 | $0.0209900 | $0.0401600 | $0.0192200 |
| 2020-12-16 | $0.0196400 | $0.0190000 | $0.0219900 | $0.0185800 |
| 2020-12-17 | $0.0190000 | $0.0184900 | $0.0203100 | $0.0178000 |
| 2020-12-18 | $0.0192900 | $0.0216000 | $0.0216000 | $0.0196400 |
| 2020-12-19 | $0.0208200 | $0.0200300 | $0.0231300 | $0.0190800 |
| 2020-12-20 | $0.0235300 | $0.0231900 | $0.0237900 | $0.0231900 |
| 2020-12-21 | $0.0234700 | $0.0195500 | $0.0236400 | $0.0190900 |
| 2020-12-22 | $0.0195500 | $0.0200100 | $0.0214400 | $0.0195400 |
| 2020-12-23 | $0.0200100 | $0.0162700 | $0.0197500 | $0.0160400 |
| 2020-12-24 | $0.0162700 | $0.0170800 | $0.0182700 | $0.0149500 |
| 2020-12-25 | $0.0186100 | $0.0156800 | $0.0234100 | $0.0156800 |
| 2020-12-26 | $0.0216300 | $0.0201300 | $0.0216300 | $0.0199500 |
| 2020-12-27 | $0.0229000 | $0.0246200 | $0.0246200 | $0.0213500 |
| 2020-12-28 | $0.0197300 | $0.0197000 | $0.0197300 | $0.0196800 |
| 2020-12-29 | $0.0181200 | $0.0175100 | $0.0188800 | $0.0172400 |
| 2020-12-30 | $0.0175100 | $0.0170400 | $0.0184900 | $0.0167600 |
| 2020-12-31 | $0.0170400 | $0.0170900 | $0.0188300 | $0.0165100 |
| 2021-01-01 | $0.0170900 | $0.0194000 | $0.0220400 | $0.0173400 |
| 2021-01-02 | $0.0196600 | $0.0332100 | $0.0332100 | $0.0196600 |
| 2021-01-03 | $0.0177100 | $0.0181800 | $0.0195100 | $0.0165300 |
| 2021-01-04 | $0.0181800 | $0.0185800 | $0.0198600 | $0.0173000 |
| 2021-01-05 | $0.0185800 | $0.0200800 | $0.0234900 | $0.0187200 |
| 2021-01-06 | $0.0200800 | $0.0217400 | $0.0239500 | $0.0206400 |
| 2021-01-07 | $0.0332100 | $0.0221700 | $0.0332100 | $0.0221700 |
| 2021-01-08 | $0.0221700 | $0.0239400 | $0.0239400 | $0.0221700 |
| 2021-01-09 | $0.0239400 | $0.0202300 | $0.0239400 | $0.0202300 |
| 2021-01-10 | $0.0285700 | $0.0244500 | $0.0298000 | $0.0229200 |
| 2021-01-11 | $0.0211100 | $0.0204000 | $0.0238500 | $0.0204000 |
| 2021-01-12 | $0.0216500 | $0.0204400 | $0.0218000 | $0.0197500 |
| 2021-01-13 | $0.0204400 | $0.0216800 | $0.0231800 | $0.0205600 |
| 2021-01-14 | $0.0204000 | $0.0218300 | $0.0218300 | $0.0204000 |
| 2021-01-15 | $0.0219300 | $0.0224400 | $0.0224400 | $0.0198700 |
| 2021-01-16 | $0.0224400 | $0.0216200 | $0.0241400 | $0.0208900 |
| 2021-01-17 | $0.0216200 | $0.0222200 | $0.0229400 | $0.0207900 |
| 2021-01-18 | $0.0258900 | $0.0216600 | $0.0258900 | $0.0216600 |
| 2021-01-19 | $0.0216600 | $0.0196700 | $0.0222800 | $0.0196700 |
| 2021-01-20 | $0.0219200 | $0.0234300 | $0.0248500 | $0.0213000 |
| 2021-01-21 | $0.0234300 | $0.0219000 | $0.0237500 | $0.0188100 |
| 2021-01-22 | $0.0208700 | $0.0218300 | $0.0218300 | $0.0196700 |
| 2021-01-23 | $0.0224500 | $0.0231200 | $0.0250400 | $0.0215100 |
| 2021-01-24 | $0.0231200 | $0.0248600 | $0.0258300 | $0.0232400 |
| 2021-01-25 | $0.0196600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-01-26 | $0.0196600 | $0.0218300 | $0.0218300 | $0.0196600 |
| 2021-01-27 | $0.0209600 | $0.0185400 | $0.0191600 | $0.0185400 |
| 2021-01-28 | $0.0200800 | $0.0224100 | $0.0237500 | $0.0217400 |
| 2021-01-29 | $0.0152000 | $0.0413700 | $0.0413700 | $0.0157500 |
| 2021-01-30 | $0.0413700 | $0.0389300 | $0.0413800 | $0.0389300 |
| 2021-01-31 | $0.0195800 | $0.0250000 | $0.0253500 | $0.0195800 |
| 2021-02-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0239100 |
| 2021-02-02 | $0.0250000 | $0.0203500 | $0.0270000 | $0.0203500 |
| 2021-02-03 | $0.0242200 | $0.0412800 | $0.0412800 | $0.0187400 |
| 2021-02-04 | $0.0203500 | $0.0242600 | $0.0242600 | $0.0175800 |
| 2021-02-05 | $0.0242600 | $0.0279000 | $0.0280600 | $0.0163200 |
| 2021-02-06 | $0.0279000 | $0.0191000 | $0.0279000 | $0.0191000 |
| 2021-02-07 | $0.0242300 | $0.0394100 | $0.0394100 | $0.0233000 |
| 2021-02-08 | $0.0207900 | $0.0263000 | $0.0263000 | $0.0207500 |
| 2021-02-09 | $0.0263000 | $0.0259900 | $0.0263000 | $0.0210100 |
| 2021-02-10 | $0.0259900 | $0.0300000 | $0.0300000 | $0.0222200 |
| 2021-02-11 | $0.0300000 | $0.0412500 | $0.0430000 | $0.0262000 |
| 2021-02-12 | $0.0412500 | $0.0328100 | $0.0470000 | $0.0316800 |
| 2021-02-13 | $0.0328100 | $0.0500000 | $0.0500000 | $0.0328100 |
| 2021-02-14 | $0.0519 | $0.0511 | $0.0560 | $0.0471900 |
| 2021-02-15 | $0.0328300 | $0.0324000 | $0.0342200 | $0.0324000 |
| 2021-02-16 | $0.0503 | $0.0496800 | $0.0561 | $0.0491800 |
| 2021-02-17 | $0.0495000 | $0.0484300 | $0.0500000 | $0.0416000 |
| 2021-02-18 | $0.0369300 | $0.0581 | $0.0581 | $0.0386800 |
| 2021-02-19 | $0.0499900 | $0.0474900 | $0.0499900 | $0.0321100 |
| 2021-02-20 | $0.0474900 | $0.0538 | $0.0538 | $0.0472900 |
| 2021-02-21 | $0.0538 | $0.0590 | $0.0590 | $0.0538 |
| 2021-02-22 | $0.0590 | $0.0460300 | $0.0590 | $0.0460300 |
| 2021-02-23 | $0.0460300 | $0.0440000 | $0.0485600 | $0.0440000 |
| 2021-02-24 | $0.0440000 | $0.0691 | $0.0691 | $0.0440000 |
| 2021-02-25 | $0.0691 | $0.0650 | $0.0691 | $0.0550 |
| 2021-02-26 | $0.0556 | $0.0505 | $0.0551 | $0.0491000 |
| 2021-02-27 | $0.0650 | $0.0541 | $0.0650 | $0.0541 |
| 2021-02-28 | $0.0513 | $0.0488800 | $0.0507 | $0.0457100 |
| 2021-03-01 | $0.0488800 | $0.0516 | $0.0546 | $0.0501 |
| 2021-03-02 | $0.0516 | $0.0543 | $0.0558 | $0.0475300 |
| 2021-03-03 | $0.0539 | $0.0549 | $0.0894 | $0.0405800 |
| 2021-03-04 | $0.0675 | $0.0629 | $0.0745 | $0.0576 |
| 2021-03-05 | $0.1046000 | $0.0598 | $0.1042000 | $0.0598 |
| 2021-03-06 | $0.0598 | $0.0600 | $0.0600 | $0.0598 |
| 2021-03-07 | $0.0748 | $0.0595 | $0.0782 | $0.0595 |
| 2021-03-08 | $0.0600 | $0.0577 | $0.0600 | $0.0504 |
| 2021-03-09 | $0.0577 | $0.0570 | $0.0600 | $0.0570 |
| 2021-03-10 | $0.0753 | $0.0738 | $0.0794 | $0.0721 |
| 2021-03-11 | $0.0618 | $0.0611 | $0.0877 | $0.0611 |
| 2021-03-12 | $0.0611 | $0.1008000 | $0.1672000 | $0.0592 |
| 2021-03-13 | $0.1008000 | $0.0893 | $0.1786000 | $0.0202300 |
| 2021-03-14 | $0.0893 | $0.0887 | $0.0887 | $0.0636 |
| 2021-03-15 | $0.0887 | $0.0859 | $0.0915 | $0.0804 |
| 2021-03-16 | $0.0859 | $0.0994300 | $0.0994300 | $0.0862 |
| 2021-03-17 | $0.0600 | $0.0606 | $0.0725 | $0.0600 |
| 2021-03-18 | $0.0606 | $0.0730 | $0.0730 | $0.0606 |
| 2021-03-19 | $0.0730 | $0.0530 | $0.0798 | $0.0467300 |
| 2021-03-20 | $0.0530 | $0.0649 | $0.0667 | $0.0530 |
| 2021-03-21 | $0.0649 | $0.0628 | $0.0649 | $0.0551 |
| 2021-03-22 | $0.1001000 | $0.0942 | $0.0947 | $0.0942 |
| 2021-03-23 | $0.0909 | $0.0924 | $0.0946 | $0.0859 |
| 2021-03-24 | $0.0920 | $0.0805 | $0.0891 | $0.0805 |
| 2021-03-25 | $0.0936 | $0.0878 | $0.0955 | $0.0847 |
| 2021-03-26 | $0.0878 | $0.0964 | $0.1002000 | $0.0925 |
| 2021-03-27 | $0.0600 | $0.0525 | $0.0600 | $0.0523 |
| 2021-03-28 | $0.0525 | $0.0593 | $0.0594 | $0.0522 |
| 2021-03-29 | $0.0907 | $0.1241000 | $0.1241000 | $0.0977 |
| 2021-03-30 | $0.0585 | $0.0580 | $0.0585 | $0.0529 |
| 2021-03-31 | $0.0580 | $0.0615 | $0.0615 | $0.0531 |
| 2021-04-01 | $0.1205000 | $0.1210000 | $0.1216000 | $0.1205000 |
| 2021-04-02 | $0.0780 | $0.0704 | $0.0820 | $0.0680 |
| 2021-04-03 | $0.1240000 | $0.1088000 | $0.1235000 | $0.1072000 |
| 2021-04-04 | $0.0697 | $0.0731 | $0.0860 | $0.0697 |
| 2021-04-05 | $0.0731 | $0.0966 | $0.1157000 | $0.0731 |
| 2021-04-06 | $0.0966 | $0.1078000 | $0.1078000 | $0.0906 |
| 2021-04-07 | $0.1078000 | $0.0981 | $0.1406000 | $0.0900 |
| 2021-04-08 | $0.0981 | $0.1002000 | $0.1090000 | $0.0981 |
| 2021-04-09 | $0.1002000 | $0.0910 | $0.1004000 | $0.0910 |
| 2021-04-10 | $0.0910 | $0.0936 | $0.1191000 | $0.0910 |
| 2021-04-11 | $0.0936 | $0.1191000 | $0.1191000 | $0.0936 |
| 2021-04-12 | $0.1191000 | $0.0944 | $0.1200000 | $0.0944 |
| 2021-04-13 | $0.1155000 | $0.1161000 | $0.1162000 | $0.1154000 |
| 2021-04-16 | $0.1039000 | $0.1226000 | $0.1482000 | $0.0957 |
| 2021-04-17 | $0.1056000 | $0.1056000 | $0.1064000 | $0.1055000 |
| 2021-04-18 | $0.1163000 | $0.1549000 | $0.1744000 | $0.0863 |
| 2021-04-19 | $0.1549000 | $0.1788000 | $0.1800000 | $0.1148000 |
| 2021-04-20 | $0.1788000 | $0.1550000 | $0.1802000 | $0.1168000 |
| 2021-04-21 | $0.1550000 | $0.1289000 | $0.1550000 | $0.1122000 |
| 2021-04-22 | $0.1289000 | $0.1290000 | $0.1768000 | $0.1175000 |
| 2021-04-23 | $0.0734 | $0.0728 | $0.0736 | $0.0727 |
| 2021-04-24 | $0.1201000 | $0.1349000 | $0.1449000 | $0.0910 |
| 2021-04-25 | $0.0658 | $0.0628 | $0.0689 | $0.0628 |
| 2021-04-26 | $0.0629 | $0.0752 | $0.0762 | $0.0687 |
| 2021-04-27 | $0.1000000 | $0.1333000 | $0.1333000 | $0.1000000 |
| 2021-04-28 | $0.1333000 | $0.1135000 | $0.1333000 | $0.0821 |
| 2021-04-29 | $0.1135000 | $0.0925 | $0.1135000 | $0.0925 |
| 2021-04-30 | $0.0925 | $0.0943 | $0.0975 | $0.0925 |
| 2021-05-01 | $0.0943 | $0.0928 | $0.0972 | $0.0928 |
| 2021-05-02 | $0.0928 | $0.0923 | $0.0962 | $0.0821 |
| 2021-05-03 | $0.0929 | $0.0928 | $0.0930 | $0.0922 |
| 2021-05-04 | $0.1000000 | $0.0880 | $0.1200000 | $0.0779 |
| 2021-05-05 | $0.0841 | $0.0847 | $0.0853 | $0.0832 |
| 2021-05-06 | $0.0983 | $0.0998900 | $0.1030000 | $0.0922 |
| 2021-05-07 | $0.0886 | $0.0883 | $0.0892 | $0.0883 |
| 2021-05-20 | $0.0385300 | $0.0436500 | $0.0479200 | $0.0338000 |
| 2021-05-21 | $0.0438400 | $0.0445600 | $0.0445600 | $0.0438200 |
| 2021-05-23 | $0.0353000 | $0.0286200 | $0.0366200 | $0.0232400 |
| 2021-05-24 | $0.0284700 | $0.0288700 | $0.0289200 | $0.0284700 |
| 2021-05-25 | $0.0359000 | $0.0383300 | $0.0383300 | $0.0320500 |
| 2021-05-26 | $0.0376200 | $0.0379500 | $0.0380300 | $0.0375700 |
| 2021-05-28 | $0.0387700 | $0.0337800 | $0.0396800 | $0.0330200 |
| 2021-05-29 | $0.0337800 | $0.0320000 | $0.0363700 | $0.0306800 |
| 2021-05-30 | $0.0321900 | $0.0321500 | $0.0322100 | $0.0321500 |
| 2021-06-05 | $0.0362000 | $0.0354100 | $0.0384100 | $0.0340600 |
| 2021-06-06 | $0.0354100 | $0.0381800 | $0.0423900 | $0.0345100 |
| 2021-06-07 | $0.0390200 | $0.0390800 | $0.0391300 | $0.0386400 |
| 2021-06-08 | $0.0328100 | $0.0330900 | $0.0344100 | $0.0290800 |
| 2021-06-09 | $0.0330900 | $0.0365600 | $0.0369900 | $0.0314500 |
| 2021-06-10 | $0.0365600 | $0.0341400 | $0.0397000 | $0.0335900 |
| 2021-06-11 | $0.0341400 | $0.0354000 | $0.0384700 | $0.0335000 |
| 2021-06-12 | $0.0354000 | $0.0333000 | $0.0354100 | $0.0318200 |
| 2021-06-13 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-06-14 | $0.0343100 | $0.0355400 | $0.0369700 | $0.0324700 |
| 2021-06-15 | $0.0355400 | $0.0369000 | $0.0385800 | $0.0350200 |
| 2021-06-16 | $0.0369000 | $0.0367300 | $0.0369000 | $0.0367300 |
| 2021-06-17 | $0.0352600 | $0.0345300 | $0.0355600 | $0.0337000 |
| 2021-06-18 | $0.0345300 | $0.0325700 | $0.0354600 | $0.0321700 |
| 2021-06-19 | $0.0318900 | $0.0323200 | $0.0355200 | $0.0309000 |
| 2021-06-20 | $0.0323200 | $0.0320400 | $0.0331100 | $0.0306200 |
| 2021-06-21 | $0.0320400 | $0.0243700 | $0.0284900 | $0.0243700 |
| 2021-06-22 | $0.0261500 | $0.0230200 | $0.0260500 | $0.0190300 |
| 2021-06-23 | $0.0230200 | $0.0311800 | $0.0311800 | $0.0196900 |
| 2021-06-24 | $0.0311800 | $0.0267900 | $0.0446700 | $0.0200900 |
| 2021-06-25 | $0.0267900 | $0.0235300 | $0.0243800 | $0.0235300 |
| 2021-06-26 | $0.0233800 | $0.0226200 | $0.0239100 | $0.0213200 |
| 2021-06-27 | $0.0226200 | $0.0225500 | $0.0226300 | $0.0225400 |
| 2021-06-29 | $0.0248300 | $0.0265700 | $0.0272900 | $0.0258500 |
| 2021-06-30 | $0.0226700 | $0.0323900 | $0.0323900 | $0.0113800 |
| 2021-07-01 | $0.0269900 | $0.0254900 | $0.0258300 | $0.0248200 |
| 2021-07-02 | $0.0254900 | $0.0260300 | $0.0260300 | $0.0246800 |
| 2021-07-03 | $0.0260300 | $0.0270500 | $0.0277500 | $0.0260100 |
| 2021-07-04 | $0.0270500 | $0.0292900 | $0.0296400 | $0.0275200 |
| 2021-07-05 | $0.0292900 | $0.0291000 | $0.0292900 | $0.0290700 |
| 2021-07-08 | $0.0115900 | $0.0317200 | $0.0317200 | $0.0105700 |
| 2021-07-09 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0321700 |
| 2021-07-16 | $0.0264500 | $0.0251200 | $0.0266900 | $0.0248100 |
| 2021-07-17 | $0.0251200 | $0.0250800 | $0.0251400 | $0.0250700 |
| 2021-07-21 | $0.0211500 | $0.0231400 | $0.0237800 | $0.0225000 |
| 2021-07-22 | $0.0231400 | $0.0233400 | $0.0234700 | $0.0230000 |
| 2021-07-23 | $0.0232600 | $0.0252300 | $0.0269100 | $0.0242200 |
| 2021-07-24 | $0.0252300 | $0.0254400 | $0.0256600 | $0.0251000 |
| 2021-07-28 | $0.0268600 | $0.0268200 | $0.0272200 | $0.0256200 |
| 2021-07-29 | $0.0268200 | $0.0267500 | $0.0268600 | $0.0267500 |
| 2021-08-03 | $0.0289800 | $0.0286400 | $0.0294100 | $0.0271100 |
| 2021-08-04 | $0.0286400 | $0.0302000 | $0.0310000 | $0.0298000 |
| 2021-08-05 | $0.0302000 | $0.0310800 | $0.0323000 | $0.0306700 |
| 2021-08-06 | $0.0310800 | $0.0306300 | $0.0311100 | $0.0306300 |
| 2021-08-09 | $0.0328700 | $0.0361100 | $0.0379600 | $0.0337900 |
| 2021-08-10 | $0.0361100 | $0.0351100 | $0.0364800 | $0.0328300 |
| 2021-08-11 | $0.0351100 | $0.0350400 | $0.0351200 | $0.0350400 |
| 2021-08-14 | $0.0449600 | $0.0438000 | $0.0471000 | $0.0428600 |
| 2021-08-15 | $0.0438000 | $0.0438700 | $0.0438700 | $0.0438000 |
| 2021-08-17 | $0.0417900 | $0.0384300 | $0.0420000 | $0.0384300 |
| 2021-08-18 | $0.0384300 | $0.0385100 | $0.0385100 | $0.0383800 |
| 2021-08-19 | $0.0398000 | $0.0420900 | $0.0430200 | $0.0406800 |
| 2021-08-20 | $0.0420900 | $0.0434200 | $0.0453900 | $0.0429200 |
| 2021-08-21 | $0.0434200 | $0.0420300 | $0.0439800 | $0.0415400 |
| 2021-08-22 | $0.0420300 | $0.0419900 | $0.0420500 | $0.0419900 |
| 2021-08-23 | $0.0409100 | $0.0411000 | $0.0416000 | $0.0401100 |
| 2021-08-24 | $0.0411000 | $0.0386300 | $0.0400600 | $0.0381500 |
| 2021-08-25 | $0.0386300 | $0.0387100 | $0.0401800 | $0.0382200 |
| 2021-08-26 | $0.0387100 | $0.0365400 | $0.0384200 | $0.0360800 |
| 2021-08-27 | $0.0365400 | $0.0392700 | $0.0407400 | $0.0373100 |
| 2021-08-28 | $0.0392700 | $0.0391400 | $0.0396200 | $0.0381600 |
| 2021-08-29 | $0.0391400 | $0.0380600 | $0.0390400 | $0.0380600 |
| 2021-08-30 | $0.0380600 | $0.0385300 | $0.0394700 | $0.0357100 |
| 2021-08-31 | $0.0385300 | $0.0400900 | $0.0415000 | $0.0372600 |
| 2021-09-01 | $0.0400900 | $0.0400100 | $0.0400900 | $0.0400100 |
| 2021-09-02 | $0.0429800 | $0.0404100 | $0.0433700 | $0.0389300 |
| 2021-09-03 | $0.0404100 | $0.0410200 | $0.0430200 | $0.0405200 |
| 2021-09-04 | $0.0410200 | $0.0424400 | $0.0429400 | $0.0409500 |
| 2021-09-05 | $0.0442300 | $0.0449800 | $0.0449800 | $0.0414200 |
| 2021-09-06 | $0.0445300 | $0.0474200 | $0.0484800 | $0.0447900 |
| 2021-09-07 | $0.0474200 | $0.0365500 | $0.0426400 | $0.0365500 |
| 2021-09-08 | $0.0365500 | $0.0382400 | $0.0396200 | $0.0350200 |
| 2021-09-09 | $0.0382400 | $0.0380400 | $0.0389700 | $0.0366500 |
| 2021-09-10 | $0.0380400 | $0.0349900 | $0.0372300 | $0.0345400 |
| 2021-09-11 | $0.0349900 | $0.0356800 | $0.0365800 | $0.0347800 |
| 2021-09-12 | $0.0356800 | $0.0368400 | $0.0377600 | $0.0363800 |
| 2021-09-13 | $0.0368400 | $0.0368100 | $0.0368400 | $0.0368100 |
| 2021-09-16 | $0.0365900 | $0.0363000 | $0.0367800 | $0.0358200 |
| 2021-09-17 | $0.0363000 | $0.0354700 | $0.0373700 | $0.0345300 |
| 2021-09-18 | $0.0350100 | $0.0357700 | $0.0357700 | $0.0353900 |
| 2021-09-19 | $0.0362400 | $0.0362200 | $0.0362400 | $0.0362200 |
| 2021-09-20 | $0.0354400 | $0.0300500 | $0.0321900 | $0.0300500 |
| 2021-09-21 | $0.0300500 | $0.0280900 | $0.0293100 | $0.0272800 |
| 2021-09-22 | $0.0280900 | $0.0322500 | $0.0326800 | $0.0292000 |
| 2021-09-23 | $0.0322500 | $0.0327700 | $0.0332200 | $0.0323200 |
| 2021-09-24 | $0.0327700 | $0.0299900 | $0.0317100 | $0.0282800 |
| 2021-09-25 | $0.0299900 | $0.0299100 | $0.0307600 | $0.0294800 |
| 2021-09-26 | $0.0299100 | $0.0298100 | $0.0302400 | $0.0280800 |
| 2021-09-27 | $0.0298100 | $0.0282700 | $0.0295300 | $0.0278400 |
| 2021-09-28 | $0.0282700 | $0.0254600 | $0.0275100 | $0.0250400 |
| 2021-09-29 | $0.0254600 | $0.0249200 | $0.0265900 | $0.0245100 |
| 2021-09-30 | $0.0249200 | $0.0249100 | $0.0249300 | $0.0249100 |
| 2021-10-01 | $0.0276100 | $0.0293800 | $0.0303400 | $0.0293800 |
| 2021-10-02 | $0.0293800 | $0.0338500 | $0.0343200 | $0.0286000 |
| 2021-10-03 | $0.0338500 | $0.0328000 | $0.0356900 | $0.0308700 |
| 2021-10-04 | $0.0328000 | $0.0327500 | $0.0328000 | $0.0327400 |
| 2021-10-09 | $0.0339900 | $0.0347000 | $0.0369000 | $0.0341500 |
| 2021-10-10 | $0.0347000 | $0.0346100 | $0.0347000 | $0.0346000 |
| 2021-10-11 | $0.0339100 | $0.0339200 | $0.0356500 | $0.0333500 |
| 2021-10-12 | $0.0339200 | $0.0347300 | $0.0352900 | $0.0324900 |
| 2021-10-13 | $0.0347300 | $0.0361400 | $0.0367200 | $0.0344200 |
| 2021-10-14 | $0.0361400 | $0.0378600 | $0.0378600 | $0.0344200 |
| 2021-10-15 | $0.0378600 | $0.0388600 | $0.0456500 | $0.0363900 |
| 2021-10-16 | $0.0328800 | $0.0421300 | $0.0444200 | $0.0325500 |
| 2021-10-17 | $0.0395700 | $0.0401700 | $0.0401900 | $0.0395600 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0409500 | $0.0390800 |
| 2021-10-19 | $0.0397000 | $0.0397200 | $0.0397200 | $0.0396800 |
| 2021-10-20 | $0.0398600 | $0.0415900 | $0.0422500 | $0.0396100 |
| 2021-10-21 | $0.0403300 | $0.0394900 | $0.0471300 | $0.0345300 |
| 2021-10-22 | $0.0429800 | $0.0394500 | $0.0430900 | $0.0382400 |
| 2021-10-23 | $0.0394500 | $0.0404700 | $0.0423100 | $0.0386300 |
| 2021-10-24 | $0.0405200 | $0.0388200 | $0.0784 | $0.0365300 |
| 2021-10-25 | $0.0383400 | $0.0383700 | $0.0383800 | $0.0383400 |
| 2021-11-03 | $0.0170800 | $0.0132200 | $0.0182500 | $0.0125900 |
| 2021-11-04 | $0.0132200 | $0.0233500 | $0.0301100 | $0.0122900 |
| 2021-11-05 | $0.0233500 | $0.0245600 | $0.0246000 | $0.0227100 |
| 2021-11-06 | $0.0250200 | $0.0184600 | $0.0252300 | $0.0184600 |
| 2021-11-07 | $0.0184600 | $0.0184500 | $0.0184600 | $0.0184500 |
| 2021-11-16 | $0.0522 | $0.0547 | $0.0547 | $0.0444800 |
| 2021-11-17 | $0.0547 | $0.0546 | $0.0548 | $0.0546 |
| 2021-12-02 | $0.0275700 | $0.0307900 | $0.0948 | $0.0239300 |
| 2021-12-03 | $0.0310900 | $0.0305900 | $0.0332700 | $0.0268300 |
| 2021-12-04 | $0.0305900 | $0.0382900 | $0.0530 | $0.0279800 |
| 2021-12-05 | $0.0390400 | $0.0400400 | $0.0400400 | $0.0390400 |
| 2021-12-06 | $0.0385800 | $0.0385700 | $0.0386700 | $0.0384800 |
| 2021-12-07 | $0.0364000 | $0.0400000 | $0.0400000 | $0.0364600 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0399200 | $0.0399600 | $0.0399000 |
| 2021-12-20 | $0.0141300 | $0.0137600 | $0.0219100 | $0.0137600 |
| 2021-12-21 | $0.0137600 | $0.0138600 | $0.0138700 | $0.0137600 |
| 2021-12-24 | $0.0228600 | $0.0178900 | $0.0225100 | $0.0121400 |
| 2021-12-25 | $0.0178900 | $0.0180300 | $0.0241300 | $0.0161000 |
| 2021-12-26 | $0.0180300 | $0.0179800 | $0.0180400 | $0.0179800 |
| 2021-12-28 | $0.0182900 | $0.0151700 | $0.0232900 | $0.0151700 |
| 2021-12-29 | $0.0151700 | $0.0152100 | $0.0152100 | $0.0151700 |
| 2022-01-04 | $0.0102800 | $0.008366 | $0.0113600 | $0.008366 |
| 2022-01-05 | $0.0105400 | $0.0105300 | $0.0105600 | $0.0105300 |
| 2022-01-06 | $0.007038 | $0.007120 | $0.007120 | $0.006268 |
| 2022-01-07 | $0.007120 | $0.007117 | $0.007138 | $0.007116 |
| 2022-01-09 | $0.007702 | $0.0112600 | $0.0115700 | $0.007885 |
| 2022-01-10 | $0.0112600 | $0.0112500 | $0.0112600 | $0.0112300 |
| 2022-01-13 | $0.006206 | $0.007781 | $0.008430 | $0.005966 |
| 2022-01-14 | $0.007664 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.008187 | $0.008203 | $0.008204 | $0.008186 |
| 2022-01-18 | $0.006334 | $0.006780 | $0.006780 | $0.006356 |
| 2022-01-19 | $0.006418 | $0.006424 | $0.006431 | $0.006417 |
| 2022-01-20 | $0.007280 | $0.006876 | $0.007086 | $0.006876 |
| 2022-01-21 | $0.006876 | $0.006856 | $0.006882 | $0.006855 |
| 2022-01-23 | $0.005789 | $0.006608 | $0.006608 | $0.005693 |
| 2022-01-24 | $0.006608 | $0.006716 | $0.006716 | $0.005617 |
| 2022-01-25 | $0.006716 | $0.006689 | $0.006719 | $0.006684 |
| 2022-02-18 | $0.0231600 | $0.0210500 | $0.0222500 | $0.0187400 |
| 2022-02-19 | $0.0210500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-02-20 | $0.0209300 | $0.0209200 | $0.0209300 | $0.0209000 |
| 2022-02-25 | $0.0218200 | $0.0213800 | $0.0233700 | $0.0205200 |
| 2022-02-26 | $0.0213800 | $0.0213900 | $0.0214100 | $0.0213700 |
| 2022-03-04 | $0.0203900 | $0.0211400 | $0.0211400 | $0.0187900 |
| 2022-03-05 | $0.0211400 | $0.0211400 | $0.0211600 | $0.0211400 |
| 2022-03-06 | $0.0200000 | $0.0190700 | $0.0191400 | $0.0190700 |
| 2022-03-07 | $0.0207500 | $0.0207600 | $0.0207700 | $0.0207400 |
| 2022-03-08 | $0.0203200 | $0.0180500 | $0.0209900 | $0.0180500 |
| 2022-03-09 | $0.0180500 | $0.0152000 | $0.0202200 | $0.0148700 |
| 2022-03-10 | $0.0152000 | $0.0187800 | $0.0187800 | $0.0140900 |
| 2022-03-11 | $0.0187800 | $0.0173400 | $0.0184100 | $0.0168500 |
| 2022-03-12 | $0.0173400 | $0.0179400 | $0.0179400 | $0.0156800 |
| 2022-03-13 | $0.0179400 | $0.0175700 | $0.0182200 | $0.0160800 |
| 2022-03-14 | $0.0189000 | $0.0166700 | $0.0198500 | $0.0166700 |
| 2022-03-15 | $0.0166700 | $0.0184800 | $0.0196600 | $0.0165100 |
| 2022-03-16 | $0.0182800 | $0.0185900 | $0.0193700 | $0.0185900 |
| 2022-03-17 | $0.0176900 | $0.0176100 | $0.0180200 | $0.0176100 |
| 2022-03-18 | $0.0176100 | $0.0209000 | $0.0209000 | $0.0179700 |
| 2022-03-19 | $0.0209000 | $0.0185800 | $0.0211200 | $0.0181600 |
| 2022-03-20 | $0.0185800 | $0.0189700 | $0.0189700 | $0.0177300 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0192900 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0199200 | $0.0186500 |
| 2022-03-23 | $0.0193100 | $0.0184700 | $0.0197400 | $0.0164000 |
| 2022-03-24 | $0.0193100 | $0.0184800 | $0.0198000 | $0.0184800 |
| 2022-03-25 | $0.0184800 | $0.0190600 | $0.0190600 | $0.0186200 |
| 2022-03-26 | $0.0190600 | $0.0191500 | $0.0200400 | $0.0191500 |
| 2022-03-27 | $0.0195100 | $0.0220900 | $0.0220900 | $0.0199800 |
| 2022-03-28 | $0.0220900 | $0.0303100 | $0.0304400 | $0.0168700 |
| 2022-03-29 | $0.0311000 | $0.0294200 | $0.0313100 | $0.0246700 |
| 2022-03-30 | $0.0294200 | $0.0282300 | $0.0291700 | $0.0244700 |
| 2022-03-31 | $0.0282300 | $0.0282200 | $0.0282400 | $0.0282100 |
| 2022-04-03 | $0.0252000 | $0.0208900 | $0.0264600 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0298300 | $0.0303000 | $0.0209700 |
| 2022-04-05 | $0.0298300 | $0.0297900 | $0.0298300 | $0.0297900 |
| 2022-04-06 | $0.0275200 | $0.0248400 | $0.0256000 | $0.0248400 |
| 2022-04-07 | $0.0276300 | $0.0217300 | $0.0282500 | $0.0213000 |
| 2022-04-08 | $0.0217300 | $0.0279000 | $0.0279000 | $0.0211400 |
| 2022-04-09 | $0.0279000 | $0.0209600 | $0.0282300 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0168600 | $0.0206600 | $0.0168600 |
| 2022-04-11 | $0.0168600 | $0.0177900 | $0.0177900 | $0.0158100 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0205800 | $0.0205800 | $0.0185200 |
| 2022-04-14 | $0.0205800 | $0.0167800 | $0.0199800 | $0.0167800 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0232300 | $0.0190000 |
| 2022-04-16 | $0.0170400 | $0.0218100 | $0.0218100 | $0.0169600 |
| 2022-04-17 | $0.0218100 | $0.0198400 | $0.0214300 | $0.0182600 |
| 2022-04-18 | $0.0198400 | $0.0187700 | $0.0204100 | $0.0187700 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0207500 | $0.0190900 |
| 2022-04-20 | $0.0190900 | $0.0206900 | $0.0235800 | $0.0190300 |
| 2022-04-21 | $0.0206900 | $0.0218700 | $0.0218700 | $0.0174100 |
| 2022-04-22 | $0.0218700 | $0.0174800 | $0.0214500 | $0.0170800 |
| 2022-04-23 | $0.0174800 | $0.0197200 | $0.0197200 | $0.0169600 |
| 2022-04-24 | $0.0197200 | $0.0169700 | $0.0197300 | $0.0169700 |
| 2022-04-25 | $0.0169700 | $0.0186000 | $0.0186000 | $0.0173900 |
| 2022-04-26 | $0.0186000 | $0.0198200 | $0.0198200 | $0.0175300 |
| 2022-04-27 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191000 |
| 2022-04-28 | $0.0219900 | $0.0191000 | $0.0219900 | $0.0191000 |
| 2022-04-29 | $0.0199700 | $0.0199700 | $0.0199800 | $0.0199600 |
| 2022-04-30 | $0.0173700 | $0.0214600 | $0.0214600 | $0.0169400 |
| 2022-05-01 | $0.0214600 | $0.0173200 | $0.0223200 | $0.0173200 |
| 2022-05-02 | $0.0173100 | $0.0180000 | $0.0220000 | $0.0173100 |
| 2022-05-03 | $0.0173300 | $0.0173000 | $0.0173300 | $0.0172800 |
| 2022-05-04 | $0.0184900 | $0.0186500 | $0.0194400 | $0.0186500 |
| 2022-05-05 | $0.0186500 | $0.0106000 | $0.0190000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2022-05-07 | $0.0101200 | $0.008828 | $0.0099080 | $0.008828 |
| 2022-05-08 | $0.008828 | $0.007557 | $0.008439 | $0.007557 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.006312 | $0.006347 | $0.006311 |
| 2022-05-11 | $0.009132 | $0.005610 | $0.008104 | $0.005610 |
| 2022-05-12 | $0.005610 | $0.005649 | $0.005651 | $0.005607 |
| 2022-05-13 | $0.005077 | $0.005418 | $0.005418 | $0.0040130 |
| 2022-05-14 | $0.005418 | $0.005425 | $0.005432 | $0.005396 |
| 2022-05-15 | $0.0038000 | $0.0034500 | $0.005186 | $0.0034500 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0038790 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0033460 | $0.0036500 | $0.0033460 |
| 2022-05-18 | $0.0033640 | $0.0031160 | $0.0031160 | $0.0030780 |
| 2022-05-19 | $0.0031160 | $0.0031150 | $0.0031320 | $0.0031140 |
| 2022-05-22 | $0.0031760 | $0.0034700 | $0.0035720 | $0.0032860 |
| 2022-05-23 | $0.0034700 | $0.0035470 | $0.0035470 | $0.0033500 |
| 2022-05-24 | $0.0035470 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-05-25 | $0.0035600 | $0.0035590 | $0.0035620 | $0.0035570 |
| 2022-05-26 | $0.0048910 | $0.0029060 | $0.005559 | $0.0029060 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0034320 | $0.0034380 | $0.0034390 | $0.0034240 |
| 2022-05-29 | $0.0029010 | $0.0032400 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0032400 | $0.0031720 | $0.0034890 | $0.0031720 |
| 2022-05-31 | $0.0034560 | $0.0035710 | $0.0035710 | $0.0033570 |
| 2022-06-01 | $0.0035710 | $0.0034710 | $0.005016 | $0.0032350 |
| 2022-06-02 | $0.0034710 | $0.0034610 | $0.0034720 | $0.0034550 |
| 2022-06-03 | $0.0031170 | $0.0033300 | $0.0033300 | $0.0031170 |
| 2022-06-04 | $0.0032650 | $0.0033640 | $0.0033700 | $0.0032630 |
| 2022-06-06 | $0.0038260 | $0.0034940 | $0.0039400 | $0.0034940 |
| 2022-06-07 | $0.0034940 | $0.0034820 | $0.0034950 | $0.0034820 |
| 2022-06-08 | $0.0034080 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-06-09 | $0.0033670 | $0.0033650 | $0.0033740 | $0.0033600 |
| 2022-06-10 | $0.0033610 | $0.0031390 | $0.0032890 | $0.0031230 |
| 2022-06-11 | $0.0031390 | $0.0031520 | $0.0031830 | $0.0028920 |
| 2022-06-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-13 | $0.0029540 | $0.0029740 | $0.0029740 | $0.0024910 |
| 2022-06-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-15 | $0.0026540 | $0.0031590 | $0.0031590 | $0.0027080 |
| 2022-06-16 | $0.0031590 | $0.0020370 | $0.0028510 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020340 | $0.0020390 | $0.0020300 |
| 2022-06-19 | $0.0024860 | $0.005635 | $0.005635 | $0.0028180 |
| 2022-06-20 | $0.005635 | $0.005628 | $0.005639 | $0.005628 |
| 2022-06-21 | $0.005968 | $0.005494 | $0.005969 | $0.005494 |
| 2022-06-22 | $0.006624 | $0.006631 | $0.006643 | $0.006613 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-24 | $0.005694 | $0.005599 | $0.005696 | $0.005599 |
| 2022-06-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.008497 | $0.005196 | $0.008492 | $0.005196 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-01 | $0.0049770 | $0.005775 | $0.008470 | $0.0048120 |
| 2022-07-02 | $0.005775 | $0.0048060 | $0.005768 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0046310 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.008584 | $0.0039210 | $0.009198 | $0.0031960 |
| 2022-07-05 | $0.0039210 | $0.0038600 | $0.0038600 | $0.0024900 |
| 2022-07-06 | $0.0038600 | $0.0025510 | $0.0040460 | $0.0025510 |
| 2022-07-07 | $0.0025490 | $0.0032890 | $0.0034380 | $0.0026590 |
| 2022-07-08 | $0.0032890 | $0.0030960 | $0.0032290 | $0.0030960 |
| 2022-07-09 | $0.0032390 | $0.0036690 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0031020 | $0.0032450 | $0.009759 | $0.0027080 |
| 2022-07-11 | $0.0032450 | $0.005204 | $0.007111 | $0.0030460 |
| 2022-07-12 | $0.0031910 | $0.0034760 | $0.0044410 | $0.0030900 |
| 2022-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-14 | $0.0036420 | $0.0036420 | $0.0036440 | $0.0036360 |
| 2022-07-15 | $0.0037040 | $0.0033320 | $0.0037490 | $0.0033320 |
| 2022-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-18 | $0.008108 | $0.0044020 | $0.009596 | $0.0044020 |
| 2022-07-19 | $0.0044020 | $0.0043210 | $0.006790 | $0.0042900 |
| 2022-07-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-21 | $0.005109 | $0.0037050 | $0.005094 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0038570 | $0.0038570 | $0.0034030 |
| 2022-07-23 | $0.0037500 | $0.0038740 | $0.0038740 | $0.0037500 |
| 2022-07-24 | $0.0038170 | $0.0037670 | $0.0038260 | $0.0037580 |
| 2022-07-25 | $0.0044740 | $0.0030200 | $0.0040260 | $0.0030200 |
| 2022-07-26 | $0.0038350 | $0.0031890 | $0.0038260 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034370 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-29 | $0.0036240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-07-30 | $0.0042780 | $0.0035470 | $0.0042560 | $0.0035470 |
| 2022-07-31 | $0.0035650 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-08-01 | $0.0035270 | $0.0032450 | $0.0034240 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032300 | $0.0032460 | $0.0032300 |
| 2022-08-03 | $0.0032300 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0038460 | $0.0031670 |
| 2022-08-05 | $0.0033930 | $0.0031780 | $0.0036650 | $0.0031780 |
| 2022-08-06 | $0.0031780 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2022-08-07 | $0.0030940 | $0.0031120 | $0.0034180 | $0.0031120 |
| 2022-08-08 | $0.0031120 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-08-09 | $0.0032540 | $0.0031000 | $0.0031170 | $0.0031000 |
| 2022-08-10 | $0.0031000 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-11 | $0.0033740 | $0.0030290 | $0.0034240 | $0.0030290 |
| 2022-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-14 | $0.0031950 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-08-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-17 | $0.0031020 | $0.0030520 | $0.0031030 | $0.0030510 |
| 2022-08-18 | $0.0032670 | $0.0027840 | $0.0032480 | $0.0027840 |
| 2022-08-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-21 | $0.0025370 | $0.0032270 | $0.0032270 | $0.0025820 |
| 2022-08-22 | $0.0032270 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-08-23 | $0.0029570 | $0.0035960 | $0.0036620 | $0.0030300 |
| 2022-08-24 | $0.0036590 | $0.0025640 | $0.0036330 | $0.0025640 |
| 2022-08-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-26 | $0.0036630 | $0.0031070 | $0.0032570 | $0.0031070 |
| 2022-08-27 | $0.0031070 | $0.0046230 | $0.0046230 | $0.0030720 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0027380 |
| 2022-08-29 | $0.0041060 | $0.0028410 | $0.0042610 | $0.0028410 |
| 2022-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028040 | $0.0028080 | $0.0028010 |
| 2022-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-06 | $0.0027710 | $0.0027770 | $0.0027790 | $0.0027700 |
| 2022-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0028980 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0027040 | $0.0027060 | $0.0027040 |
| 2022-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0030490 | $0.0030600 | $0.0030490 |
| 2022-09-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-16 | $0.0031520 | $0.0027730 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0031270 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0024080 | $0.0021960 | $0.0023150 | $0.0021960 |
| 2022-09-21 | $0.0020770 | $0.0025940 | $0.0025940 | $0.0020380 |
| 2022-09-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0022030 | $0.0021860 | $0.0025680 | $0.0021860 |
| 2022-09-25 | $0.0021860 | $0.0025760 | $0.0025890 | $0.0021490 |
| 2022-09-26 | $0.0025760 | $0.0021790 | $0.0026600 | $0.0021790 |
| 2022-09-27 | $0.0021790 | $0.0024570 | $0.0024700 | $0.0021650 |
| 2022-09-28 | $0.0024570 | $0.0024630 | $0.0024630 | $0.0024570 |
| 2022-09-29 | $0.0024070 | $0.0024050 | $0.0024050 | $0.0021780 |
| 2022-09-30 | $0.0024050 | $0.0024050 | $0.0024050 | $0.0021390 |
| 2022-10-01 | $0.0024050 | $0.0024400 | $0.0025580 | $0.0023740 |
| 2022-10-02 | $0.0024400 | $0.0024380 | $0.0024400 | $0.0024380 |
| 2022-10-03 | $0.0023620 | $0.0025800 | $0.0025800 | $0.0021310 |
| 2022-10-04 | $0.0025800 | $0.0025790 | $0.0025810 | $0.0025790 |
| 2022-10-05 | $0.0021930 | $0.0021770 | $0.0026100 | $0.0021770 |
| 2022-10-06 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021760 |
| 2022-10-07 | $0.0021770 | $0.0022900 | $0.0022900 | $0.0021430 |
| 2022-10-08 | $0.0022900 | $0.0022630 | $0.0022630 | $0.0021180 |
| 2022-10-09 | $0.0022630 | $0.0021310 | $0.0022760 | $0.0021310 |
| 2022-10-10 | $0.0021310 | $0.0021290 | $0.0021310 | $0.0021290 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021740 | $0.0022270 | $0.0022270 | $0.0020730 |
| 2022-10-14 | $0.0022270 | $0.0022300 | $0.0022430 | $0.0020880 |
| 2022-10-15 | $0.0022300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-16 | $0.0021930 | $0.0021020 | $0.0022460 | $0.0021020 |
| 2022-10-17 | $0.0021020 | $0.0021440 | $0.0022900 | $0.0021440 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0023200 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0022950 | $0.0021040 |
| 2022-10-20 | $0.0022100 | $0.0020650 | $0.0022060 | $0.0020650 |
| 2022-10-21 | $0.0022850 | $0.0021080 | $0.0023000 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021150 | $0.0021960 | $0.0023460 | $0.0021960 |
| 2022-10-24 | $0.0021960 | $0.0022460 | $0.0022590 | $0.0021650 |
| 2022-10-25 | $0.0022460 | $0.0022460 | $0.0022460 | $0.0022440 |
| 2022-10-26 | $0.0023510 | $0.0025230 | $0.0026950 | $0.0025230 |
| 2022-10-27 | $0.0025230 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-10-28 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-10-29 | $0.0025040 | $0.0027870 | $0.0027870 | $0.0026090 |
| 2022-10-30 | $0.0027870 | $0.0025610 | $0.0027360 | $0.0025610 |
| 2022-10-31 | $0.0024760 | $0.0026640 | $0.0026640 | $0.0024590 |
| 2022-11-01 | $0.0025320 | $0.0025410 | $0.0027150 | $0.0025410 |
| 2022-11-02 | $0.0025410 | $0.0025430 | $0.0025430 | $0.0025410 |
| 2022-11-03 | $0.0026120 | $0.0024650 | $0.0026330 | $0.0024650 |
| 2022-11-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0023430 |
| 2022-11-06 | $0.0027990 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-11-07 | $0.0026980 | $0.0025250 | $0.0026980 | $0.0025250 |
| 2022-11-08 | $0.0025250 | $0.0023080 | $0.0023080 | $0.0021480 |
| 2022-11-09 | $0.0023080 | $0.0022980 | $0.0023100 | $0.0022980 |
| 2022-11-11 | $0.0022810 | $0.0022750 | $0.0023520 | $0.0022620 |
| 2022-11-12 | $0.0022750 | $0.0022790 | $0.0022790 | $0.0022720 |
| 2022-11-13 | $0.0026840 | $0.0029350 | $0.0029350 | $0.0026090 |
| 2022-11-14 | $0.0020980 | $0.0031030 | $0.0031030 | $0.0019990 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0023310 | $0.0031630 | $0.0023310 |
| 2022-11-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-20 | $0.0023360 | $0.0029260 | $0.0029260 | $0.0022760 |
| 2022-11-21 | $0.0032950 | $0.0025400 | $0.0032950 | $0.0025400 |
| 2022-11-22 | $0.0028370 | $0.0020990 | $0.0029070 | $0.0020990 |
| 2022-11-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-24 | $0.0025920 | $0.0019370 | $0.0026340 | $0.0019370 |
| 2022-11-25 | $0.0021560 | $0.0019810 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0031200 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019730 | $0.0019730 | $0.0019690 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0024310 | $0.0020720 | $0.0025900 | $0.0020720 |
| 2022-12-01 | $0.0020720 | $0.0024250 | $0.0024250 | $0.0020420 |
| 2022-12-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-06 | $0.0019900 | $0.0019580 | $0.0020090 | $0.0019580 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0022790 | $0.0022790 | $0.0022800 | $0.0022780 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-12 | $0.0022490 | $0.0022420 | $0.0022490 | $0.0022420 |
| 2022-12-13 | $0.0024090 | $0.0021330 | $0.0024890 | $0.0021330 |
| 2022-12-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-15 | $0.0021360 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0021130 | $0.0016210 | $0.0022480 | $0.0016210 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0018610 |
| 2022-12-27 | $0.0016810 | $0.0016710 | $0.0016710 | $0.0016590 |
| 2022-12-28 | $0.0018370 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016410 | $0.0016200 | $0.0016560 | $0.0016200 |
| 2022-12-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-31 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-05 | $0.0016850 | $0.0015140 | $0.0016830 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-07 | $0.0017130 | $0.0020980 | $0.0020980 | $0.0015800 |
| 2023-01-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-09 | $0.0016000 | $0.0020010 | $0.0020010 | $0.0016000 |
| 2023-01-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-12 | $0.0019730 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0024090 | $0.0021700 | $0.0025730 | $0.0018600 |
| 2023-01-15 | $0.0021700 | $0.0048130 | $0.0048130 | $0.0021740 |
| 2023-01-16 | $0.0048130 | $0.0028860 | $0.005961 | $0.0028860 |
| 2023-01-17 | $0.0028860 | $0.005165 | $0.005165 | $0.0028640 |
| 2023-01-18 | $0.005165 | $0.0025710 | $0.0049910 | $0.0025710 |
| 2023-01-19 | $0.0025710 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-01-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-21 | $0.0024940 | $0.0027350 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0027350 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0026040 | $0.0026840 | $0.0026840 | $0.0022770 |
| 2023-01-24 | $0.0025210 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0025370 | $0.0025370 | $0.0023070 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0024020 | $0.0034830 | $0.0034830 | $0.0023970 |
| 2023-01-28 | $0.0034830 | $0.0025790 | $0.0034280 | $0.0025790 |
| 2023-01-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0025120 |
| 2023-01-31 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-02-01 | $0.0026000 | $0.0022980 | $0.0026920 | $0.0022980 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0023300 | $0.0033340 | $0.0033340 | $0.0023340 |
| 2023-02-05 | $0.0028000 | $0.0029820 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0029820 | $0.0027310 | $0.0029590 | $0.0027310 |
| 2023-02-07 | $0.0032290 | $0.0019220 | $0.0033430 | $0.0018390 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017780 | $0.0015290 | $0.0017410 | $0.0015290 |
| 2023-02-11 | $0.0015290 | $0.0020000 | $0.0020000 | $0.0015540 |
| 2023-02-12 | $0.0020000 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0020230 | $0.0018930 | $0.0021780 | $0.0018930 |
| 2023-02-16 | $0.0018930 | $0.0016550 | $0.0018510 | $0.0016550 |
| 2023-02-17 | $0.0016550 | $0.0017110 | $0.0017110 | $0.0015420 |
| 2023-02-18 | $0.0017110 | $0.0016920 | $0.0028760 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0018490 | $0.0018490 | $0.0016640 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0018080 | $0.0014860 | $0.0018160 | $0.0014860 |
| 2023-02-24 | $0.0014860 | $0.0014630 | $0.0016080 | $0.0014470 |
| 2023-02-25 | $0.0014630 | $0.0017540 | $0.0017540 | $0.0014350 |
| 2023-02-26 | $0.0017540 | $0.0014770 | $0.0018060 | $0.0014770 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016430 |
| Pair | Austausch |
|---|---|
| POA/BTC | bibox |
| POA/ETH | bibox |
| POA/BNB | binance |
| POA/BTC | binance |
| POA/ETH | binance |
| POA/BTC | bitfinex |
| POA/ETH | bitfinex |
| POA/USD | bitfinex |
| POA/BTC | ethfinex |
| POA/ETH | ethfinex |
| POA/USD | ethfinex |
| POA/BTC | hitbtc |
| POA/DAI | hitbtc |
| POA/ETH | hitbtc |
| POA/SAI | hitbtc |
| POA/USD | hitbtc |
| POA/USDT | hitbtc |
| POA/ETH | idex |
Beschreibung
Beschreibung
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
| Vollständiger Name | Poa Network (POA) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Proof-of-Authority |
| Beweisart | PoA |
| Webseite | https://poa.network/ |
| @poanetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 5 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 287,309,523 POA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Poa Network (POA) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen