QCX
QuickX Protocol Rang 906
Webseite
Reddit
Twitter
499,007,299 QCX
Kaufen/Verkaufen
Get Wallet
QuickX Protocol
QuickX Protocol Preis $0.03
$0.03
QuickX Protocol 24h Vol
$208,808
$208,808
QuickX Protocol Marktkapitalisierung $16,808,093
$16,808,093
24h Vol
4 BTC 1 H
-1.77 %
24 H
36.41 %
7 d
-9.02 %
Heute QuickX Protocol Preis in US-Dollar ist derzeit
0.0337
USD, und wenn in konvertiert Bitcoin ist
0.00000060
BTC. Insgesamt 499,007,299 QCX sind derzeit auf dem Markt im Umlauf. QuickX Protocol Die Preise erfahren derzeit eine Änderung von 36.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars QuickX Protocol wurde gehandelt Krypto-Austausch. Erhalten QuickX Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QuickX Protocol
Symbol
QCX
Algorithmus
BTC Preis
0.00000060 BTC
BTC Markt
301 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
499,007,299 QCX
1h
-1.77 %
24h
36.41 %
7d
-9.02 %
Twitter
Webseite
Share QuickX Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.008330 | $0.009050 | $0.009050 | $0.008165 |
| 2020-04-03 | $0.009050 | $0.008834 | $0.009576 | $0.008295 |
| 2020-04-04 | $0.008834 | $0.009283 | $0.009558 | $0.009007 |
| 2020-04-05 | $0.009283 | $0.009833 | $0.009833 | $0.008952 |
| 2020-04-06 | $0.009833 | $0.0105100 | $0.0113100 | $0.0100700 |
| 2020-04-07 | $0.0105100 | $0.0101500 | $0.0110200 | $0.0100800 |
| 2020-04-08 | $0.0101500 | $0.0103900 | $0.0110500 | $0.0103900 |
| 2020-04-09 | $0.0103900 | $0.0102100 | $0.0109400 | $0.009848 |
| 2020-04-10 | $0.0102100 | $0.0103100 | $0.0103100 | $0.009627 |
| 2020-04-11 | $0.0103100 | $0.0129500 | $0.0137800 | $0.0099180 |
| 2020-04-12 | $0.0129500 | $0.0130000 | $0.0147300 | $0.0117500 |
| 2020-04-13 | $0.0130000 | $0.0111100 | $0.0129000 | $0.0111100 |
| 2020-04-14 | $0.0111100 | $0.0130000 | $0.0130000 | $0.0111400 |
| 2020-04-15 | $0.0130000 | $0.0137900 | $0.0139200 | $0.0119300 |
| 2020-04-16 | $0.0137900 | $0.0140900 | $0.0148000 | $0.0133800 |
| 2020-04-17 | $0.0140900 | $0.0135800 | $0.0140700 | $0.0134400 |
| 2020-04-18 | $0.0135800 | $0.0180900 | $0.0181600 | $0.0140200 |
| 2020-04-19 | $0.0180900 | $0.0167600 | $0.0178300 | $0.0142700 |
| 2020-04-20 | $0.0167600 | $0.0165600 | $0.0171100 | $0.0158100 |
| 2020-04-21 | $0.0165600 | $0.0167300 | $0.0178200 | $0.0162500 |
| 2020-04-22 | $0.0167300 | $0.0189800 | $0.0201200 | $0.0174100 |
| 2020-04-23 | $0.0189800 | $0.0286100 | $0.0286800 | $0.0188700 |
| 2020-04-24 | $0.0286100 | $0.0280900 | $0.0307900 | $0.0232800 |
| 2020-04-25 | $0.0280900 | $0.0324500 | $0.0353200 | $0.0281500 |
| 2020-04-26 | $0.0324500 | $0.0338100 | $0.0355000 | $0.0327300 |
| 2020-04-27 | $0.0338100 | $0.0239900 | $0.0341900 | $0.0214200 |
| 2020-04-28 | $0.0239900 | $0.0267000 | $0.0301900 | $0.0221900 |
| 2020-04-29 | $0.0267000 | $0.0252100 | $0.0328600 | $0.0237200 |
| 2020-04-30 | $0.0252100 | $0.0190000 | $0.0247900 | $0.0155500 |
| 2020-05-01 | $0.0190000 | $0.0211000 | $0.0215400 | $0.0185400 |
| 2020-05-02 | $0.0211000 | $0.0202100 | $0.0219100 | $0.0197600 |
| 2020-05-03 | $0.0202100 | $0.0197700 | $0.0217300 | $0.0179900 |
| 2020-05-04 | $0.0197700 | $0.0199800 | $0.0222000 | $0.0197200 |
| 2020-05-05 | $0.0199800 | $0.0205000 | $0.0216700 | $0.0202300 |
| 2020-05-06 | $0.0205000 | $0.0195000 | $0.0210500 | $0.0189500 |
| 2020-05-07 | $0.0195000 | $0.0200000 | $0.0227000 | $0.0200000 |
| 2020-05-08 | $0.0200000 | $0.0196200 | $0.0209900 | $0.0190300 |
| 2020-05-09 | $0.0196200 | $0.0191800 | $0.0204200 | $0.0190800 |
| 2020-05-10 | $0.0191800 | $0.0193900 | $0.0204400 | $0.0175600 |
| 2020-05-11 | $0.0193900 | $0.0173100 | $0.0199700 | $0.0171400 |
| 2020-05-12 | $0.0173100 | $0.0169400 | $0.0187000 | $0.0167600 |
| 2020-05-13 | $0.0169400 | $0.0152800 | $0.0191900 | $0.0152800 |
| 2020-05-14 | $0.0152800 | $0.0186100 | $0.0244800 | $0.0158600 |
| 2020-05-15 | $0.0186100 | $0.0182500 | $0.0231900 | $0.0176900 |
| 2020-05-16 | $0.0182500 | $0.0196200 | $0.0203700 | $0.0175500 |
| 2020-05-17 | $0.0196200 | $0.0182800 | $0.0202100 | $0.0181800 |
| 2020-05-18 | $0.0182800 | $0.0169200 | $0.0183800 | $0.0168200 |
| 2020-05-19 | $0.0169200 | $0.0190700 | $0.0190700 | $0.0167200 |
| 2020-05-20 | $0.0190700 | $0.0170200 | $0.0185400 | $0.0170200 |
| 2020-05-21 | $0.0170200 | $0.0164000 | $0.0171200 | $0.0154000 |
| 2020-05-22 | $0.0164000 | $0.0166000 | $0.0175200 | $0.0155900 |
| 2020-05-23 | $0.0166000 | $0.0161700 | $0.0178200 | $0.0158900 |
| 2020-05-24 | $0.0161700 | $0.0159500 | $0.0161300 | $0.0153400 |
| 2020-05-25 | $0.0159500 | $0.0164700 | $0.0164700 | $0.0153100 |
| 2020-05-26 | $0.0164700 | $0.0163600 | $0.0167200 | $0.0156500 |
| 2020-05-27 | $0.0163600 | $0.0162000 | $0.0170300 | $0.0156500 |
| 2020-05-28 | $0.0162000 | $0.0160000 | $0.0174400 | $0.0144700 |
| 2020-05-29 | $0.0160000 | $0.0153600 | $0.0157400 | $0.0122500 |
| 2020-05-30 | $0.0153600 | $0.0129000 | $0.0161000 | $0.0109600 |
| 2020-05-31 | $0.0129000 | $0.0124700 | $0.0137000 | $0.0109600 |
| 2020-06-01 | $0.0124700 | $0.0133800 | $0.0163400 | $0.0130700 |
| 2020-06-02 | $0.0133800 | $0.0127600 | $0.0141900 | $0.0116200 |
| 2020-06-03 | $0.0127600 | $0.0137300 | $0.0140200 | $0.0128600 |
| 2020-06-04 | $0.0137300 | $0.0122400 | $0.0139100 | $0.0122400 |
| 2020-06-05 | $0.0122400 | $0.0118400 | $0.0128900 | $0.0115500 |
| 2020-06-06 | $0.0118400 | $0.0117000 | $0.0124800 | $0.0117000 |
| 2020-06-07 | $0.0117000 | $0.0123800 | $0.0124800 | $0.0118000 |
| 2020-06-08 | $0.0123800 | $0.0122300 | $0.0124200 | $0.0114500 |
| 2020-06-09 | $0.0122300 | $0.0103700 | $0.0122200 | $0.009780 |
| 2020-06-10 | $0.0103700 | $0.0112800 | $0.0122700 | $0.009892 |
| 2020-06-11 | $0.0112800 | $0.0101000 | $0.0110300 | $0.0100100 |
| 2020-06-12 | $0.0101000 | $0.0102200 | $0.0112600 | $0.009464 |
| 2020-06-13 | $0.0102200 | $0.009854 | $0.0112700 | $0.009759 |
| 2020-06-14 | $0.009854 | $0.009894 | $0.0104500 | $0.009707 |
| 2020-06-15 | $0.009894 | $0.0103700 | $0.0105600 | $0.0099950 |
| 2020-06-16 | $0.0103700 | $0.0112400 | $0.0119100 | $0.0104800 |
| 2020-06-17 | $0.0112400 | $0.0165500 | $0.0168400 | $0.0111600 |
| 2020-06-18 | $0.0165500 | $0.0168900 | $0.0178200 | $0.0152000 |
| 2020-06-19 | $0.0168900 | $0.0145100 | $0.0167400 | $0.0131200 |
| 2020-06-20 | $0.0145100 | $0.0134800 | $0.0149700 | $0.0132900 |
| 2020-06-21 | $0.0134800 | $0.0142200 | $0.0144000 | $0.0132000 |
| 2020-06-22 | $0.0142200 | $0.0139600 | $0.0149300 | $0.0137600 |
| 2020-06-23 | $0.0139600 | $0.0151100 | $0.0151100 | $0.0137600 |
| 2020-06-24 | $0.0151100 | $0.0141300 | $0.0145900 | $0.0137500 |
| 2020-06-25 | $0.0141300 | $0.0148800 | $0.0157100 | $0.0139500 |
| 2020-06-26 | $0.0148800 | $0.0142900 | $0.0147400 | $0.0138300 |
| 2020-06-27 | $0.0142900 | $0.0135100 | $0.0142300 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0131300 | $0.0137700 | $0.0131300 |
| 2020-06-29 | $0.0131300 | $0.0141500 | $0.0165400 | $0.0132300 |
| 2020-06-30 | $0.0141500 | $0.0155300 | $0.0164500 | $0.0140700 |
| 2020-07-01 | $0.0155300 | $0.0149700 | $0.0157100 | $0.0146900 |
| 2020-07-02 | $0.0149700 | $0.0149100 | $0.0151800 | $0.0136400 |
| 2020-07-03 | $0.0149100 | $0.0139600 | $0.0148700 | $0.0136900 |
| 2020-07-04 | $0.0139600 | $0.0137100 | $0.0146300 | $0.0137100 |
| 2020-07-05 | $0.0137100 | $0.0136200 | $0.0140800 | $0.0136200 |
| 2020-07-06 | $0.0136200 | $0.0140200 | $0.0148600 | $0.0130900 |
| 2020-07-07 | $0.0140200 | $0.0132400 | $0.0138900 | $0.0129600 |
| 2020-07-08 | $0.0132400 | $0.0134000 | $0.0135000 | $0.0126500 |
| 2020-07-09 | $0.0134000 | $0.0131200 | $0.0131200 | $0.0123800 |
| 2020-07-10 | $0.0131200 | $0.0131000 | $0.0137500 | $0.0121700 |
| 2020-07-11 | $0.0131000 | $0.0126500 | $0.0130200 | $0.0121900 |
| 2020-07-12 | $0.0126500 | $0.0125600 | $0.0130200 | $0.0124600 |
| 2020-07-13 | $0.0125600 | $0.0127500 | $0.0128400 | $0.0121900 |
| 2020-07-14 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0125000 |
| 2020-07-15 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0122300 |
| 2020-07-16 | $0.0126900 | $0.0125100 | $0.0126000 | $0.0125100 |
| 2020-07-17 | $0.0125100 | $0.0139200 | $0.0141900 | $0.0125400 |
| 2020-07-18 | $0.0139200 | $0.0134000 | $0.0139500 | $0.0128500 |
| 2020-07-19 | $0.0134000 | $0.0129000 | $0.0136400 | $0.0129000 |
| 2020-07-20 | $0.0129000 | $0.0137500 | $0.0137500 | $0.0125600 |
| 2020-07-21 | $0.0137500 | $0.0135300 | $0.0140900 | $0.0133400 |
| 2020-07-22 | $0.0135300 | $0.0135400 | $0.0143100 | $0.0135400 |
| 2020-07-23 | $0.0135400 | $0.0134600 | $0.0144200 | $0.0134600 |
| 2020-07-24 | $0.0134600 | $0.0138500 | $0.0143300 | $0.0132700 |
| 2020-07-25 | $0.0138500 | $0.0137900 | $0.0141700 | $0.0137900 |
| 2020-07-26 | $0.0137900 | $0.0144200 | $0.0144200 | $0.0130200 |
| 2020-07-27 | $0.0144200 | $0.0129200 | $0.0160100 | $0.0129200 |
| 2020-07-28 | $0.0129200 | $0.0135600 | $0.0135600 | $0.009840 |
| 2020-07-29 | $0.0135600 | $0.0124500 | $0.0145600 | $0.0115600 |
| 2020-07-30 | $0.0124500 | $0.0140000 | $0.0142300 | $0.0122300 |
| 2020-07-31 | $0.0140000 | $0.0138500 | $0.0143000 | $0.0135100 |
| 2020-08-01 | $0.0138500 | $0.0135800 | $0.0148800 | $0.0135800 |
| 2020-08-02 | $0.0135800 | $0.0131700 | $0.0138300 | $0.0123900 |
| 2020-08-03 | $0.0131700 | $0.0131400 | $0.0138200 | $0.0125800 |
| 2020-08-04 | $0.0131400 | $0.0133200 | $0.0137700 | $0.0123100 |
| 2020-08-05 | $0.0133200 | $0.0129300 | $0.0141000 | $0.0129300 |
| 2020-08-06 | $0.0129300 | $0.0129500 | $0.0136500 | $0.0126000 |
| 2020-08-07 | $0.0129500 | $0.0128800 | $0.0138100 | $0.0126500 |
| 2020-08-08 | $0.0128800 | $0.0129500 | $0.0135400 | $0.0128300 |
| 2020-08-09 | $0.0129500 | $0.0127400 | $0.0132100 | $0.0116900 |
| 2020-08-10 | $0.0127400 | $0.0121400 | $0.0129700 | $0.0119000 |
| 2020-08-11 | $0.0121400 | $0.0125300 | $0.0125300 | $0.0115000 |
| 2020-08-12 | $0.0125300 | $0.0122600 | $0.0127300 | $0.0114500 |
| 2020-08-13 | $0.0122600 | $0.0115500 | $0.0125000 | $0.0108500 |
| 2020-08-14 | $0.0115500 | $0.0106000 | $0.0120100 | $0.0106000 |
| 2020-08-15 | $0.0106000 | $0.0111500 | $0.0115100 | $0.0102000 |
| 2020-08-16 | $0.0111500 | $0.0109600 | $0.0119200 | $0.0107300 |
| 2020-08-17 | $0.0109600 | $0.0110700 | $0.0113200 | $0.006028 |
| 2020-08-18 | $0.0110700 | $0.0108800 | $0.0113600 | $0.0100400 |
| 2020-08-19 | $0.0108800 | $0.0129400 | $0.0152900 | $0.0105800 |
| 2020-08-20 | $0.0129400 | $0.0130500 | $0.0144700 | $0.0119800 |
| 2020-08-21 | $0.0130500 | $0.0144100 | $0.0144100 | $0.0125600 |
| 2020-08-22 | $0.0144100 | $0.0143500 | $0.0163400 | $0.0142400 |
| 2020-08-23 | $0.0143500 | $0.0152600 | $0.0163100 | $0.0143300 |
| 2020-08-24 | $0.0152600 | $0.0190500 | $0.0190500 | $0.0152800 |
| 2020-08-25 | $0.0190500 | $0.0225500 | $0.0225500 | $0.0172200 |
| 2020-08-26 | $0.0225500 | $0.0259200 | $0.0260300 | $0.0206400 |
| 2020-08-27 | $0.0259200 | $0.0238000 | $0.0282100 | $0.0158600 |
| 2020-08-28 | $0.0238000 | $0.0229600 | $0.0242200 | $0.0182300 |
| 2020-08-29 | $0.0229600 | $0.0239900 | $0.0252600 | $0.0218100 |
| 2020-08-30 | $0.0239900 | $0.0223800 | $0.0249600 | $0.0223800 |
| 2020-08-31 | $0.0223800 | $0.0219200 | $0.0228500 | $0.0202800 |
| 2020-09-01 | $0.0219200 | $0.0206300 | $0.0224200 | $0.0181300 |
| 2020-09-02 | $0.0206300 | $0.0229100 | $0.0233700 | $0.0171000 |
| 2020-09-03 | $0.0229100 | $0.0203500 | $0.0204500 | $0.0176000 |
| 2020-09-04 | $0.0203500 | $0.0209300 | $0.0210400 | $0.0194700 |
| 2020-09-05 | $0.0209300 | $0.0203400 | $0.0203400 | $0.0183000 |
| 2020-09-06 | $0.0203400 | $0.0194900 | $0.0205200 | $0.0174400 |
| 2020-09-07 | $0.0194900 | $0.0197200 | $0.0207600 | $0.0192000 |
| 2020-09-08 | $0.0197200 | $0.0192400 | $0.0204600 | $0.0178300 |
| 2020-09-09 | $0.0192400 | $0.0202500 | $0.0204600 | $0.0185100 |
| 2020-09-10 | $0.0202500 | $0.0202800 | $0.0238000 | $0.0189300 |
| 2020-09-11 | $0.0202800 | $0.0229800 | $0.0238100 | $0.0203800 |
| 2020-09-12 | $0.0229800 | $0.0218400 | $0.0231900 | $0.0214200 |
| 2020-09-13 | $0.0218400 | $0.0218000 | $0.0227300 | $0.0213900 |
| 2020-09-14 | $0.0218000 | $0.0212500 | $0.0247700 | $0.0201800 |
| 2020-09-15 | $0.0212500 | $0.0204900 | $0.0216800 | $0.0199600 |
| 2020-09-16 | $0.0204900 | $0.0204900 | $0.0212600 | $0.0198300 |
| 2020-09-17 | $0.0204900 | $0.0218900 | $0.0218900 | $0.0198100 |
| 2020-09-18 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0212200 |
| 2020-09-19 | $0.0218800 | $0.0222800 | $0.0254900 | $0.0216100 |
| 2020-09-20 | $0.0222800 | $0.0218400 | $0.0234800 | $0.0214100 |
| 2020-09-21 | $0.0218400 | $0.0210400 | $0.0218800 | $0.0207300 |
| 2020-09-22 | $0.0210400 | $0.0212800 | $0.0218100 | $0.0210700 |
| 2020-09-23 | $0.0212800 | $0.0204800 | $0.0211900 | $0.0195500 |
| 2020-09-24 | $0.0204800 | $0.0204100 | $0.0214900 | $0.0193400 |
| 2020-09-25 | $0.0204100 | $0.0197800 | $0.0215000 | $0.0197800 |
| 2020-09-26 | $0.0197800 | $0.0217900 | $0.0217900 | $0.0198600 |
| 2020-09-27 | $0.0217900 | $0.0216700 | $0.0229600 | $0.0214600 |
| 2020-09-28 | $0.0216700 | $0.0219300 | $0.0227900 | $0.0208600 |
| 2020-09-29 | $0.0219300 | $0.0214700 | $0.0233100 | $0.0212500 |
| 2020-09-30 | $0.0214700 | $0.0218800 | $0.0226400 | $0.0213400 |
| 2020-10-01 | $0.0218800 | $0.0213500 | $0.0221000 | $0.0209300 |
| 2020-10-02 | $0.0213500 | $0.0218900 | $0.0235900 | $0.0212600 |
| 2020-10-03 | $0.0218900 | $0.0219500 | $0.0225800 | $0.0216300 |
| 2020-10-04 | $0.0219500 | $0.0219900 | $0.0222100 | $0.0202800 |
| 2020-10-05 | $0.0219900 | $0.0202900 | $0.0222400 | $0.0199700 |
| 2020-10-06 | $0.0202900 | $0.0207800 | $0.0211000 | $0.0190900 |
| 2020-10-07 | $0.0207800 | $0.0199600 | $0.0209200 | $0.0186800 |
| 2020-10-08 | $0.0199600 | $0.0214200 | $0.0224100 | $0.0195600 |
| 2020-10-09 | $0.0214200 | $0.0204600 | $0.0221200 | $0.0204600 |
| 2020-10-10 | $0.0204600 | $0.0201200 | $0.0214700 | $0.0198900 |
| 2020-10-11 | $0.0201200 | $0.0196800 | $0.0207000 | $0.0196800 |
| 2020-10-12 | $0.0196800 | $0.0196200 | $0.0207700 | $0.0196200 |
| 2020-10-13 | $0.0196200 | $0.0208000 | $0.0216000 | $0.0194300 |
| 2020-10-14 | $0.0208000 | $0.0194300 | $0.0214900 | $0.0192000 |
| 2020-10-15 | $0.0194300 | $0.0200200 | $0.0212900 | $0.0195600 |
| 2020-10-16 | $0.0200200 | $0.0207300 | $0.0207300 | $0.0197100 |
| 2020-10-17 | $0.0207300 | $0.0204600 | $0.0211400 | $0.0194400 |
| 2020-10-18 | $0.0204600 | $0.0210700 | $0.0210700 | $0.0204900 |
| 2020-10-19 | $0.0210700 | $0.0201000 | $0.0215200 | $0.0201000 |
| 2020-10-20 | $0.0201000 | $0.0197900 | $0.0211000 | $0.0183600 |
| 2020-10-21 | $0.0197900 | $0.0198600 | $0.0212700 | $0.0192200 |
| 2020-10-22 | $0.0198600 | $0.0201300 | $0.0201300 | $0.0183200 |
| 2020-10-23 | $0.0201300 | $0.0183700 | $0.0200500 | $0.0183700 |
| 2020-10-24 | $0.0183700 | $0.0185100 | $0.0216600 | $0.0185100 |
| 2020-10-25 | $0.0185100 | $0.0200800 | $0.0202100 | $0.0183900 |
| 2020-10-26 | $0.0200800 | $0.0192100 | $0.0201300 | $0.0192100 |
| 2020-10-27 | $0.0192100 | $0.0191000 | $0.0206100 | $0.0191000 |
| 2020-10-28 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0172700 |
| 2020-10-29 | $0.0199300 | $0.0181700 | $0.0201900 | $0.0176400 |
| 2020-10-30 | $0.0181700 | $0.0196700 | $0.0204800 | $0.0183100 |
| 2020-10-31 | $0.0196700 | $0.0189100 | $0.0200100 | $0.0189100 |
| 2020-11-01 | $0.0189100 | $0.0189900 | $0.0206400 | $0.0188500 |
| 2020-11-02 | $0.0189900 | $0.0192700 | $0.0195400 | $0.0185900 |
| 2020-11-03 | $0.0192700 | $0.0183700 | $0.0201900 | $0.0183700 |
| 2020-11-04 | $0.0183700 | $0.0184100 | $0.0192500 | $0.0177000 |
| 2020-11-05 | $0.0184100 | $0.0191900 | $0.0202800 | $0.0182500 |
| 2020-11-06 | $0.0191900 | $0.0177700 | $0.0191800 | $0.0159000 |
| 2020-11-07 | $0.0177700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-10 | $0.0174800 | $0.0215900 | $0.0611 | $0.0166900 |
| 2020-11-11 | $0.0215900 | $0.0210500 | $0.0221500 | $0.0188500 |
| 2020-11-12 | $0.0210500 | $0.0200600 | $0.0218500 | $0.0179400 |
| 2020-11-13 | $0.0200600 | $0.0189500 | $0.0200900 | $0.0189500 |
| 2020-11-14 | $0.0189500 | $0.0184900 | $0.0186500 | $0.0178400 |
| 2020-11-15 | $0.0184900 | $0.0191600 | $0.0191600 | $0.0177200 |
| 2020-11-16 | $0.0191600 | $0.0185600 | $0.0202300 | $0.0185600 |
| 2020-11-17 | $0.0185600 | $0.0199800 | $0.0199800 | $0.0194500 |
| 2020-11-18 | $0.0199800 | $0.0188500 | $0.0201000 | $0.0177900 |
| 2020-11-19 | $0.0188500 | $0.0203200 | $0.0206800 | $0.0187200 |
| 2020-11-20 | $0.0203200 | $0.0194200 | $0.0212900 | $0.0194200 |
| 2020-11-21 | $0.0194200 | $0.0192700 | $0.0200100 | $0.0192700 |
| 2020-11-22 | $0.0192700 | $0.0202700 | $0.0202700 | $0.0189800 |
| 2020-11-23 | $0.0202700 | $0.0183900 | $0.0202200 | $0.0183900 |
| 2020-11-24 | $0.0183900 | $0.0176200 | $0.0191600 | $0.0176200 |
| 2020-11-25 | $0.0176200 | $0.0191000 | $0.0192900 | $0.0172300 |
| 2020-11-26 | $0.0191000 | $0.0183800 | $0.0192400 | $0.0175200 |
| 2020-11-27 | $0.0183800 | $0.0180100 | $0.0190400 | $0.0176700 |
| 2020-11-28 | $0.0180100 | $0.0182700 | $0.0196900 | $0.0182700 |
| 2020-11-29 | $0.0182700 | $0.0182000 | $0.0354900 | $0.0182000 |
| 2020-11-30 | $0.0182000 | $0.0192900 | $0.0196900 | $0.0179200 |
| 2020-12-01 | $0.0192900 | $0.0169100 | $0.0184200 | $0.0159700 |
| 2020-12-02 | $0.0169100 | $0.0171100 | $0.0184600 | $0.0128800 |
| 2020-12-03 | $0.0171100 | $0.0177000 | $0.0182800 | $0.0173100 |
| 2020-12-04 | $0.0177000 | $0.0171700 | $0.0171700 | $0.0166100 |
| 2020-12-05 | $0.0171700 | $0.0166700 | $0.0182000 | $0.0149400 |
| 2020-12-06 | $0.0166700 | $0.0157000 | $0.0168600 | $0.0157000 |
| 2020-12-07 | $0.0157000 | $0.0166900 | $0.0166900 | $0.0147700 |
| 2020-12-08 | $0.0166900 | $0.0168600 | $0.0174100 | $0.0153900 |
| 2020-12-09 | $0.0168600 | $0.0170700 | $0.0200300 | $0.0165100 |
| 2020-12-10 | $0.0170700 | $0.0171600 | $0.0186200 | $0.0167900 |
| 2020-12-11 | $0.0171600 | $0.0182200 | $0.0202000 | $0.0169500 |
| 2020-12-12 | $0.0182200 | $0.0175000 | $0.0190000 | $0.0175000 |
| 2020-12-13 | $0.0175000 | $0.0172500 | $0.0178300 | $0.0172500 |
| 2020-12-14 | $0.0172500 | $0.0179300 | $0.0179300 | $0.0173500 |
| 2020-12-15 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0126400 |
| 2020-12-16 | $0.0180800 | $0.0179400 | $0.0198600 | $0.0179400 |
| 2020-12-17 | $0.0179400 | $0.0182600 | $0.0191700 | $0.0166600 |
| 2020-12-18 | $0.0182600 | $0.0182800 | $0.0185100 | $0.0150400 |
| 2020-12-19 | $0.0182800 | $0.0188400 | $0.0188400 | $0.0178800 |
| 2020-12-20 | $0.0188400 | $0.0178300 | $0.0185400 | $0.0152500 |
| 2020-12-21 | $0.0178300 | $0.0197700 | $0.0204500 | $0.0161400 |
| 2020-12-22 | $0.0197700 | $0.0178700 | $0.0207300 | $0.0178700 |
| 2020-12-23 | $0.0178700 | $0.0172000 | $0.0174300 | $0.0144100 |
| 2020-12-24 | $0.0172000 | $0.0182700 | $0.0187400 | $0.0168400 |
| 2020-12-25 | $0.0182700 | $0.0177900 | $0.0190300 | $0.0173000 |
| 2020-12-26 | $0.0177900 | $0.0177200 | $0.0190400 | $0.0174500 |
| 2020-12-27 | $0.0177200 | $0.0160100 | $0.0183700 | $0.0157500 |
| 2020-12-28 | $0.0160100 | $0.0181200 | $0.0181200 | $0.0154100 |
| 2020-12-29 | $0.0181200 | $0.0180600 | $0.0188800 | $0.0172400 |
| 2020-12-30 | $0.0180600 | $0.0173300 | $0.0190700 | $0.0161800 |
| 2020-12-31 | $0.0173300 | $0.0168000 | $0.0173800 | $0.0162200 |
| 2021-01-01 | $0.0168000 | $0.0161600 | $0.0173400 | $0.0132300 |
| 2021-01-02 | $0.0161600 | $0.0173900 | $0.0177100 | $0.0161000 |
| 2021-01-03 | $0.0173900 | $0.0162000 | $0.0178500 | $0.0105800 |
| 2021-01-04 | $0.0162000 | $0.0160200 | $0.0160200 | $0.0144100 |
| 2021-01-05 | $0.0160200 | $0.0177000 | $0.0187200 | $0.0166800 |
| 2021-01-06 | $0.0177000 | $0.0143700 | $0.0191600 | $0.0136300 |
| 2021-01-07 | $0.0143700 | $0.0165800 | $0.0177700 | $0.0146100 |
| 2021-01-08 | $0.0165800 | $0.008127 | $0.0170700 | $0.008127 |
| 2021-01-09 | $0.008127 | $0.0140800 | $0.0165000 | $0.008047 |
| 2021-01-10 | $0.0140800 | $0.0149000 | $0.0149000 | $0.0126100 |
| 2021-01-11 | $0.0149000 | $0.0149100 | $0.0149100 | $0.0124200 |
| 2021-01-12 | $0.0149100 | $0.0146500 | $0.0146500 | $0.0119200 |
| 2021-01-13 | $0.0146500 | $0.0145800 | $0.0168200 | $0.0145800 |
| 2021-01-14 | $0.0145800 | $0.0152700 | $0.0160500 | $0.0141000 |
| 2021-01-15 | $0.0152700 | $0.0143500 | $0.0150800 | $0.0139800 |
| 2021-01-16 | $0.0143500 | $0.0144100 | $0.0151300 | $0.0133300 |
| 2021-01-17 | $0.0144100 | $0.0146900 | $0.0150500 | $0.0139800 |
| 2021-01-18 | $0.0146900 | $0.0164800 | $0.0164800 | $0.0135500 |
| 2021-01-19 | $0.0164800 | $0.0147300 | $0.0172500 | $0.0140100 |
| 2021-01-20 | $0.0147300 | $0.0156200 | $0.0156200 | $0.0145600 |
| 2021-01-21 | $0.0156200 | $0.0132600 | $0.0141900 | $0.0126400 |
| 2021-01-22 | $0.0132600 | $0.0132000 | $0.0155100 | $0.0132000 |
| 2021-01-23 | $0.0132000 | $0.0141300 | $0.0141300 | $0.0128400 |
| 2021-01-24 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-25 | $0.0142000 | $0.0129100 | $0.0142000 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0143100 | $0.0146300 | $0.0130100 |
| 2021-01-27 | $0.0143100 | $0.0127800 | $0.0143000 | $0.0127800 |
| 2021-01-28 | $0.0127800 | $0.0123700 | $0.0147200 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0123300 | $0.0143900 | $0.0113000 |
| 2021-01-30 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-31 | $0.0123500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-02 | $0.0120700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-03 | $0.0127900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-02-04 | $0.0135600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-02-05 | $0.0133100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-06 | $0.0137900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-02-07 | $0.0141400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-02-08 | $0.0139900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-02-10 | $0.0167400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-02-11 | $0.0161500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-02-12 | $0.0172800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-02-13 | $0.0170800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-14 | $0.0170000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-15 | $0.0175200 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-02-16 | $0.0172600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-02-17 | $0.0177100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-02-18 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-02-19 | $0.0185700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-02-20 | $0.0201400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-21 | $0.0201200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-22 | $0.0206900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-02-23 | $0.0194800 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-02-24 | $0.0176000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-02-25 | $0.0179100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-02-26 | $0.0169500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-02-27 | $0.0166800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-01 | $0.0162900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-03-03 | $0.0174600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-03-04 | $0.0181400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-03-05 | $0.0174100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-03-06 | $0.0175600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-03-07 | $0.0176000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-08 | $0.0183500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-03-09 | $0.0188700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-03-10 | $0.0197700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-03-11 | $0.0201200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-03-12 | $0.0208100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-03-13 | $0.0206100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-03-14 | $0.0220200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-03-15 | $0.0212400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-03-16 | $0.0200400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-03-17 | $0.0204900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-03-18 | $0.0212100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-19 | $0.0207500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-03-20 | $0.0209000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-03-21 | $0.0209200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-03-22 | $0.0206500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-23 | $0.0194700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-03-24 | $0.0195700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-03-25 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-03-26 | $0.0184800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-03-27 | $0.0198200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-03-29 | $0.0200800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-30 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-31 | $0.0211600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-04-01 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-04-02 | $0.0211400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-04-03 | $0.0212400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-04-04 | $0.0205500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-04-05 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-04-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-04-07 | $0.0208800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-08 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-09 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-04-10 | $0.0209200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-04-11 | $0.0215200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-12 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-13 | $0.0215400 | $0.0213800 | $0.0215400 | $0.0213500 |
| 2021-04-16 | $0.0227600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-04-17 | $0.0221100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-18 | $0.0216200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-19 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-04-20 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-04-21 | $0.0203400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-04-22 | $0.0193700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-04-23 | $0.0186200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-24 | $0.0184200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-25 | $0.0180400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-04-26 | $0.0176800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-04-27 | $0.0194600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-04-28 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-04-30 | $0.0192900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-05-01 | $0.0207900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-05-02 | $0.0208200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-05-03 | $0.0203800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-05-04 | $0.0205900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-05-05 | $0.0191700 | $0.0191600 | $0.0191900 | $0.0189100 |
| 2021-05-06 | $0.0207000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-05-07 | $0.0203200 | $0.0200800 | $0.0203200 | $0.0200800 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0119600 | $0.0120300 | $0.0119100 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0142900 | $0.0144600 | $0.0142900 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127500 | $0.0129000 | $0.0127400 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-23 | $0.0117100 | $0.0116400 | $0.0117100 | $0.0115900 |
| 2021-06-26 | $0.0113700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-27 | $0.0114900 | $0.0114900 | $0.0115400 | $0.0114900 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0123800 | $0.0124900 | $0.0123600 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0111900 | $0.0113000 | $0.0111900 |
| 2021-07-21 | $0.0107300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-22 | $0.0115700 | $0.0114100 | $0.0115700 | $0.0114100 |
| 2021-07-23 | $0.0116300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-24 | $0.0121100 | $0.0119700 | $0.0121100 | $0.0119500 |
| 2021-07-28 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-29 | $0.0144100 | $0.0142600 | $0.0144100 | $0.0142400 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0145900 | $0.0147200 | $0.0145700 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0176000 | $0.0177600 | $0.0176000 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0170700 | $0.0171700 | $0.0170100 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0167800 | $0.0169800 | $0.0167800 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-09-10 | $0.0166700 | $0.0165900 | $0.0166700 | $0.0165500 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-18 | $0.0170300 | $0.0169000 | $0.0170300 | $0.0168600 |
| 2021-09-20 | $0.0170100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-22 | $0.0146600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-09-23 | $0.0156900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-09-26 | $0.0153800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-27 | $0.0155500 | $0.0154000 | $0.0155500 | $0.0154000 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-29 | $0.0147800 | $0.0146500 | $0.0147800 | $0.0146400 |
| 2021-10-02 | $0.0173400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-10-03 | $0.0171600 | $0.0170400 | $0.0171600 | $0.0170100 |
| 2021-10-12 | $0.0207000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-14 | $0.0206500 | $0.0205300 | $0.0206500 | $0.0204800 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0217500 | $0.0219100 | $0.0217300 |
| 2021-11-03 | $0.0227700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0219100 | $0.0221200 | $0.0219100 |
| 2021-11-06 | $0.0219700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-11-07 | $0.0221500 | $0.0219600 | $0.0221500 | $0.0219500 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-11-17 | $0.0216400 | $0.0214000 | $0.0216400 | $0.0213900 |
| 2021-12-02 | $0.0206000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-03 | $0.0203500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-12-04 | $0.0193200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-12-05 | $0.0177300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0176200 | $0.0178100 | $0.0176100 |
| 2021-12-07 | $0.0182000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-08 | $0.0182300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-09 | $0.0181800 | $0.0180400 | $0.0181800 | $0.0180300 |
| 2021-12-20 | $0.0168100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-12-21 | $0.0168900 | $0.0167700 | $0.0168900 | $0.0167400 |
| 2021-12-24 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0180000 | $0.0181600 | $0.0179800 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-12-29 | $0.0171100 | $0.0170100 | $0.0171100 | $0.0169700 |
| 2022-01-04 | $0.0167200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-05 | $0.0165000 | $0.0163400 | $0.0165000 | $0.0163300 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-07 | $0.0155100 | $0.0153800 | $0.0155100 | $0.0153800 |
| 2022-01-09 | $0.0150100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0149500 | $0.0150700 | $0.0149200 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-14 | $0.0153300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-15 | $0.0155100 | $0.0154100 | $0.0155100 | $0.0153800 |
| 2022-01-18 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-19 | $0.0152500 | $0.0151200 | $0.0152500 | $0.0151200 |
| 2022-01-20 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-21 | $0.0146500 | $0.0144900 | $0.0146500 | $0.0144900 |
| 2022-01-23 | $0.0126300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-24 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0130600 | $0.0132100 | $0.0130500 |
| 2022-02-18 | $0.0146000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0143300 | $0.0144400 | $0.0143100 |
| 2022-02-25 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-02-26 | $0.0141300 | $0.0139600 | $0.0141300 | $0.0139600 |
| 2022-03-04 | $0.0152900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-05 | $0.0141000 | $0.0139600 | $0.0141000 | $0.0139600 |
| 2022-03-06 | $0.0141900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-03-07 | $0.0138300 | $0.0137200 | $0.0138300 | $0.0137100 |
| 2022-03-10 | $0.0151100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-03-11 | $0.0142000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-12 | $0.0139500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-03-13 | $0.0139700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-14 | $0.0136100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-03-15 | $0.0142900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-03-16 | $0.0141500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-03-17 | $0.0148100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-18 | $0.0147400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-03-19 | $0.0150400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-03-20 | $0.0152000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-03-21 | $0.0148500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-03-22 | $0.0147800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-03-23 | $0.0152600 | $0.0151100 | $0.0152600 | $0.0151100 |
| 2022-03-25 | $0.0158400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-03-26 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-27 | $0.0160400 | $0.0159000 | $0.0160400 | $0.0159000 |
| 2022-03-28 | $0.0168600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-03-29 | $0.0169700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-03-30 | $0.0170800 | $0.0169200 | $0.0170800 | $0.0169200 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0166100 | $0.0167800 | $0.0166100 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-04-08 | $0.0156500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-09 | $0.0152200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-04-10 | $0.0154000 | $0.0152700 | $0.0154000 | $0.0152700 |
| 2022-04-11 | $0.0151800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-04-12 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-04-13 | $0.0144300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-04-14 | $0.0148100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-15 | $0.0143800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-16 | $0.0146000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-17 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-18 | $0.0142900 | $0.0141700 | $0.0142900 | $0.0141600 |
| 2022-04-19 | $0.0146900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-20 | $0.0149400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-04-21 | $0.0149000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-04-22 | $0.0145800 | $0.0144200 | $0.0145800 | $0.0144200 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0141100 | $0.0142100 | $0.0140800 |
| 2022-04-26 | $0.0145600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-04-27 | $0.0137200 | $0.0136100 | $0.0137200 | $0.0136000 |
| 2022-04-28 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0142000 | $0.0143100 | $0.0141900 |
| 2022-04-30 | $0.0138900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-01 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0137400 | $0.0138600 | $0.0137300 |
| 2022-05-04 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-05 | $0.0142800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-06 | $0.0131600 | $0.0130400 | $0.0131600 | $0.0130400 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-08 | $0.0127700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-09 | $0.0122500 | $0.0121600 | $0.0122500 | $0.0121500 |
| 2022-05-11 | $0.0111600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-12 | $0.0104000 | $0.0104000 | $0.0104100 | $0.0103600 |
| 2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0104800 | $0.0105300 | $0.0104200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0102500 | $0.0103200 | $0.0102300 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0105800 | $0.0106700 | $0.0105700 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0102200 | $0.0103000 | $0.0101900 |
| 2022-05-30 | $0.0106000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0106000 | $0.0107200 | $0.0105900 |
| 2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-06-07 | $0.0112900 | $0.0111700 | $0.0112900 | $0.0111500 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0107700 | $0.0108700 | $0.0107600 |
| 2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-12 | $0.0102200 | $0.009571 | $0.009571 | $0.009571 |
| 2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
| 2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
| 2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
| 2022-06-16 | $0.008124 | $0.008078 | $0.008124 | $0.008046 |
| 2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
| 2022-06-20 | $0.007399 | $0.007320 | $0.007399 | $0.007316 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
| 2022-06-22 | $0.007452 | $0.007380 | $0.007452 | $0.007378 |
| 2022-06-23 | $0.007184 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007661 | $0.007731 | $0.007661 |
| 2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
| 2022-06-28 | $0.007459 | $0.007291 | $0.007291 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007234 | $0.007234 | $0.007234 |
| 2022-06-30 | $0.007234 | $0.007167 | $0.007167 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
| 2022-07-07 | $0.007396 | $0.007780 | $0.007780 | $0.007780 |
| 2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
| 2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
| 2022-07-10 | $0.007770 | $0.007507 | $0.007507 | $0.007507 |
| 2022-07-11 | $0.007505 | $0.007180 | $0.007180 | $0.007180 |
| 2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
| 2022-07-13 | $0.006951 | $0.007283 | $0.007283 | $0.007283 |
| 2022-07-14 | $0.007283 | $0.007230 | $0.007283 | $0.007211 |
| 2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-16 | $0.007498 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008342 | $0.008424 | $0.008340 |
| 2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
| 2022-07-22 | $0.008335 | $0.008167 | $0.008167 | $0.008167 |
| 2022-07-23 | $0.008167 | $0.008107 | $0.008167 | $0.008097 |
| 2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
| 2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
| 2022-07-27 | $0.007653 | $0.007576 | $0.007653 | $0.007575 |
| 2022-07-28 | $0.008266 | $0.008588 | $0.008588 | $0.008588 |
| 2022-07-29 | $0.008588 | $0.008557 | $0.008557 | $0.008557 |
| 2022-07-30 | $0.008557 | $0.008513 | $0.008513 | $0.008513 |
| 2022-07-31 | $0.008513 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-02 | $0.008395 | $0.008304 | $0.008395 | $0.008291 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008217 | $0.008139 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008254 | $0.008336 | $0.008251 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008553 | $0.008620 | $0.008547 |
| 2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
| 2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008511 | $0.008589 | $0.008509 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
| 2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-21 | $0.007620 | $0.007550 | $0.007620 | $0.007547 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
| 2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007289 | $0.007289 | $0.007289 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.007039 | $0.007039 | $0.007039 |
| 2022-08-29 | $0.007039 | $0.007001 | $0.007039 | $0.006979 |
| 2022-08-30 | $0.007305 | $0.007133 | $0.007133 | $0.007133 |
| 2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
| 2022-09-01 | $0.007218 | $0.007149 | $0.007218 | $0.007142 |
| 2022-09-02 | $0.007247 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.007064 | $0.007126 | $0.007063 |
| 2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.006956 | $0.006956 | $0.006956 |
| 2022-09-09 | $0.006956 | $0.006896 | $0.006956 | $0.006896 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
| 2022-09-12 | $0.007861 | $0.007777 | $0.007861 | $0.007776 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
| 2022-09-17 | $0.007129 | $0.007065 | $0.007129 | $0.007059 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.006942 | $0.006990 | $0.006929 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.006669 | $0.006669 | $0.006669 |
| 2022-09-22 | $0.006669 | $0.006612 | $0.006669 | $0.006588 |
| 2022-09-23 | $0.006986 | $0.006945 | $0.006945 | $0.006945 |
| 2022-09-24 | $0.006945 | $0.006813 | $0.006813 | $0.006813 |
| 2022-09-25 | $0.006813 | $0.006772 | $0.006772 | $0.006772 |
| 2022-09-26 | $0.006772 | $0.006923 | $0.006923 | $0.006923 |
| 2022-09-27 | $0.006923 | $0.006869 | $0.006869 | $0.006869 |
| 2022-09-28 | $0.006869 | $0.006815 | $0.006869 | $0.006809 |
| 2022-09-29 | $0.006989 | $0.007054 | $0.007054 | $0.007054 |
| 2022-09-30 | $0.007054 | $0.006993 | $0.006993 | $0.006993 |
| 2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
| 2022-10-02 | $0.006953 | $0.006893 | $0.006953 | $0.006892 |
| 2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
| 2022-10-04 | $0.007068 | $0.007006 | $0.007068 | $0.007006 |
| 2022-10-05 | $0.007324 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.007202 | $0.007258 | $0.007193 |
| 2022-10-08 | $0.007032 | $0.006991 | $0.006991 | $0.006991 |
| 2022-10-09 | $0.006991 | $0.006929 | $0.006991 | $0.006926 |
| 2022-10-12 | $0.006861 | $0.006896 | $0.006896 | $0.006896 |
| 2022-10-13 | $0.006896 | $0.006976 | $0.006976 | $0.006976 |
| 2022-10-14 | $0.006976 | $0.006906 | $0.006906 | $0.006906 |
| 2022-10-15 | $0.006906 | $0.006865 | $0.006865 | $0.006865 |
| 2022-10-16 | $0.006865 | $0.006935 | $0.006935 | $0.006935 |
| 2022-10-17 | $0.006935 | $0.007038 | $0.007038 | $0.007038 |
| 2022-10-18 | $0.007038 | $0.006985 | $0.007038 | $0.006978 |
| Pair | Austausch |
|---|---|
| QCX/USDT | bilaxy |
| QCX/BTC | bitmax |
| QCX/USDT | bitmax |
| QCX/USDT | latoken |
Beschreibung
Beschreibung
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
| Vollständiger Name | QuickX (QCX) |
|---|---|
| Anfangsdatum | 1906-06-07 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.quickx.io/ |
| @Quickxprotocol | |
| N/A | |
| https://www.reddit.com/r/https://www.reddit.com/r/QuickX// | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 499,007,299 QCX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
- Vaibhav Adhlakha: CEO.
- Kshitij Adhlakha: COO.
- Nageela R: CTO.
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 15% Liquidity Reserve;
- 13% Founders and Team;
- 10% Private Sale;
- 5% Strategic % Partners;
- 5% Advisors;
- 2% Bounty;
The token will not be mineable.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 250000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00013333333333 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Malta |
| Rechtsberater | N/A |
| Blog | https://medium.com/quickxprotocol |
| Weißes Papier | https://www.quickx.io/whitepaper/Light-Paper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen