QUICK
QuickSwap Rang 21
327,100 QUICK
Kaufen/Verkaufen
Get Wallet
QuickSwap
QuickSwap Preis $71.70
$71.70
QuickSwap 24h Vol
$4,806,087
$4,806,087
QuickSwap Marktkapitalisierung $23,454,359
$23,454,359
24h Vol
165 BTC 1 H
-0.89 %
24 H
-9.42 %
7 d
-6.01 %
Heute QuickSwap Preis in US-Dollar ist derzeit
71.70
USD, und wenn in konvertiert Bitcoin ist
0.00246332
BTC. Insgesamt 327,100 QUICK sind derzeit auf dem Markt im Umlauf. QuickSwap Die Preise erfahren derzeit eine Änderung von -9.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars QuickSwap wurde gehandelt Krypto-Austausch. Erhalten QuickSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QuickSwap
Symbol
QUICK
Algorithmus
N/A
BTC Preis
0.00246332 BTC
BTC Markt
806 BTC
BTC 24h Vol
165 BTC
Insgesamt abgebaute Münzen
327,100 QUICK
1h
-0.89 %
24h
-9.42 %
7d
-6.01 %
Reddit
N/A
Webseite
N/A
Share QuickSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $342.80 | $358.01 | $372.50 | $341.05 |
| 2021-10-01 | $358.01 | $437.10 | $543.24 | $358.01 |
| 2021-10-02 | $437.10 | $436.10 | $451.02 | $423.67 |
| 2021-10-03 | $436.10 | $420.97 | $443.16 | $419.38 |
| 2021-10-04 | $420.97 | $413.52 | $424.63 | $399.38 |
| 2021-10-05 | $413.52 | $425.81 | $427.73 | $407.48 |
| 2021-10-06 | $425.81 | $417.28 | $437.00 | $402.27 |
| 2021-10-07 | $417.28 | $413.77 | $430.00 | $399.99 |
| 2021-10-08 | $413.77 | $425.99 | $441.83 | $413.15 |
| 2021-10-09 | $425.99 | $424.11 | $430.85 | $418.17 |
| 2021-10-10 | $424.11 | $396.18 | $424.11 | $395.00 |
| 2021-10-11 | $396.18 | $396.85 | $408.88 | $390.00 |
| 2021-10-12 | $396.85 | $382.71 | $396.85 | $370.42 |
| 2021-10-13 | $382.71 | $405.97 | $410.53 | $379.00 |
| 2021-10-14 | $405.97 | $388.66 | $412.42 | $384.63 |
| 2021-10-15 | $388.66 | $425.85 | $461.60 | $383.50 |
| 2021-10-16 | $425.85 | $407.56 | $429.26 | $406.00 |
| 2021-10-17 | $407.56 | $399.25 | $419.88 | $391.70 |
| 2021-10-18 | $399.25 | $407.88 | $440.00 | $399.25 |
| 2021-10-19 | $407.88 | $410.33 | $415.45 | $400.00 |
| 2021-10-20 | $410.33 | $419.60 | $424.09 | $405.31 |
| 2021-10-21 | $419.60 | $412.11 | $439.98 | $405.85 |
| 2021-10-22 | $412.11 | $404.98 | $423.81 | $404.11 |
| 2021-10-23 | $404.98 | $420.81 | $420.81 | $403.18 |
| 2021-10-24 | $420.81 | $398.52 | $423.41 | $391.80 |
| 2021-10-25 | $398.52 | $404.43 | $410.71 | $394.50 |
| 2021-10-26 | $404.43 | $427.54 | $524.00 | $404.43 |
| 2021-10-27 | $427.54 | $414.92 | $467.22 | $414.92 |
| 2021-10-28 | $414.92 | $455.00 | $457.67 | $414.65 |
| 2021-10-29 | $455.00 | $451.88 | $465.04 | $441.77 |
| 2021-10-30 | $451.88 | $409.11 | $459.96 | $407.03 |
| 2021-10-31 | $409.11 | $408.32 | $420.64 | $402.86 |
| 2021-11-01 | $408.32 | $417.27 | $423.12 | $396.00 |
| 2021-11-02 | $417.27 | $424.65 | $432.02 | $410.96 |
| 2021-11-03 | $424.65 | $455.00 | $458.81 | $422.99 |
| 2021-11-04 | $455.00 | $430.78 | $465.07 | $421.11 |
| 2021-11-05 | $430.78 | $416.36 | $433.83 | $414.81 |
| 2021-11-06 | $416.36 | $413.96 | $420.33 | $406.30 |
| 2021-11-07 | $413.96 | $416.99 | $431.00 | $406.65 |
| 2021-11-08 | $416.99 | $430.60 | $442.74 | $414.93 |
| 2021-11-09 | $430.60 | $421.02 | $439.23 | $416.41 |
| 2021-11-10 | $421.02 | $393.45 | $426.93 | $388.31 |
| 2021-11-11 | $393.45 | $406.66 | $411.29 | $389.84 |
| 2021-11-12 | $406.66 | $401.07 | $424.97 | $395.58 |
| 2021-11-13 | $401.07 | $400.00 | $426.21 | $392.03 |
| 2021-11-14 | $400.00 | $391.84 | $406.61 | $389.00 |
| 2021-11-15 | $391.84 | $385.50 | $396.38 | $385.00 |
| 2021-11-16 | $385.50 | $362.26 | $385.50 | $350.38 |
| 2021-11-17 | $362.26 | $371.27 | $376.80 | $351.52 |
| 2021-11-18 | $371.27 | $333.85 | $381.55 | $333.38 |
| 2021-11-19 | $333.85 | $371.00 | $372.40 | $333.85 |
| 2021-11-20 | $371.00 | $360.06 | $374.19 | $347.52 |
| 2021-11-21 | $360.06 | $350.01 | $361.40 | $348.87 |
| 2021-11-22 | $350.01 | $338.24 | $351.89 | $335.52 |
| 2021-11-23 | $338.24 | $348.10 | $351.63 | $334.28 |
| 2021-11-24 | $348.10 | $327.09 | $349.62 | $326.00 |
| 2021-11-25 | $327.09 | $346.77 | $353.12 | $325.93 |
| 2021-11-26 | $346.77 | $346.78 | $346.78 | $346.77 |
| 2021-12-02 | $326.74 | $327.75 | $335.96 | $316.50 |
| 2021-12-03 | $327.75 | $314.07 | $335.67 | $307.71 |
| 2021-12-04 | $314.07 | $277.23 | $315.91 | $260.00 |
| 2021-12-05 | $277.23 | $272.48 | $289.50 | $266.60 |
| 2021-12-06 | $272.48 | $272.97 | $272.97 | $272.29 |
| 2021-12-07 | $276.40 | $269.99 | $292.55 | $267.77 |
| 2021-12-08 | $269.99 | $279.29 | $291.05 | $263.06 |
| 2021-12-09 | $279.29 | $254.43 | $294.87 | $254.34 |
| 2021-12-10 | $254.43 | $247.93 | $271.30 | $247.93 |
| 2021-12-11 | $247.93 | $256.90 | $296.97 | $245.45 |
| 2021-12-12 | $256.90 | $251.05 | $260.61 | $245.34 |
| 2021-12-13 | $251.05 | $220.23 | $251.05 | $214.58 |
| 2021-12-14 | $220.23 | $237.33 | $243.31 | $215.00 |
| 2021-12-15 | $237.33 | $248.85 | $256.99 | $228.79 |
| 2021-12-16 | $248.85 | $243.97 | $258.01 | $243.97 |
| 2021-12-17 | $243.97 | $232.00 | $246.56 | $220.72 |
| 2021-12-18 | $232.00 | $243.13 | $243.72 | $227.81 |
| 2021-12-19 | $243.13 | $236.34 | $249.10 | $234.77 |
| 2021-12-20 | $236.34 | $227.31 | $236.98 | $218.92 |
| 2021-12-21 | $227.31 | $241.52 | $246.61 | $225.48 |
| 2021-12-22 | $241.52 | $266.62 | $296.00 | $235.05 |
| 2021-12-23 | $266.62 | $270.85 | $279.25 | $254.03 |
| 2021-12-24 | $270.85 | $258.95 | $275.53 | $258.61 |
| 2021-12-25 | $258.95 | $265.15 | $272.64 | $258.46 |
| 2021-12-26 | $265.15 | $271.88 | $275.43 | $259.06 |
| 2021-12-27 | $271.88 | $264.56 | $280.63 | $264.56 |
| 2021-12-28 | $264.56 | $458.00 | $939.99 | $251.62 |
| 2021-12-29 | $458.00 | $330.03 | $468.48 | $318.74 |
| 2021-12-30 | $330.03 | $319.25 | $341.15 | $305.71 |
| 2021-12-31 | $319.25 | $321.12 | $392.63 | $304.75 |
| 2022-01-01 | $321.12 | $343.55 | $440.00 | $317.43 |
| 2022-01-02 | $343.55 | $337.00 | $360.34 | $333.92 |
| 2022-01-03 | $337.00 | $315.57 | $337.65 | $311.10 |
| 2022-01-04 | $315.57 | $306.18 | $324.87 | $303.65 |
| 2022-01-05 | $306.18 | $285.62 | $328.44 | $274.06 |
| 2022-01-06 | $285.62 | $321.00 | $369.10 | $273.93 |
| 2022-01-07 | $321.00 | $285.46 | $335.59 | $285.00 |
| 2022-01-08 | $285.46 | $272.75 | $293.72 | $265.06 |
| 2022-01-09 | $272.75 | $278.08 | $290.50 | $270.30 |
| 2022-01-10 | $278.08 | $263.67 | $283.57 | $256.13 |
| 2022-01-11 | $263.67 | $272.06 | $279.39 | $256.49 |
| 2022-01-12 | $272.06 | $272.06 | $272.06 | $272.06 |
| 2022-01-13 | $282.26 | $262.22 | $284.63 | $260.66 |
| 2022-01-14 | $262.22 | $288.85 | $318.00 | $252.89 |
| 2022-01-15 | $288.85 | $298.91 | $320.00 | $283.14 |
| 2022-01-16 | $298.91 | $288.41 | $302.40 | $283.01 |
| 2022-01-17 | $288.41 | $266.50 | $291.89 | $265.00 |
| 2022-01-18 | $266.50 | $265.22 | $272.65 | $260.88 |
| 2022-01-19 | $265.22 | $253.46 | $265.23 | $251.98 |
| 2022-01-20 | $253.46 | $244.50 | $269.32 | $244.29 |
| 2022-01-21 | $244.50 | $204.66 | $246.98 | $194.88 |
| 2022-01-22 | $204.66 | $178.93 | $207.97 | $164.10 |
| 2022-01-23 | $178.93 | $186.85 | $197.16 | $175.57 |
| 2022-01-24 | $186.85 | $174.27 | $195.00 | $156.42 |
| 2022-01-25 | $174.27 | $177.25 | $183.99 | $165.87 |
| 2022-01-26 | $177.25 | $175.43 | $189.10 | $170.16 |
| 2022-01-27 | $175.43 | $176.08 | $182.51 | $166.40 |
| 2022-01-28 | $176.08 | $177.98 | $180.00 | $172.22 |
| 2022-01-29 | $177.98 | $180.40 | $185.28 | $177.93 |
| 2022-01-30 | $180.40 | $173.24 | $181.45 | $170.68 |
| 2022-01-31 | $173.24 | $174.30 | $177.96 | $166.00 |
| 2022-02-01 | $174.30 | $193.80 | $248.00 | $173.08 |
| 2022-02-02 | $193.80 | $181.00 | $206.19 | $180.22 |
| 2022-02-03 | $181.00 | $187.46 | $189.20 | $175.44 |
| 2022-02-04 | $187.46 | $187.57 | $187.57 | $187.46 |
| 2022-02-05 | $195.78 | $194.31 | $201.99 | $189.37 |
| 2022-02-06 | $194.31 | $201.80 | $207.46 | $192.81 |
| 2022-02-07 | $201.80 | $213.67 | $224.60 | $199.10 |
| 2022-02-08 | $213.67 | $203.26 | $213.99 | $193.83 |
| 2022-02-09 | $203.26 | $203.09 | $203.26 | $203.09 |
| 2022-02-10 | $223.84 | $207.81 | $226.32 | $207.46 |
| 2022-02-11 | $207.81 | $193.31 | $210.05 | $191.31 |
| 2022-02-12 | $193.31 | $190.64 | $197.92 | $186.00 |
| 2022-02-13 | $190.64 | $194.80 | $222.84 | $189.95 |
| 2022-02-14 | $194.80 | $199.27 | $208.17 | $189.62 |
| 2022-02-15 | $199.27 | $219.03 | $224.71 | $198.84 |
| 2022-02-16 | $219.03 | $212.01 | $219.03 | $203.38 |
| 2022-02-17 | $212.01 | $212.20 | $212.20 | $212.01 |
| 2022-02-18 | $192.07 | $182.75 | $194.26 | $181.70 |
| 2022-02-19 | $182.75 | $181.03 | $186.47 | $175.82 |
| 2022-02-20 | $181.03 | $178.63 | $196.46 | $170.58 |
| 2022-02-21 | $178.63 | $163.10 | $185.12 | $163.00 |
| 2022-02-22 | $163.10 | $172.60 | $173.53 | $158.11 |
| 2022-02-23 | $172.60 | $163.77 | $185.00 | $162.60 |
| 2022-02-24 | $163.77 | $156.48 | $164.11 | $140.44 |
| 2022-02-25 | $156.48 | $168.60 | $170.24 | $154.72 |
| 2022-02-26 | $168.60 | $163.30 | $171.00 | $162.67 |
| 2022-02-27 | $163.30 | $156.51 | $168.25 | $154.88 |
| 2022-02-28 | $156.51 | $169.39 | $171.09 | $154.99 |
| 2022-03-01 | $169.39 | $170.78 | $185.53 | $164.19 |
| 2022-03-02 | $170.78 | $172.98 | $179.84 | $167.58 |
| 2022-03-03 | $172.98 | $168.45 | $175.99 | $163.50 |
| 2022-03-04 | $168.45 | $159.69 | $171.85 | $157.92 |
| 2022-03-05 | $159.69 | $167.93 | $185.91 | $156.73 |
| 2022-03-06 | $167.93 | $157.69 | $174.99 | $157.61 |
| 2022-03-07 | $157.69 | $153.83 | $161.70 | $150.21 |
| 2022-03-08 | $153.83 | $156.29 | $158.09 | $153.24 |
| 2022-03-09 | $156.29 | $168.46 | $188.48 | $155.99 |
| 2022-03-10 | $168.46 | $161.06 | $172.45 | $156.46 |
| 2022-03-11 | $161.06 | $159.90 | $170.74 | $157.32 |
| 2022-03-12 | $159.90 | $160.16 | $163.18 | $159.06 |
| 2022-03-13 | $160.16 | $171.41 | $198.37 | $159.17 |
| 2022-03-14 | $171.41 | $173.70 | $182.11 | $167.59 |
| 2022-03-15 | $173.70 | $171.80 | $177.00 | $166.05 |
| 2022-03-16 | $171.80 | $178.77 | $181.53 | $171.48 |
| 2022-03-17 | $178.77 | $176.22 | $187.13 | $174.27 |
| 2022-03-18 | $176.22 | $181.19 | $187.92 | $172.99 |
| 2022-03-19 | $181.19 | $243.65 | $312.60 | $180.10 |
| 2022-03-20 | $243.65 | $227.49 | $295.00 | $225.25 |
| 2022-03-21 | $227.49 | $214.94 | $234.58 | $208.39 |
| 2022-03-22 | $214.94 | $219.42 | $232.50 | $212.40 |
| 2022-03-23 | $219.42 | $229.65 | $233.75 | $214.89 |
| 2022-03-24 | $229.65 | $228.48 | $234.40 | $222.41 |
| 2022-03-25 | $228.48 | $220.61 | $234.31 | $217.33 |
| 2022-03-26 | $220.61 | $226.37 | $226.37 | $218.40 |
| 2022-03-27 | $226.37 | $231.65 | $234.85 | $220.20 |
| 2022-03-28 | $231.65 | $227.29 | $240.68 | $227.29 |
| 2022-03-29 | $227.29 | $223.55 | $234.00 | $219.30 |
| 2022-03-30 | $223.55 | $224.62 | $231.06 | $219.28 |
| 2022-03-31 | $224.62 | $220.05 | $233.45 | $215.00 |
| 2022-04-01 | $220.05 | $220.05 | $220.05 | $220.05 |
| 2022-04-03 | $235.14 | $243.04 | $245.55 | $229.17 |
| 2022-04-04 | $243.04 | $244.71 | $257.38 | $236.09 |
| 2022-04-05 | $244.71 | $243.44 | $244.71 | $243.44 |
| 2022-04-06 | $236.60 | $230.34 | $241.49 | $225.24 |
| 2022-04-07 | $230.34 | $231.23 | $242.03 | $224.70 |
| 2022-04-08 | $231.23 | $216.19 | $232.39 | $214.71 |
| 2022-04-09 | $216.19 | $222.49 | $222.77 | $214.58 |
| 2022-04-10 | $222.49 | $218.68 | $224.25 | $217.33 |
| 2022-04-11 | $218.68 | $188.71 | $218.68 | $188.20 |
| 2022-04-12 | $188.71 | $198.45 | $214.08 | $188.33 |
| 2022-04-13 | $198.45 | $209.97 | $215.74 | $197.96 |
| 2022-04-14 | $209.97 | $201.07 | $213.61 | $197.02 |
| 2022-04-15 | $201.07 | $202.39 | $209.43 | $198.65 |
| 2022-04-16 | $202.39 | $197.25 | $203.47 | $194.62 |
| 2022-04-17 | $197.25 | $191.68 | $209.25 | $190.85 |
| 2022-04-18 | $191.68 | $194.08 | $194.08 | $183.33 |
| 2022-04-19 | $194.08 | $195.94 | $200.75 | $192.52 |
| 2022-04-20 | $195.94 | $190.81 | $198.91 | $188.88 |
| 2022-04-21 | $190.81 | $182.81 | $197.46 | $180.99 |
| 2022-04-22 | $182.81 | $181.04 | $187.74 | $179.63 |
| 2022-04-23 | $181.04 | $173.82 | $181.17 | $173.42 |
| 2022-04-24 | $173.82 | $171.22 | $175.86 | $168.96 |
| 2022-04-25 | $171.22 | $176.23 | $178.01 | $159.45 |
| 2022-04-26 | $176.23 | $159.62 | $177.35 | $156.75 |
| 2022-04-27 | $159.62 | $164.57 | $165.45 | $158.30 |
| 2022-04-28 | $164.57 | $160.10 | $166.75 | $159.03 |
| 2022-04-29 | $160.10 | $186.00 | $214.83 | $158.37 |
| 2022-04-30 | $186.00 | $176.11 | $209.78 | $173.61 |
| 2022-05-01 | $176.11 | $176.71 | $188.87 | $171.36 |
| 2022-05-02 | $176.71 | $172.30 | $184.95 | $167.42 |
| 2022-05-03 | $172.30 | $162.44 | $174.54 | $161.49 |
| 2022-05-04 | $162.44 | $168.44 | $170.00 | $157.31 |
| 2022-05-05 | $168.44 | $152.77 | $170.20 | $147.55 |
| 2022-05-06 | $152.77 | $146.16 | $156.77 | $139.76 |
| 2022-05-07 | $146.16 | $139.72 | $146.30 | $139.19 |
| 2022-05-08 | $139.72 | $129.67 | $139.88 | $126.83 |
| 2022-05-09 | $129.67 | $103.32 | $131.23 | $103.32 |
| 2022-05-10 | $103.32 | $101.20 | $103.32 | $101.18 |
| 2022-05-11 | $102.94 | $70.82 | $105.91 | $68.42 |
| 2022-05-12 | $70.82 | $69.85 | $70.82 | $69.20 |
| 2022-05-13 | $64.00 | $73.36 | $80.00 | $63.45 |
| 2022-05-14 | $73.36 | $73.37 | $73.37 | $73.36 |
| 2022-05-15 | $74.72 | $85.78 | $96.00 | $72.75 |
| 2022-05-16 | $85.78 | $78.53 | $91.39 | $75.28 |
| 2022-05-17 | $78.53 | $83.99 | $85.91 | $78.53 |
| 2022-05-18 | $83.99 | $71.58 | $90.99 | $71.58 |
| 2022-05-19 | $71.58 | $72.09 | $72.09 | $71.58 |
| 2022-05-22 | $74.37 | $76.28 | $76.67 | $73.34 |
| 2022-05-23 | $76.28 | $74.09 | $81.56 | $73.46 |
| 2022-05-24 | $74.09 | $78.51 | $79.30 | $72.36 |
| 2022-05-25 | $78.51 | $77.62 | $93.53 | $77.43 |
| 2022-05-26 | $77.62 | $70.01 | $78.84 | $68.11 |
| 2022-05-27 | $70.01 | $68.12 | $71.93 | $66.50 |
| 2022-05-28 | $68.12 | $68.45 | $68.45 | $68.12 |
| 2022-05-29 | $69.26 | $71.69 | $73.24 | $68.21 |
| 2022-05-30 | $71.69 | $78.01 | $78.78 | $70.62 |
| 2022-05-31 | $78.01 | $79.81 | $83.00 | $76.94 |
| 2022-06-01 | $79.81 | $69.19 | $80.77 | $68.15 |
| 2022-06-02 | $69.19 | $68.90 | $69.19 | $68.81 |
| 2022-06-03 | $71.80 | $67.62 | $73.50 | $66.29 |
| 2022-06-04 | $67.62 | $67.65 | $67.67 | $67.57 |
| 2022-06-05 | $69.96 | $69.68 | $71.03 | $68.23 |
| 2022-06-06 | $69.68 | $70.11 | $72.30 | $68.48 |
| 2022-06-07 | $70.11 | $70.11 | $70.11 | $70.11 |
| 2022-06-08 | $70.49 | $69.35 | $73.20 | $69.34 |
| 2022-06-09 | $69.35 | $69.34 | $73.10 | $68.45 |
| 2022-06-10 | $69.34 | $63.75 | $70.09 | $63.73 |
| 2022-06-11 | $63.75 | $56.73 | $67.41 | $56.25 |
| 2022-06-12 | $56.73 | $51.00 | $58.17 | $50.44 |
| 2022-06-13 | $51.00 | $46.68 | $52.22 | $42.13 |
| 2022-06-14 | $46.68 | $47.64 | $50.30 | $42.32 |
| 2022-06-15 | $47.64 | $48.59 | $50.22 | $40.67 |
| 2022-06-16 | $48.59 | $44.52 | $59.04 | $43.78 |
| 2022-06-17 | $44.52 | $45.68 | $47.64 | $43.45 |
| 2022-06-18 | $45.68 | $41.82 | $46.10 | $38.95 |
| 2022-06-19 | $41.82 | $43.55 | $44.38 | $39.90 |
| 2022-06-20 | $43.55 | $45.07 | $60.00 | $41.07 |
| 2022-06-21 | $45.07 | $45.34 | $50.71 | $44.29 |
| 2022-06-22 | $45.34 | $44.39 | $46.55 | $43.72 |
| 2022-06-23 | $44.39 | $46.74 | $48.00 | $44.10 |
| 2022-06-24 | $46.74 | $64.71 | $88.00 | $46.74 |
| 2022-06-25 | $64.71 | $56.50 | $69.51 | $51.43 |
| 2022-06-26 | $56.50 | $50.18 | $58.00 | $50.15 |
| 2022-06-27 | $50.18 | $54.41 | $59.00 | $49.25 |
| 2022-06-28 | $54.41 | $49.83 | $54.75 | $49.44 |
| 2022-06-29 | $49.83 | $52.89 | $62.17 | $48.59 |
| 2022-06-30 | $52.89 | $51.31 | $57.00 | $48.29 |
| 2022-07-01 | $51.31 | $49.50 | $53.54 | $49.25 |
| 2022-07-02 | $49.50 | $55.91 | $69.00 | $49.27 |
| 2022-07-03 | $55.91 | $53.21 | $64.42 | $52.12 |
| 2022-07-04 | $53.21 | $55.26 | $55.40 | $52.04 |
| 2022-07-05 | $55.26 | $52.90 | $57.21 | $51.07 |
| 2022-07-06 | $52.90 | $54.00 | $55.90 | $52.25 |
| 2022-07-07 | $54.00 | $56.80 | $58.57 | $53.25 |
| 2022-07-08 | $56.80 | $57.03 | $59.62 | $55.36 |
| 2022-07-09 | $57.03 | $62.84 | $69.48 | $56.91 |
| 2022-07-10 | $62.84 | $59.32 | $64.15 | $57.57 |
| 2022-07-11 | $59.32 | $54.14 | $59.32 | $53.92 |
| 2022-07-12 | $54.14 | $53.18 | $55.29 | $51.78 |
| 2022-07-13 | $53.18 | $54.90 | $54.92 | $49.60 |
| 2022-07-14 | $54.90 | $80.41 | $92.12 | $54.32 |
| 2022-07-15 | $80.41 | $76.06 | $180.69 | $70.99 |
| 2022-07-16 | $76.06 | $73.10 | $86.22 | $68.35 |
| 2022-07-17 | $73.10 | $68.27 | $77.51 | $66.96 |
| 2022-07-18 | $68.27 | $94.01 | $116.38 | $68.01 |
| 2022-07-19 | $94.01 | $88.52 | $97.97 | $82.14 |
| 2022-07-20 | $88.52 | $80.45 | $90.84 | $80.45 |
| 2022-07-21 | $80.45 | $86.78 | $94.76 | $79.98 |
| 2022-07-22 | $86.78 | $83.04 | $90.13 | $82.30 |
| 2022-07-23 | $83.04 | $82.22 | $90.86 | $78.40 |
| 2022-07-24 | $82.22 | $82.22 | $82.22 | $82.22 |
| 2022-07-25 | $81.19 | $73.75 | $81.48 | $73.73 |
| 2022-07-26 | $73.75 | $76.67 | $85.49 | $68.58 |
| 2022-07-27 | $76.67 | $80.21 | $82.49 | $74.14 |
| 2022-07-28 | $80.21 | $81.90 | $84.86 | $78.08 |
| 2022-07-29 | $81.90 | $82.24 | $88.87 | $80.48 |
| 2022-07-30 | $82.24 | $85.08 | $94.00 | $81.81 |
| 2022-07-31 | $85.08 | $84.58 | $104.51 | $83.25 |
| 2022-08-01 | $84.54 | $85.30 | $88.85 | $81.89 |
| 2022-08-02 | $85.30 | $83.80 | $88.79 | $80.51 |
| 2022-08-03 | $83.80 | $85.13 | $89.35 | $83.20 |
| 2022-08-04 | $85.13 | $87.72 | $90.07 | $84.83 |
| 2022-08-05 | $87.72 | $90.25 | $94.50 | $87.72 |
| 2022-08-06 | $90.25 | $88.97 | $92.59 | $88.11 |
| 2022-08-07 | $88.97 | $88.05 | $90.65 | $87.17 |
| 2022-08-08 | $88.05 | $89.56 | $91.12 | $88.05 |
| 2022-08-09 | $89.56 | $86.45 | $90.71 | $85.15 |
| 2022-08-10 | $86.45 | $87.70 | $89.71 | $84.32 |
| 2022-08-11 | $87.70 | $86.41 | $89.98 | $85.62 |
| 2022-08-12 | $86.41 | $88.15 | $88.80 | $86.05 |
| 2022-08-13 | $88.15 | $95.04 | $100.88 | $87.87 |
| 2022-08-14 | $95.04 | $86.84 | $95.23 | $84.76 |
| 2022-08-15 | $86.84 | $86.00 | $89.31 | $84.50 |
| 2022-08-16 | $86.00 | $84.03 | $88.10 | $83.44 |
| 2022-08-17 | $84.03 | $81.16 | $86.42 | $80.50 |
| 2022-08-18 | $81.16 | $79.20 | $83.81 | $79.10 |
| 2022-08-19 | $79.20 | $68.31 | $79.58 | $68.03 |
| 2022-08-20 | $68.31 | $69.10 | $74.30 | $67.72 |
| 2022-08-21 | $69.10 | $71.86 | $73.16 | $68.31 |
| 2022-08-22 | $71.86 | $70.63 | $72.05 | $67.26 |
| 2022-08-23 | $70.63 | $72.31 | $73.33 | $70.63 |
| 2022-08-24 | $72.31 | $72.14 | $74.75 | $70.19 |
| 2022-08-25 | $72.14 | $71.79 | $75.50 | $71.56 |
| 2022-08-26 | $71.79 | $64.85 | $72.09 | $64.55 |
| 2022-08-27 | $64.85 | $63.93 | $65.75 | $61.45 |
| 2022-08-28 | $63.93 | $62.66 | $65.46 | $62.36 |
| 2022-08-29 | $62.66 | $65.38 | $69.00 | $62.24 |
| 2022-08-30 | $65.67 | $62.83 | $64.37 | $62.15 |
| 2022-08-31 | $62.77 | $64.50 | $67.53 | $62.77 |
| 2022-09-01 | $64.26 | $64.92 | $65.82 | $63.73 |
| 2022-09-02 | $64.80 | $64.84 | $67.33 | $63.80 |
| 2022-09-03 | $64.84 | $64.78 | $67.12 | $64.00 |
| 2022-09-04 | $64.78 | $65.75 | $66.15 | $64.67 |
| 2022-09-05 | $65.75 | $63.33 | $66.23 | $62.70 |
| 2022-09-06 | $63.33 | $59.46 | $65.01 | $59.19 |
| 2022-09-07 | $59.46 | $60.73 | $61.54 | $58.05 |
| 2022-09-08 | $60.73 | $61.21 | $61.97 | $59.88 |
| 2022-09-09 | $61.21 | $64.97 | $66.14 | $61.21 |
| 2022-09-10 | $64.97 | $65.94 | $66.12 | $63.58 |
| 2022-09-11 | $65.85 | $65.44 | $65.89 | $65.44 |
| 2022-09-13 | $63.97 | $60.14 | $64.60 | $59.40 |
| 2022-09-14 | $59.67 | $59.08 | $60.50 | $57.81 |
| 2022-09-15 | $59.08 | $59.01 | $59.08 | $58.98 |
| 2022-09-16 | $56.31 | $57.05 | $57.74 | $55.74 |
| 2022-09-17 | $57.05 | $59.95 | $64.00 | $57.05 |
| 2022-09-18 | $59.95 | $63.71 | $79.00 | $59.46 |
| 2022-09-19 | $63.71 | $58.02 | $65.32 | $55.09 |
| 2022-09-20 | $58.02 | $58.49 | $58.49 | $58.02 |
| 2022-09-21 | $54.65 | $54.99 | $58.48 | $53.54 |
| 2022-09-22 | $54.99 | $55.96 | $57.54 | $54.66 |
| 2022-09-23 | $55.96 | $55.68 | $56.95 | $53.03 |
| 2022-09-24 | $55.68 | $56.20 | $69.00 | $55.34 |
| 2022-09-25 | $56.20 | $56.20 | $56.20 | $56.20 |
| 2022-09-27 | $55.95 | $55.80 | $57.98 | $55.11 |
| 2022-09-28 | $55.80 | $55.24 | $56.09 | $53.30 |
| 2022-09-29 | $55.24 | $56.74 | $57.58 | $55.10 |
| 2022-09-30 | $56.74 | $57.19 | $60.17 | $56.16 |
| 2022-10-01 | $57.19 | $56.24 | $57.75 | $56.19 |
| 2022-10-02 | $56.24 | $55.90 | $59.81 | $55.73 |
| 2022-10-03 | $55.87 | $60.76 | $71.96 | $55.77 |
| 2022-10-04 | $60.76 | $60.85 | $62.57 | $59.17 |
| 2022-10-05 | $61.26 | $61.24 | $61.26 | $61.21 |
| 2022-10-06 | $59.68 | $60.81 | $66.71 | $59.65 |
| 2022-10-07 | $60.81 | $59.78 | $62.70 | $59.34 |
| 2022-10-08 | $59.85 | $59.83 | $59.85 | $59.83 |
| 2022-10-13 | $59.07 | $57.20 | $59.19 | $53.74 |
| 2022-10-14 | $57.20 | $57.99 | $60.11 | $57.09 |
| 2022-10-15 | $58.14 | $58.15 | $58.15 | $58.12 |
| 2022-10-16 | $58.43 | $59.74 | $68.00 | $58.43 |
| 2022-10-17 | $59.91 | $62.70 | $64.13 | $60.80 |
| 2022-10-18 | $62.64 | $61.86 | $68.00 | $60.79 |
| 2022-10-19 | $61.86 | $59.35 | $62.55 | $59.35 |
| 2022-10-20 | $59.26 | $59.26 | $59.28 | $59.25 |
| 2022-10-21 | $58.52 | $57.89 | $59.29 | $57.18 |
| 2022-10-22 | $58.09 | $60.25 | $67.80 | $57.97 |
| 2022-10-23 | $60.20 | $60.20 | $60.20 | $60.20 |
| 2022-10-26 | $62.41 | $63.89 | $65.82 | $62.02 |
| 2022-10-27 | $63.83 | $63.79 | $63.83 | $63.79 |
| 2022-11-01 | $63.51 | $61.01 | $63.61 | $60.99 |
| 2022-11-02 | $61.01 | $61.01 | $61.02 | $61.01 |
| 2022-11-07 | $65.69 | $69.54 | $77.00 | $65.00 |
| 2022-11-08 | $69.54 | $57.61 | $70.77 | $54.24 |
| 2022-11-09 | $57.61 | $57.61 | $57.61 | $57.61 |
| 2022-11-11 | $55.95 | $52.66 | $61.11 | $49.76 |
| 2022-11-12 | $52.45 | $50.06 | $52.74 | $49.27 |
| 2022-11-13 | $50.06 | $51.32 | $52.77 | $48.11 |
| 2022-11-14 | $51.81 | $51.79 | $51.81 | $51.78 |
| 2022-11-16 | $55.03 | $52.27 | $54.39 | $51.18 |
| 2022-11-17 | $52.27 | $52.31 | $52.32 | $52.27 |
| 2022-11-18 | $53.14 | $53.40 | $53.89 | $52.47 |
| 2022-11-19 | $53.40 | $52.92 | $53.62 | $52.02 |
| 2022-11-20 | $53.14 | $53.10 | $53.14 | $53.10 |
| 2022-11-21 | $52.81 | $49.84 | $52.94 | $48.96 |
| 2022-11-22 | $49.84 | $51.23 | $52.11 | $48.30 |
| 2022-11-23 | $51.25 | $51.30 | $51.31 | $51.23 |
| 2022-11-27 | $54.07 | $52.61 | $57.75 | $52.47 |
| 2022-11-28 | $52.61 | $53.07 | $53.39 | $51.10 |
| 2022-11-29 | $53.08 | $53.04 | $53.08 | $53.03 |
| 2022-11-30 | $55.70 | $57.40 | $57.54 | $54.57 |
| 2022-12-01 | $57.40 | $55.55 | $57.40 | $54.54 |
| 2022-12-02 | $55.47 | $55.60 | $55.61 | $55.45 |
| 2022-12-06 | $55.59 | $57.17 | $57.55 | $55.16 |
| 2022-12-07 | $57.46 | $57.47 | $57.48 | $57.46 |
| 2022-12-09 | $56.02 | $55.76 | $56.89 | $54.95 |
| 2022-12-10 | $55.78 | $55.78 | $55.78 | $55.78 |
| 2022-12-11 | $55.81 | $54.60 | $58.24 | $53.66 |
| 2022-12-12 | $54.59 | $52.61 | $54.61 | $52.00 |
| 2022-12-13 | $52.61 | $52.63 | $53.45 | $51.07 |
| 2022-12-14 | $52.61 | $51.59 | $52.99 | $50.32 |
| 2022-12-15 | $51.54 | $50.62 | $51.83 | $50.51 |
| 2022-12-16 | $50.62 | $46.14 | $51.21 | $45.61 |
| 2022-12-17 | $46.14 | $47.73 | $47.89 | $45.87 |
| 2022-12-18 | $47.99 | $48.87 | $50.24 | $47.58 |
| 2022-12-19 | $48.90 | $46.13 | $49.50 | $46.12 |
| 2022-12-20 | $46.13 | $48.05 | $48.13 | $46.00 |
| 2022-12-21 | $48.05 | $46.92 | $48.05 | $46.82 |
| 2022-12-22 | $46.92 | $47.07 | $47.28 | $46.00 |
| 2022-12-23 | $47.07 | $47.55 | $47.84 | $46.75 |
| 2022-12-24 | $47.55 | $47.91 | $48.10 | $47.53 |
| 2022-12-25 | $47.91 | $47.22 | $48.00 | $46.89 |
| 2022-12-26 | $47.22 | $47.87 | $47.87 | $47.06 |
| 2022-12-27 | $47.87 | $46.93 | $48.10 | $46.58 |
| 2022-12-28 | $46.93 | $45.88 | $46.93 | $45.61 |
| 2022-12-29 | $45.88 | $45.18 | $46.10 | $44.96 |
| 2022-12-30 | $45.18 | $44.51 | $45.18 | $44.19 |
| 2022-12-31 | $44.51 | $45.16 | $45.52 | $44.46 |
| 2023-01-01 | $45.16 | $45.47 | $45.67 | $44.65 |
| 2023-01-02 | $45.56 | $46.11 | $46.26 | $44.56 |
| 2023-01-03 | $46.17 | $45.66 | $46.45 | $44.99 |
| 2023-01-04 | $45.66 | $46.69 | $47.19 | $45.66 |
| 2023-01-05 | $46.69 | $46.54 | $47.07 | $46.21 |
| 2023-01-06 | $46.56 | $46.56 | $46.56 | $46.55 |
| 2023-01-07 | $46.60 | $47.22 | $47.22 | $46.53 |
| 2023-01-08 | $47.22 | $47.97 | $47.97 | $46.77 |
| 2023-01-09 | $47.97 | $47.89 | $49.08 | $47.77 |
| 2023-01-10 | $47.96 | $48.93 | $49.01 | $48.14 |
| 2023-01-11 | $48.93 | $49.53 | $49.93 | $47.83 |
| 2023-01-12 | $49.53 | $50.61 | $51.00 | $48.22 |
| 2023-01-13 | $50.61 | $53.31 | $54.61 | $50.19 |
| 2023-01-14 | $53.31 | $55.09 | $56.61 | $53.10 |
| 2023-01-15 | $55.09 | $54.80 | $55.25 | $53.25 |
| 2023-01-16 | $55.02 | $55.09 | $56.83 | $52.34 |
| 2023-01-17 | $54.93 | $55.54 | $56.60 | $54.12 |
| 2023-01-18 | $55.38 | $51.74 | $54.59 | $51.16 |
| 2023-01-19 | $51.81 | $50.58 | $52.29 | $49.64 |
| 2023-01-20 | $50.58 | $53.90 | $53.90 | $49.85 |
| 2023-01-21 | $53.90 | $52.62 | $54.45 | $52.24 |
| 2023-01-22 | $52.62 | $54.01 | $56.90 | $51.80 |
| 2023-01-23 | $54.01 | $57.03 | $59.07 | $54.01 |
| 2023-01-24 | $57.03 | $55.40 | $59.52 | $55.27 |
| 2023-01-25 | $55.40 | $59.06 | $59.87 | $54.01 |
| 2023-01-26 | $59.06 | $57.68 | $59.86 | $57.44 |
| 2023-01-27 | $57.68 | $62.94 | $68.42 | $57.04 |
| 2023-01-28 | $62.94 | $60.98 | $66.45 | $60.57 |
| 2023-01-29 | $60.98 | $63.95 | $64.52 | $60.65 |
| 2023-01-30 | $63.69 | $57.33 | $61.65 | $56.01 |
| 2023-01-31 | $57.09 | $60.09 | $60.66 | $56.07 |
| 2023-02-01 | $60.09 | $59.97 | $60.38 | $56.43 |
| 2023-02-02 | $60.09 | $58.16 | $60.04 | $57.13 |
| 2023-02-03 | $58.20 | $59.46 | $60.07 | $57.57 |
| 2023-02-04 | $59.46 | $58.04 | $59.68 | $57.88 |
| 2023-02-05 | $58.04 | $57.20 | $59.73 | $56.49 |
| 2023-02-06 | $57.20 | $56.82 | $57.84 | $54.69 |
| 2023-02-07 | $56.82 | $59.02 | $59.02 | $56.56 |
| 2023-02-08 | $59.02 | $60.13 | $60.62 | $58.17 |
| 2023-02-09 | $60.13 | $57.10 | $63.28 | $56.08 |
| 2023-02-10 | $57.10 | $57.73 | $59.26 | $56.87 |
| 2023-02-11 | $57.73 | $59.24 | $59.60 | $57.11 |
| 2023-02-12 | $59.27 | $56.72 | $59.77 | $56.39 |
| 2023-02-13 | $56.72 | $54.58 | $57.04 | $53.03 |
| 2023-02-14 | $54.43 | $58.09 | $59.14 | $53.72 |
| 2023-02-15 | $57.48 | $61.85 | $63.29 | $60.44 |
| 2023-02-16 | $61.52 | $59.97 | $68.33 | $59.92 |
| 2023-02-17 | $59.97 | $65.73 | $67.90 | $59.85 |
| 2023-02-18 | $65.73 | $66.44 | $69.74 | $65.47 |
| 2023-02-19 | $66.44 | $102.06 | $137.00 | $66.34 |
| 2023-02-20 | $102.06 | $94.25 | $123.35 | $92.70 |
| 2023-02-21 | $94.25 | $109.45 | $121.71 | $93.33 |
| 2023-02-22 | $109.45 | $103.22 | $119.50 | $99.48 |
| 2023-02-23 | $103.22 | $104.66 | $110.10 | $100.62 |
| 2023-02-24 | $104.66 | $95.54 | $109.27 | $88.31 |
| 2023-02-25 | $95.54 | $111.53 | $127.99 | $91.36 |
| 2023-02-26 | $111.53 | $111.56 | $121.27 | $104.48 |
| 2023-02-27 | $111.56 | $102.23 | $112.00 | $98.73 |
| 2023-02-28 | $102.23 | $102.23 | $102.23 | $102.23 |
| Pair | Austausch |
|---|---|
| QUICK/USDT | aax |
| QUICK/BNB | binance |
| QUICK/BTC | binance |
| QUICK/BUSD | binance |
| QUICK/USDT | binance |
| QUICK/USD | coinbase |
| QUICK/ETH | gateio |
| QUICK/USDT | gateio |
| QUICK/BTC | kucoin |
| QUICK/USDT | kucoin |
| QUICK/USDT | poloniex |
| QUICK/WETH | uniswapv2 |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen