RDN
Raiden Network Token Rang 589
Webseite
50,991,692 RDN
Kaufen/Verkaufen
Get Wallet
Raiden Network Token
Raiden Network Token Preis $1.00
$1.00
Raiden Network Token 24h Vol
$1,849,315
$1,849,315
Raiden Network Token Marktkapitalisierung $50,826,392
$50,826,392
24h Vol
33 BTC 1 H
0.09 %
24 H
-3.51 %
7 d
-3.34 %
Heute Raiden Network Token Preis in US-Dollar ist derzeit
0.9968
USD, und wenn in konvertiert Bitcoin ist
0.00001784
BTC. Insgesamt 50,991,692 RDN sind derzeit auf dem Markt im Umlauf. Raiden Network Token Die Preise erfahren derzeit eine Änderung von -3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars Raiden Network Token wurde gehandelt Krypto-Austausch. Erhalten Raiden Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Raiden Network Token
Symbol
RDN
Algorithmus
BTC Preis
0.00001784 BTC
BTC Markt
909 BTC
BTC 24h Vol
33 BTC
Insgesamt abgebaute Münzen
50,991,692 RDN
1h
0.09 %
24h
-3.51 %
7d
-3.34 %
Reddit
N/A
Webseite
Share Raiden Network Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-09-08 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2015-09-09 | $0.0018360 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2015-09-10 | $0.0017920 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2015-09-11 | $0.0017980 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2015-09-12 | $0.0018110 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2015-09-13 | $0.0017790 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2015-09-14 | $0.0017380 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2015-09-15 | $0.0017360 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2015-09-16 | $0.0017330 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2015-09-17 | $0.0017260 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2015-09-18 | $0.0017570 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2015-09-19 | $0.0017530 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2015-09-20 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2015-09-21 | $0.0017450 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2015-09-22 | $0.0017090 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2015-09-23 | $0.0017370 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2015-09-24 | $0.0017360 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2015-09-25 | $0.0017650 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2015-09-26 | $0.0017740 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2015-09-27 | $0.0017690 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2015-09-28 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2015-09-29 | $0.0018030 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2015-09-30 | $0.0017870 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2015-10-01 | $0.0017810 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2015-10-02 | $0.0017900 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2015-10-03 | $0.0017870 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2015-10-04 | $0.0018010 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2015-10-05 | $0.0017990 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2015-10-06 | $0.0018130 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2015-10-07 | $0.0018580 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2015-10-08 | $0.0018340 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2015-10-09 | $0.0018310 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2015-10-10 | $0.0018430 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2015-10-11 | $0.0018520 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2015-10-12 | $0.0018700 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2015-10-13 | $0.0018520 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2015-10-14 | $0.0018780 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2015-10-15 | $0.0019050 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2015-10-16 | $0.0019210 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2015-10-17 | $0.0019850 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2015-10-18 | $0.0020350 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2015-10-19 | $0.0019760 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2015-10-20 | $0.0019920 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2015-10-21 | $0.0020370 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2015-10-22 | $0.0020170 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2015-10-23 | $0.0020720 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2015-10-24 | $0.0020910 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2015-10-25 | $0.0021330 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2015-10-26 | $0.0021730 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2015-10-27 | $0.0021530 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2015-10-28 | $0.0022250 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2015-10-29 | $0.0022920 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2015-10-30 | $0.0023680 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2015-10-31 | $0.0024700 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2015-11-01 | $0.0023500 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2015-11-02 | $0.0024380 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2015-11-03 | $0.0027130 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2015-11-04 | $0.0029930 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2015-11-05 | $0.0030270 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2015-11-06 | $0.0028890 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2015-11-07 | $0.0027920 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2015-11-08 | $0.0029070 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2015-11-09 | $0.0028050 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2015-11-10 | $0.0028710 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2015-11-11 | $0.0025420 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2015-11-12 | $0.0023010 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2015-11-13 | $0.0025210 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2015-11-14 | $0.0025200 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2015-11-15 | $0.0025050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2015-11-16 | $0.0023970 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2015-11-17 | $0.0024930 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2015-11-18 | $0.0025210 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2015-11-19 | $0.0025360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2015-11-20 | $0.0024540 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2015-11-21 | $0.0024240 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2015-11-22 | $0.0024510 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2015-11-23 | $0.0024370 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2015-11-24 | $0.0024320 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2015-11-25 | $0.0024040 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2015-11-26 | $0.0024730 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2015-11-27 | $0.0026710 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2015-11-28 | $0.0027140 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2015-11-29 | $0.0026870 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2015-11-30 | $0.0028000 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2015-12-01 | $0.0028540 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2015-12-02 | $0.0027320 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2015-12-03 | $0.0027180 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2015-12-04 | $0.0027200 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2015-12-05 | $0.0027310 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2015-12-06 | $0.0029200 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2015-12-07 | $0.0029700 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2015-12-08 | $0.0029770 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2015-12-09 | $0.0031010 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2015-12-10 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2015-12-11 | $0.0031370 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2015-12-12 | $0.0033960 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2015-12-13 | $0.0032640 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2015-12-14 | $0.0032820 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2015-12-15 | $0.0033370 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2015-12-16 | $0.0034930 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2015-12-17 | $0.0034280 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2015-12-18 | $0.0034390 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2015-12-19 | $0.0034970 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2015-12-20 | $0.0034820 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2015-12-21 | $0.0033350 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2015-12-22 | $0.0033040 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2015-12-23 | $0.0033000 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2015-12-24 | $0.0033400 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2015-12-25 | $0.0034200 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2015-12-26 | $0.0034280 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2015-12-27 | $0.0031360 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2015-12-28 | $0.0031890 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2015-12-29 | $0.0031840 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2015-12-30 | $0.0032610 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2015-12-31 | $0.0032250 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2016-01-01 | $0.0032460 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-01-02 | $0.0032770 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2016-01-03 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2016-01-04 | $0.0032520 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2016-01-05 | $0.0032720 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2016-01-06 | $0.0032560 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2016-01-07 | $0.0032530 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2016-01-08 | $0.0034510 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2016-01-09 | $0.0034190 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2016-01-10 | $0.0033850 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2016-01-11 | $0.0033690 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2016-01-12 | $0.0033800 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2016-01-13 | $0.0033600 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2016-01-14 | $0.0032630 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2016-01-15 | $0.0032400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2016-01-16 | $0.0028110 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2016-01-17 | $0.0029070 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2016-01-18 | $0.0028880 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2016-01-19 | $0.0029020 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2016-01-20 | $0.0028650 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2016-01-21 | $0.0031300 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2016-01-22 | $0.0030970 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2016-01-23 | $0.0028890 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2016-01-24 | $0.0029340 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2016-01-25 | $0.0030360 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2016-01-26 | $0.0029650 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2016-01-27 | $0.0029430 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2016-01-28 | $0.0029820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2016-01-29 | $0.0028670 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2016-01-30 | $0.0028710 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2016-01-31 | $0.0028520 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2016-02-01 | $0.0027920 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2016-02-02 | $0.0028100 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2016-02-03 | $0.0028230 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2016-02-04 | $0.0027790 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2016-02-05 | $0.0029490 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2016-02-06 | $0.0029180 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2016-02-07 | $0.0028440 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2016-02-08 | $0.0028530 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2016-02-09 | $0.0028130 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2016-02-10 | $0.0028340 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2016-02-11 | $0.0028830 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2016-02-12 | $0.0028650 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2016-02-13 | $0.0029000 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2016-02-14 | $0.0029450 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2016-02-15 | $0.0030620 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2016-02-16 | $0.0030280 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2016-02-17 | $0.0030680 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2016-02-18 | $0.0031490 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2016-02-19 | $0.0031820 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2016-02-20 | $0.0031710 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2016-02-21 | $0.0033220 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2016-02-22 | $0.0033060 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2016-02-23 | $0.0033050 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2016-02-24 | $0.0031700 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2016-02-25 | $0.0031920 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2016-02-26 | $0.0031970 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2016-02-27 | $0.0032260 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2016-02-28 | $0.0032560 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2016-02-29 | $0.0032650 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2016-03-01 | $0.0032930 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-03-02 | $0.0032770 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2016-03-03 | $0.0032110 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2016-03-04 | $0.0031680 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2016-03-05 | $0.0030920 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2016-03-06 | $0.0030120 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2016-03-07 | $0.0030650 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2016-03-08 | $0.0031320 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2016-03-09 | $0.0031100 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2016-03-10 | $0.0031160 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2016-03-11 | $0.0031400 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2016-03-12 | $0.0031640 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2016-03-13 | $0.0030980 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2016-03-14 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2016-03-15 | $0.0031280 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2016-03-16 | $0.0031340 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2016-03-17 | $0.0031400 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2016-03-18 | $0.0031570 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2016-03-19 | $0.0030820 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2016-03-20 | $0.0030860 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2016-03-21 | $0.0031070 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2016-03-22 | $0.0031040 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2016-03-23 | $0.0031420 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2016-03-24 | $0.0031480 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2016-03-25 | $0.0031310 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2016-03-26 | $0.0031390 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2016-03-27 | $0.0031450 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2016-03-28 | $0.0032060 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2016-03-29 | $0.0031880 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2016-03-30 | $0.0031330 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2016-03-31 | $0.0031140 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2016-04-01 | $0.0031380 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2016-04-02 | $0.0031380 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2016-04-03 | $0.0031600 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2016-04-04 | $0.0031640 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2016-04-05 | $0.0031660 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2016-04-06 | $0.0031870 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2016-04-07 | $0.0031810 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2016-04-08 | $0.0031720 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2016-04-09 | $0.0031540 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2016-04-10 | $0.0031560 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2016-04-11 | $0.0031730 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2016-04-12 | $0.0031820 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2016-04-13 | $0.0032070 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2016-04-14 | $0.0031970 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2016-04-15 | $0.0032010 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2016-04-16 | $0.0032360 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2016-04-17 | $0.0032470 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2016-04-18 | $0.0032180 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2016-04-19 | $0.0032290 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2016-04-20 | $0.0032840 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2016-04-21 | $0.0033310 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2016-04-22 | $0.0033930 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2016-04-23 | $0.0033620 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2016-04-24 | $0.0033980 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2016-04-25 | $0.0034550 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2016-04-26 | $0.0034860 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2016-04-27 | $0.0035180 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2016-04-28 | $0.0033750 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2016-04-29 | $0.0033860 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2016-04-30 | $0.0034350 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2016-05-01 | $0.0033860 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2016-05-02 | $0.0034140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2016-05-03 | $0.0033540 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2016-05-04 | $0.0034000 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2016-05-05 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2016-05-06 | $0.0033830 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2016-05-07 | $0.0034700 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2016-05-08 | $0.0034610 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2016-05-09 | $0.0034570 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2016-05-10 | $0.0034760 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2016-05-11 | $0.0033930 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2016-05-12 | $0.0034160 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2016-05-13 | $0.0034310 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2016-05-14 | $0.0034380 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2016-05-15 | $0.0034460 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2016-05-16 | $0.0034590 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2016-05-17 | $0.0034340 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2016-05-18 | $0.0034220 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2016-05-19 | $0.0034290 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2016-05-20 | $0.0033420 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2016-05-21 | $0.0033380 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2016-05-22 | $0.0033490 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2016-05-23 | $0.0033190 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2016-05-24 | $0.0033500 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2016-05-25 | $0.0033680 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2016-05-26 | $0.0033960 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2016-05-27 | $0.0034220 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2016-05-28 | $0.0035790 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2016-05-29 | $0.0039580 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2016-05-30 | $0.0038960 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2016-05-31 | $0.0040190 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2016-06-01 | $0.0039930 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2016-06-02 | $0.0040570 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2016-06-03 | $0.0040550 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2016-06-04 | $0.0042810 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2016-06-05 | $0.0043180 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2016-06-06 | $0.0043410 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2016-06-07 | $0.0044060 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2016-06-08 | $0.0043460 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2016-06-09 | $0.0043830 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2016-06-10 | $0.0043390 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2016-06-11 | $0.0043630 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2016-06-12 | $0.0044670 | $0.005032 | $0.005032 | $0.005032 |
| 2016-06-13 | $0.005032 | $0.005286 | $0.005286 | $0.005286 |
| 2016-06-14 | $0.005286 | $0.005173 | $0.005173 | $0.005173 |
| 2016-06-15 | $0.005173 | $0.005215 | $0.005215 | $0.005215 |
| 2016-06-16 | $0.005215 | $0.005747 | $0.005747 | $0.005747 |
| 2016-06-17 | $0.005747 | $0.005616 | $0.005616 | $0.005616 |
| 2016-06-18 | $0.005616 | $0.005691 | $0.005691 | $0.005691 |
| 2016-06-19 | $0.005691 | $0.005746 | $0.005746 | $0.005746 |
| 2016-06-20 | $0.005746 | $0.005541 | $0.005541 | $0.005541 |
| 2016-06-21 | $0.005541 | $0.005039 | $0.005039 | $0.005039 |
| 2016-06-22 | $0.005039 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2016-06-23 | $0.0044590 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2016-06-24 | $0.0046870 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2016-06-25 | $0.0049600 | $0.005010 | $0.005010 | $0.005010 |
| 2016-06-26 | $0.005010 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2016-06-27 | $0.0047220 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2016-06-28 | $0.0048670 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2016-06-29 | $0.0048690 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2016-06-30 | $0.0048060 | $0.005059 | $0.005059 | $0.005059 |
| 2016-07-01 | $0.005059 | $0.005093 | $0.005093 | $0.005093 |
| 2016-07-02 | $0.005093 | $0.005270 | $0.005270 | $0.005270 |
| 2016-07-03 | $0.005270 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2016-07-04 | $0.0049950 | $0.005097 | $0.005097 | $0.005097 |
| 2016-07-05 | $0.005097 | $0.005011 | $0.005011 | $0.005011 |
| 2016-07-06 | $0.005011 | $0.005079 | $0.005079 | $0.005079 |
| 2016-07-07 | $0.005079 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2016-07-08 | $0.0047960 | $0.005004 | $0.005004 | $0.005004 |
| 2016-07-09 | $0.005004 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2016-07-10 | $0.0049210 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2016-07-11 | $0.0048860 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2016-07-12 | $0.0048830 | $0.005063 | $0.005063 | $0.005063 |
| 2016-07-13 | $0.005063 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2016-07-14 | $0.0049920 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2016-07-15 | $0.0049620 | $0.005015 | $0.005015 | $0.005015 |
| 2016-07-16 | $0.005015 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2016-07-17 | $0.0049880 | $0.005106 | $0.005106 | $0.005106 |
| 2016-07-18 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2016-07-19 | $0.005061 | $0.005067 | $0.005067 | $0.005067 |
| 2016-07-20 | $0.005067 | $0.005016 | $0.005016 | $0.005016 |
| 2016-07-21 | $0.005016 | $0.005018 | $0.005018 | $0.005018 |
| 2016-07-22 | $0.005018 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2016-07-23 | $0.0049160 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2016-07-24 | $0.0049460 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2016-07-25 | $0.0049780 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2016-07-26 | $0.0049380 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-07-27 | $0.0049410 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2016-07-28 | $0.0049420 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2016-07-29 | $0.0049390 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2016-07-30 | $0.0049480 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2016-07-31 | $0.0049430 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2016-08-01 | $0.0046950 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2016-08-02 | $0.0045830 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2016-08-03 | $0.0038760 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2016-08-04 | $0.0042770 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2016-08-05 | $0.0043500 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2016-08-06 | $0.0043390 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2016-08-07 | $0.0044280 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2016-08-08 | $0.0044610 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2016-08-09 | $0.0044490 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2016-08-10 | $0.0044190 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2016-08-11 | $0.0044620 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2016-08-12 | $0.0044380 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2016-08-13 | $0.0044330 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2016-08-14 | $0.0044140 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2016-08-15 | $0.0042960 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2016-08-16 | $0.0042800 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2016-08-17 | $0.0043800 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2016-08-18 | $0.0043210 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2016-08-19 | $0.0043290 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2016-08-20 | $0.0043380 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2016-08-21 | $0.0043990 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2016-08-22 | $0.0043840 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2016-08-23 | $0.0044350 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2016-08-24 | $0.0044060 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2016-08-25 | $0.0043760 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2016-08-26 | $0.0043640 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2016-08-27 | $0.0043740 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2016-08-28 | $0.0043060 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2016-08-29 | $0.0043410 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2016-08-30 | $0.0043350 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2016-08-31 | $0.0043590 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2016-09-01 | $0.0043330 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2016-09-02 | $0.0043190 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2016-09-03 | $0.0043430 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2016-09-04 | $0.0045210 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2016-09-05 | $0.0046020 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2016-09-06 | $0.0045730 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2016-09-07 | $0.0046090 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2016-09-08 | $0.0046300 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2016-09-09 | $0.0047230 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2016-09-10 | $0.0047050 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2016-09-11 | $0.0047150 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2016-09-12 | $0.0045720 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2016-09-13 | $0.0045900 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2016-09-14 | $0.0045950 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2016-09-15 | $0.0046020 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2016-09-16 | $0.0045910 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2016-09-17 | $0.0045890 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2016-09-18 | $0.0045830 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2016-09-19 | $0.0046110 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2016-09-20 | $0.0046040 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2016-09-21 | $0.0046000 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2016-09-22 | $0.0045090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2016-09-23 | $0.0044970 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2016-09-24 | $0.0045520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2016-09-25 | $0.0045500 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2016-09-26 | $0.0045410 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2016-09-27 | $0.0045790 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2016-09-28 | $0.0045710 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2016-09-29 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2016-09-30 | $0.0045650 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2016-10-01 | $0.0045910 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2016-10-02 | $0.0046310 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2016-10-03 | $0.0046110 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2016-10-04 | $0.0046180 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2016-10-05 | $0.0045980 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2016-10-06 | $0.0046190 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2016-10-07 | $0.0046130 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2016-10-08 | $0.0046510 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2016-10-09 | $0.0046630 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2016-10-10 | $0.0046490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2016-10-11 | $0.0046610 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2016-10-12 | $0.0048350 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2016-10-13 | $0.0048020 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2016-10-14 | $0.0047990 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2016-10-15 | $0.0048160 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2016-10-16 | $0.0048100 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2016-10-17 | $0.0048330 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2016-10-18 | $0.0048120 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2016-10-19 | $0.0047970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2016-10-20 | $0.0047490 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2016-10-21 | $0.0047440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2016-10-22 | $0.0047600 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2016-10-23 | $0.0049490 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2016-10-24 | $0.0049300 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2016-10-25 | $0.0049110 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2016-10-26 | $0.0049150 | $0.005094 | $0.005094 | $0.005094 |
| 2016-10-27 | $0.005094 | $0.005151 | $0.005151 | $0.005151 |
| 2016-10-28 | $0.005151 | $0.005181 | $0.005181 | $0.005181 |
| 2016-10-29 | $0.005181 | $0.005398 | $0.005398 | $0.005398 |
| 2016-10-30 | $0.005398 | $0.005264 | $0.005264 | $0.005264 |
| 2016-10-31 | $0.005264 | $0.005275 | $0.005275 | $0.005275 |
| 2016-11-01 | $0.005275 | $0.005487 | $0.005487 | $0.005487 |
| 2016-11-02 | $0.005487 | $0.005538 | $0.005538 | $0.005538 |
| 2016-11-03 | $0.005538 | $0.005171 | $0.005171 | $0.005171 |
| 2016-11-04 | $0.005171 | $0.005301 | $0.005301 | $0.005301 |
| 2016-11-05 | $0.005301 | $0.005301 | $0.005301 | $0.005301 |
| 2016-11-06 | $0.005301 | $0.005360 | $0.005360 | $0.005360 |
| 2016-11-07 | $0.005360 | $0.005326 | $0.005326 | $0.005326 |
| 2016-11-08 | $0.005326 | $0.005367 | $0.005367 | $0.005367 |
| 2016-11-09 | $0.005367 | $0.005447 | $0.005447 | $0.005447 |
| 2016-11-10 | $0.005447 | $0.005395 | $0.005395 | $0.005395 |
| 2016-11-11 | $0.005395 | $0.005398 | $0.005398 | $0.005398 |
| 2016-11-12 | $0.005398 | $0.005317 | $0.005317 | $0.005317 |
| 2016-11-13 | $0.005317 | $0.005300 | $0.005300 | $0.005300 |
| 2016-11-14 | $0.005300 | $0.005319 | $0.005319 | $0.005319 |
| 2016-11-15 | $0.005319 | $0.005369 | $0.005369 | $0.005369 |
| 2016-11-16 | $0.005369 | $0.005589 | $0.005589 | $0.005589 |
| 2016-11-17 | $0.005589 | $0.005568 | $0.005568 | $0.005568 |
| 2016-11-18 | $0.005568 | $0.005640 | $0.005640 | $0.005640 |
| 2016-11-19 | $0.005640 | $0.005647 | $0.005647 | $0.005647 |
| 2016-11-20 | $0.005647 | $0.005500 | $0.005500 | $0.005500 |
| 2016-11-21 | $0.005500 | $0.005558 | $0.005558 | $0.005558 |
| 2016-11-22 | $0.005558 | $0.005658 | $0.005658 | $0.005658 |
| 2016-11-23 | $0.005658 | $0.005595 | $0.005595 | $0.005595 |
| 2016-11-24 | $0.005595 | $0.005552 | $0.005552 | $0.005552 |
| 2016-11-25 | $0.005552 | $0.005590 | $0.005590 | $0.005590 |
| 2016-11-26 | $0.005590 | $0.005543 | $0.005543 | $0.005543 |
| 2016-11-27 | $0.005543 | $0.005507 | $0.005507 | $0.005507 |
| 2016-11-28 | $0.005507 | $0.005536 | $0.005536 | $0.005536 |
| 2016-11-29 | $0.005536 | $0.005531 | $0.005531 | $0.005531 |
| 2016-11-30 | $0.005531 | $0.005606 | $0.005606 | $0.005606 |
| 2016-12-01 | $0.005606 | $0.005682 | $0.005682 | $0.005682 |
| 2016-12-02 | $0.005682 | $0.005821 | $0.005821 | $0.005821 |
| 2016-12-03 | $0.005821 | $0.005770 | $0.005770 | $0.005770 |
| 2016-12-04 | $0.005770 | $0.005786 | $0.005786 | $0.005786 |
| 2016-12-05 | $0.005786 | $0.005695 | $0.005695 | $0.005695 |
| 2016-12-06 | $0.005695 | $0.005724 | $0.005724 | $0.005724 |
| 2016-12-07 | $0.005724 | $0.005780 | $0.005780 | $0.005780 |
| 2016-12-08 | $0.005780 | $0.005802 | $0.005802 | $0.005802 |
| 2016-12-09 | $0.005802 | $0.005817 | $0.005817 | $0.005817 |
| 2016-12-10 | $0.005817 | $0.005844 | $0.005844 | $0.005844 |
| 2016-12-11 | $0.005844 | $0.005798 | $0.005798 | $0.005798 |
| 2016-12-12 | $0.005798 | $0.005877 | $0.005877 | $0.005877 |
| 2016-12-13 | $0.005877 | $0.005879 | $0.005879 | $0.005879 |
| 2016-12-14 | $0.005879 | $0.005863 | $0.005863 | $0.005863 |
| 2016-12-15 | $0.005863 | $0.005853 | $0.005853 | $0.005853 |
| 2016-12-16 | $0.005853 | $0.005904 | $0.005904 | $0.005904 |
| 2016-12-17 | $0.005904 | $0.005943 | $0.005943 | $0.005943 |
| 2016-12-18 | $0.005943 | $0.005957 | $0.005957 | $0.005957 |
| 2016-12-19 | $0.005957 | $0.005963 | $0.005963 | $0.005963 |
| 2016-12-20 | $0.005963 | $0.006033 | $0.006033 | $0.006033 |
| 2016-12-21 | $0.006033 | $0.006261 | $0.006261 | $0.006261 |
| 2016-12-22 | $0.006261 | $0.006494 | $0.006494 | $0.006494 |
| 2016-12-23 | $0.006494 | $0.006925 | $0.006925 | $0.006925 |
| 2016-12-24 | $0.006925 | $0.006728 | $0.006728 | $0.006728 |
| 2016-12-25 | $0.006728 | $0.006728 | $0.006728 | $0.006728 |
| 2016-12-26 | $0.006728 | $0.006783 | $0.006783 | $0.006783 |
| 2016-12-27 | $0.006783 | $0.006990 | $0.006990 | $0.006990 |
| 2016-12-28 | $0.006990 | $0.007340 | $0.007340 | $0.007340 |
| 2016-12-29 | $0.007340 | $0.007332 | $0.007332 | $0.007332 |
| 2016-12-30 | $0.007332 | $0.007241 | $0.007241 | $0.007241 |
| 2016-12-31 | $0.007241 | $0.007274 | $0.007274 | $0.007274 |
| 2017-01-01 | $0.007274 | $0.007516 | $0.007516 | $0.007516 |
| 2017-01-02 | $0.007516 | $0.007679 | $0.007679 | $0.007679 |
| 2017-01-03 | $0.007679 | $0.007801 | $0.007801 | $0.007801 |
| 2017-01-04 | $0.007801 | $0.008572 | $0.008572 | $0.008572 |
| 2017-01-05 | $0.008572 | $0.007470 | $0.007470 | $0.007470 |
| 2017-01-06 | $0.007470 | $0.006691 | $0.006691 | $0.006691 |
| 2017-01-07 | $0.006691 | $0.006711 | $0.006711 | $0.006711 |
| 2017-01-08 | $0.006711 | $0.006801 | $0.006801 | $0.006801 |
| 2017-01-09 | $0.006801 | $0.006793 | $0.006793 | $0.006793 |
| 2017-01-10 | $0.006793 | $0.006828 | $0.006828 | $0.006828 |
| 2017-01-11 | $0.006828 | $0.005930 | $0.005930 | $0.005930 |
| 2017-01-12 | $0.005930 | $0.006116 | $0.006116 | $0.006116 |
| 2017-01-13 | $0.006116 | $0.006227 | $0.006227 | $0.006227 |
| 2017-01-14 | $0.006227 | $0.006188 | $0.006188 | $0.006188 |
| 2017-01-15 | $0.006188 | $0.006200 | $0.006200 | $0.006200 |
| 2017-01-16 | $0.006200 | $0.006246 | $0.006246 | $0.006246 |
| 2017-01-17 | $0.006246 | $0.006792 | $0.006792 | $0.006792 |
| 2017-01-18 | $0.006792 | $0.006584 | $0.006584 | $0.006584 |
| 2017-01-19 | $0.006584 | $0.006759 | $0.006759 | $0.006759 |
| 2017-01-20 | $0.006759 | $0.006741 | $0.006741 | $0.006741 |
| 2017-01-21 | $0.006741 | $0.006945 | $0.006945 | $0.006945 |
| 2017-01-22 | $0.006945 | $0.006937 | $0.006937 | $0.006937 |
| 2017-01-23 | $0.006937 | $0.006957 | $0.006957 | $0.006957 |
| 2017-01-24 | $0.006957 | $0.006748 | $0.006748 | $0.006748 |
| 2017-01-25 | $0.006748 | $0.006753 | $0.006753 | $0.006753 |
| 2017-01-26 | $0.006753 | $0.006912 | $0.006912 | $0.006912 |
| 2017-01-27 | $0.006912 | $0.006931 | $0.006931 | $0.006931 |
| 2017-01-28 | $0.006931 | $0.006935 | $0.006935 | $0.006935 |
| 2017-01-29 | $0.006935 | $0.006905 | $0.006905 | $0.006905 |
| 2017-01-30 | $0.006905 | $0.006952 | $0.006952 | $0.006952 |
| 2017-01-31 | $0.006952 | $0.007289 | $0.007289 | $0.007289 |
| 2017-02-01 | $0.007289 | $0.007417 | $0.007417 | $0.007417 |
| 2017-02-02 | $0.007417 | $0.007580 | $0.007580 | $0.007580 |
| 2017-02-03 | $0.007580 | $0.007648 | $0.007648 | $0.007648 |
| 2017-02-04 | $0.007648 | $0.007790 | $0.007790 | $0.007790 |
| 2017-02-05 | $0.007790 | $0.007672 | $0.007672 | $0.007672 |
| 2017-02-06 | $0.007672 | $0.007736 | $0.007736 | $0.007736 |
| 2017-02-07 | $0.007736 | $0.007924 | $0.007924 | $0.007924 |
| 2017-02-08 | $0.007924 | $0.007969 | $0.007969 | $0.007969 |
| 2017-02-09 | $0.007969 | $0.007391 | $0.007391 | $0.007391 |
| 2017-02-10 | $0.007391 | $0.007532 | $0.007532 | $0.007532 |
| 2017-02-11 | $0.007532 | $0.007613 | $0.007613 | $0.007613 |
| 2017-02-12 | $0.007613 | $0.007524 | $0.007524 | $0.007524 |
| 2017-02-13 | $0.007524 | $0.007515 | $0.007515 | $0.007515 |
| 2017-02-14 | $0.007515 | $0.007613 | $0.007613 | $0.007613 |
| 2017-02-15 | $0.007613 | $0.007612 | $0.007612 | $0.007612 |
| 2017-02-16 | $0.007612 | $0.007791 | $0.007791 | $0.007791 |
| 2017-02-17 | $0.007791 | $0.007923 | $0.007923 | $0.007923 |
| 2017-02-18 | $0.007923 | $0.007945 | $0.007945 | $0.007945 |
| 2017-02-19 | $0.007945 | $0.007919 | $0.007919 | $0.007919 |
| 2017-02-20 | $0.007919 | $0.008136 | $0.008136 | $0.008136 |
| 2017-02-21 | $0.008136 | $0.008449 | $0.008449 | $0.008449 |
| 2017-02-22 | $0.008449 | $0.008459 | $0.008459 | $0.008459 |
| 2017-02-23 | $0.008459 | $0.008848 | $0.008848 | $0.008848 |
| 2017-02-24 | $0.008848 | $0.008882 | $0.008882 | $0.008882 |
| 2017-02-25 | $0.008882 | $0.008675 | $0.008675 | $0.008675 |
| 2017-02-26 | $0.008675 | $0.008845 | $0.008845 | $0.008845 |
| 2017-02-27 | $0.008845 | $0.008976 | $0.008976 | $0.008976 |
| 2017-02-28 | $0.008976 | $0.008979 | $0.008979 | $0.008979 |
| 2017-03-01 | $0.008979 | $0.009231 | $0.009231 | $0.009231 |
| 2017-03-02 | $0.009231 | $0.009479 | $0.009479 | $0.009479 |
| 2017-03-03 | $0.009479 | $0.009689 | $0.009689 | $0.009689 |
| 2017-03-04 | $0.009689 | $0.009546 | $0.009546 | $0.009546 |
| 2017-03-05 | $0.009546 | $0.009598 | $0.009598 | $0.009598 |
| 2017-03-06 | $0.009598 | $0.009641 | $0.009641 | $0.009641 |
| 2017-03-07 | $0.009641 | $0.009307 | $0.009307 | $0.009307 |
| 2017-03-08 | $0.009307 | $0.008660 | $0.008660 | $0.008660 |
| 2017-03-09 | $0.008660 | $0.008995 | $0.008995 | $0.008995 |
| 2017-03-10 | $0.008995 | $0.008399 | $0.008399 | $0.008399 |
| 2017-03-11 | $0.008399 | $0.008903 | $0.008903 | $0.008903 |
| 2017-03-12 | $0.008903 | $0.009250 | $0.009250 | $0.009250 |
| 2017-03-13 | $0.009250 | $0.009348 | $0.009348 | $0.009348 |
| 2017-03-14 | $0.009348 | $0.009386 | $0.009386 | $0.009386 |
| 2017-03-15 | $0.009386 | $0.009463 | $0.009463 | $0.009463 |
| 2017-03-16 | $0.009463 | $0.008855 | $0.008855 | $0.008855 |
| 2017-03-17 | $0.008855 | $0.008091 | $0.008091 | $0.008091 |
| 2017-03-18 | $0.008091 | $0.007334 | $0.007334 | $0.007334 |
| 2017-03-19 | $0.007334 | $0.007721 | $0.007721 | $0.007721 |
| 2017-03-20 | $0.007721 | $0.007909 | $0.007909 | $0.007909 |
| 2017-03-21 | $0.007909 | $0.008466 | $0.008466 | $0.008466 |
| 2017-03-22 | $0.008466 | $0.007888 | $0.007888 | $0.007888 |
| 2017-03-23 | $0.007888 | $0.007814 | $0.007814 | $0.007814 |
| 2017-03-24 | $0.007814 | $0.007095 | $0.007095 | $0.007095 |
| 2017-03-25 | $0.007095 | $0.007296 | $0.007296 | $0.007296 |
| 2017-03-26 | $0.007296 | $0.007319 | $0.007319 | $0.007319 |
| 2017-03-27 | $0.007319 | $0.007891 | $0.007891 | $0.007891 |
| 2017-03-28 | $0.007891 | $0.007885 | $0.007885 | $0.007885 |
| 2017-03-29 | $0.007885 | $0.007866 | $0.007866 | $0.007866 |
| 2017-03-30 | $0.007866 | $0.007836 | $0.007836 | $0.007836 |
| 2017-03-31 | $0.007836 | $0.008147 | $0.008147 | $0.008147 |
| 2017-04-01 | $0.008147 | $0.008200 | $0.008200 | $0.008200 |
| 2017-04-02 | $0.008200 | $0.008285 | $0.008285 | $0.008285 |
| 2017-04-03 | $0.008285 | $0.008664 | $0.008664 | $0.008664 |
| 2017-04-04 | $0.008664 | $0.008620 | $0.008620 | $0.008620 |
| 2017-04-05 | $0.008620 | $0.008531 | $0.008531 | $0.008531 |
| 2017-04-06 | $0.008531 | $0.008975 | $0.008975 | $0.008975 |
| 2017-04-07 | $0.008975 | $0.008988 | $0.008988 | $0.008988 |
| 2017-04-08 | $0.008988 | $0.008915 | $0.008915 | $0.008915 |
| 2017-04-09 | $0.008915 | $0.009093 | $0.009093 | $0.009093 |
| 2017-04-10 | $0.009093 | $0.009111 | $0.009111 | $0.009111 |
| 2017-04-11 | $0.009111 | $0.009217 | $0.009217 | $0.009217 |
| 2017-04-12 | $0.009217 | $0.009155 | $0.009155 | $0.009155 |
| 2017-04-13 | $0.009155 | $0.008880 | $0.008880 | $0.008880 |
| 2017-04-14 | $0.008880 | $0.008889 | $0.008889 | $0.008889 |
| 2017-04-15 | $0.008889 | $0.008886 | $0.008886 | $0.008886 |
| 2017-04-16 | $0.008886 | $0.008885 | $0.008885 | $0.008885 |
| 2017-04-17 | $0.008885 | $0.009015 | $0.009015 | $0.009015 |
| 2017-04-18 | $0.009015 | $0.009106 | $0.009106 | $0.009106 |
| 2017-04-19 | $0.009106 | $0.009175 | $0.009175 | $0.009175 |
| 2017-04-20 | $0.009175 | $0.009348 | $0.009348 | $0.009348 |
| 2017-04-21 | $0.009348 | $0.009435 | $0.009435 | $0.009435 |
| 2017-04-22 | $0.009435 | $0.009369 | $0.009369 | $0.009369 |
| 2017-04-23 | $0.009369 | $0.009431 | $0.009431 | $0.009431 |
| 2017-04-24 | $0.009431 | $0.009424 | $0.009424 | $0.009424 |
| 2017-04-25 | $0.009424 | $0.009546 | $0.009546 | $0.009546 |
| 2017-04-26 | $0.009546 | $0.009714 | $0.009714 | $0.009714 |
| 2017-04-27 | $0.009714 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2017-04-28 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-04-29 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-04-30 | $0.0100900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2017-05-01 | $0.0102100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-05-02 | $0.0106900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2017-05-03 | $0.0109200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-05-04 | $0.0112200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2017-05-05 | $0.0114500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-05-06 | $0.0113800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2017-05-07 | $0.0116700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2017-05-08 | $0.0117400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2017-05-09 | $0.0125700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-05-10 | $0.0128200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2017-05-11 | $0.0132300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-05-12 | $0.0137400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-05-13 | $0.0127300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-05-14 | $0.0133200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2017-05-15 | $0.0133800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2017-05-16 | $0.0129000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2017-05-17 | $0.0130600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-05-18 | $0.0136000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2017-05-19 | $0.0142000 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2017-05-20 | $0.0148100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-05-21 | $0.0154000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-05-22 | $0.0154300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2017-05-23 | $0.0160400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2017-05-24 | $0.0171600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2017-05-25 | $0.0184600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2017-05-26 | $0.0174200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2017-05-27 | $0.0169500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2017-05-28 | $0.0155000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2017-05-29 | $0.0165300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2017-05-30 | $0.0172000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2017-05-31 | $0.0165500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2017-06-01 | $0.0173900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-06-02 | $0.0182200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2017-06-03 | $0.0188200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2017-06-04 | $0.0192200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2017-06-05 | $0.0190600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2017-06-06 | $0.0204200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2017-06-07 | $0.0216700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2017-06-08 | $0.0203200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2017-06-09 | $0.0211300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2017-06-10 | $0.0212300 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2017-06-11 | $0.0219000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2017-06-12 | $0.0224500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2017-06-13 | $0.0200600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2017-06-14 | $0.0204800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2017-06-15 | $0.0186300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2017-06-16 | $0.0184400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-06-17 | $0.0189400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2017-06-18 | $0.0200500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2017-06-19 | $0.0191700 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2017-06-20 | $0.0197600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2017-06-21 | $0.0208000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2017-06-22 | $0.0202200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2017-06-23 | $0.0205600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2017-06-24 | $0.0204600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2017-06-25 | $0.0195500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2017-06-26 | $0.0191900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2017-06-27 | $0.0184700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2017-06-28 | $0.0195100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2017-06-29 | $0.0194600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2017-06-30 | $0.0193200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2017-07-01 | $0.0187300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2017-07-02 | $0.0183100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2017-07-03 | $0.0191500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2017-07-04 | $0.0194200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2017-07-05 | $0.0197600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2017-07-06 | $0.0198400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2017-07-07 | $0.0197400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2017-07-08 | $0.0189800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2017-07-09 | $0.0193600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2017-07-10 | $0.0189600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2017-07-11 | $0.0177000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2017-07-12 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2017-07-13 | $0.0181400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2017-07-14 | $0.0178400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2017-07-15 | $0.0168700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-07-16 | $0.0149100 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-07-17 | $0.0144500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2017-07-18 | $0.0168600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-07-19 | $0.0175200 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2017-07-20 | $0.0172300 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2017-07-21 | $0.0216400 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2017-07-22 | $0.0202000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2017-07-23 | $0.0214200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2017-07-24 | $0.0208100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2017-07-25 | $0.0208600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2017-07-26 | $0.0195000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2017-07-27 | $0.0193200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2017-07-28 | $0.0203200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2017-07-29 | $0.0211900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2017-07-30 | $0.0206400 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2017-07-31 | $0.0208900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2017-08-01 | $0.0217700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2017-08-02 | $0.0207400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2017-08-03 | $0.0205400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2017-08-04 | $0.0212200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2017-08-05 | $0.0217300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2017-08-06 | $0.0246300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2017-08-07 | $0.0244000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2017-08-08 | $0.0256800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2017-08-09 | $0.0258900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2017-08-10 | $0.0252800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2017-08-11 | $0.0258600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2017-08-12 | $0.0275900 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2017-08-13 | $0.0292300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-08-14 | $0.0306700 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2017-08-15 | $0.0326800 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-08-16 | $0.0314200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-08-17 | $0.0331200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2017-08-18 | $0.0323100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-08-19 | $0.0310000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2017-08-20 | $0.0313400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2017-08-21 | $0.0307000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2017-08-22 | $0.0302400 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2017-08-23 | $0.0308800 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2017-08-24 | $0.0312700 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2017-08-25 | $0.0326000 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2017-08-26 | $0.0329500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2017-08-27 | $0.0328600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2017-08-28 | $0.0328100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2017-08-29 | $0.0331500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2017-08-30 | $0.0347100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2017-08-31 | $0.0346000 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2017-09-01 | $0.0357500 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2017-09-02 | $0.0371600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2017-09-03 | $0.0345300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2017-09-04 | $0.0348300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2017-09-05 | $0.0322200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2017-09-06 | $0.0332900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2017-09-07 | $0.0348700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2017-09-08 | $0.0350000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2017-09-09 | $0.0326600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2017-09-10 | $0.0327300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2017-09-11 | $0.0320600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2017-09-12 | $0.0318500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2017-09-13 | $0.0314000 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2017-09-14 | $0.0292200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2017-09-15 | $0.0244900 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2017-09-16 | $0.0280400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2017-09-17 | $0.0279300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2017-09-18 | $0.0278600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2017-09-19 | $0.0309600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2017-09-20 | $0.0295100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2017-09-21 | $0.0293100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2017-09-22 | $0.0273100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2017-09-23 | $0.0271900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2017-09-24 | $0.0286000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2017-09-25 | $0.0276900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-09-26 | $0.0296900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2017-09-27 | $0.0293900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2017-09-28 | $0.0318000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2017-09-29 | $0.0316800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2017-09-30 | $0.0315000 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2017-10-01 | $0.0329200 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2017-10-02 | $0.0332400 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2017-10-03 | $0.0332300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2017-10-04 | $0.0325700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2017-10-05 | $0.0318500 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2017-10-06 | $0.0326300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2017-10-07 | $0.0330100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2017-10-08 | $0.0334900 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2017-10-09 | $0.0348200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2017-10-10 | $0.0360700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2017-10-11 | $0.0359600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2017-10-12 | $0.0364200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2017-10-13 | $0.0410200 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2017-10-14 | $0.0425600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2017-10-15 | $0.0439800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2017-10-16 | $0.0428600 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2017-10-17 | $0.0434800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2017-10-18 | $0.0422700 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2017-10-19 | $0.0421000 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2017-10-20 | $0.0430200 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2017-10-21 | $0.0452500 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2017-10-22 | $0.0453500 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-10-23 | $0.0451700 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2017-10-24 | $0.0445700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2017-10-25 | $0.0416200 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2017-10-26 | $0.0432900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2017-10-27 | $0.0444500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2017-10-28 | $0.0435200 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2017-10-29 | $0.0432400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2017-10-30 | $0.0464200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2017-10-31 | $0.0462400 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2017-11-01 | $0.0486900 | $0.0509 | $0.0509 | $0.0509 |
| 2017-11-02 | $0.0509 | $0.0530 | $0.0530 | $0.0530 |
| 2017-11-03 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2017-11-04 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2017-11-05 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2017-11-06 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2017-11-07 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2017-11-08 | $0.0536 | $0.0562 | $0.0562 | $0.0562 |
| 2017-11-09 | $0.0562 | $0.0538 | $0.0538 | $0.0538 |
| 2017-11-10 | $0.0538 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2017-11-11 | $0.0495700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2017-11-12 | $0.0478700 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-13 | $0.0443800 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2017-11-14 | $0.0492400 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2017-11-15 | $0.0498100 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-16 | $0.0550 | $0.0593 | $0.0593 | $0.0593 |
| 2017-11-17 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
| 2017-11-18 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2017-11-19 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2017-11-20 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
| 2017-11-21 | $0.0623 | $0.0612 | $0.0612 | $0.0612 |
| 2017-11-22 | $0.0612 | $0.0622 | $0.0622 | $0.0622 |
| 2017-11-23 | $0.0622 | $0.0605 | $0.0605 | $0.0605 |
| 2017-11-24 | $0.0605 | $0.0619 | $0.0619 | $0.0619 |
| 2017-11-25 | $0.0619 | $0.0661 | $0.0661 | $0.0661 |
| 2017-11-26 | $0.0661 | $0.0704 | $0.0704 | $0.0704 |
| 2017-11-27 | $0.0704 | $0.0735 | $0.0735 | $0.0735 |
| 2017-11-28 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
| 2017-11-29 | $0.0748 | $0.0743 | $0.0743 | $0.0743 |
| 2017-11-30 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2017-12-01 | $0.0751 | $0.0820 | $0.0820 | $0.0820 |
| 2017-12-02 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2017-12-03 | $0.0824 | $0.0849 | $0.0849 | $0.0849 |
| 2017-12-04 | $0.0849 | $0.0878 | $0.0878 | $0.0878 |
| 2017-12-05 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
| 2017-12-06 | $0.0881 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-12-07 | $0.1038000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2017-12-08 | $0.1274000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-12-09 | $0.1212000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2017-12-10 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2017-12-11 | $0.1137000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2017-12-12 | $0.1263000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2017-12-13 | $0.1290000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2017-12-14 | $0.1230000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2017-12-15 | $0.1243000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2017-12-16 | $0.1328000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2017-12-17 | $0.1461000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-12-18 | $0.1439000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2017-12-19 | $0.1432000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2017-12-20 | $0.1323000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2017-12-21 | $0.1243000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-12-22 | $0.1180000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-12-23 | $0.1032000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2017-12-24 | $0.1087000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2017-12-25 | $0.1041000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-12-26 | $0.1044000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2017-12-27 | $0.1190000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2017-12-28 | $0.1164000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2017-12-29 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2017-12-30 | $0.1087000 | $0.0946 | $0.0946 | $0.0946 |
| 2017-12-31 | $0.0946 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-01 | $0.1046000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-01-02 | $0.1015000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-01-03 | $0.1114000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-01-04 | $0.1144000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-01-05 | $0.1146000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-01-06 | $0.1280000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-01-07 | $0.1297000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-01-08 | $0.1225000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-01-09 | $0.1131000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-01-10 | $0.1092000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-01-11 | $0.1126000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-01-12 | $0.1005000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-01-13 | $0.1045000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-01-14 | $0.1075000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-01-15 | $0.1030000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-01-16 | $0.1029000 | $0.0852 | $0.0852 | $0.0852 |
| 2018-01-17 | $0.0852 | $0.0843 | $0.0843 | $0.0843 |
| 2018-01-18 | $0.0843 | $0.0844 | $0.0844 | $0.0844 |
| 2018-01-19 | $0.0844 | $0.0870 | $0.0870 | $0.0870 |
| 2018-01-20 | $0.0870 | $0.0965 | $0.0965 | $0.0965 |
| 2018-01-21 | $0.0965 | $0.0872 | $0.0872 | $0.0872 |
| 2018-01-22 | $0.0872 | $0.0817 | $0.0817 | $0.0817 |
| 2018-01-23 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
| 2018-01-24 | $0.0820 | $0.0863 | $0.0863 | $0.0863 |
| 2018-01-25 | $0.0863 | $0.0844 | $0.0844 | $0.0844 |
| 2018-01-26 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2018-01-27 | $0.0838 | $0.0865 | $0.0865 | $0.0865 |
| 2018-01-28 | $0.0865 | $0.0889 | $0.0889 | $0.0889 |
| 2018-01-29 | $0.0889 | $0.0848 | $0.0848 | $0.0848 |
| 2018-01-30 | $0.0848 | $0.0763 | $0.0763 | $0.0763 |
| 2018-01-31 | $0.0763 | $0.0772 | $0.0772 | $0.0772 |
| 2018-02-01 | $0.0772 | $0.0688 | $0.0688 | $0.0688 |
| 2018-02-02 | $0.0688 | $0.0670 | $0.0670 | $0.0670 |
| 2018-02-03 | $0.0670 | $0.0699 | $0.0699 | $0.0699 |
| 2018-02-04 | $0.0699 | $0.0621 | $0.0621 | $0.0621 |
| 2018-02-05 | $0.0621 | $0.0524 | $0.0524 | $0.0524 |
| 2018-02-06 | $0.0524 | $0.0581 | $0.0581 | $0.0581 |
| 2018-02-07 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2018-02-08 | $0.0573 | $0.0624 | $0.0624 | $0.0624 |
| 2018-02-09 | $0.0624 | $0.0657 | $0.0657 | $0.0657 |
| 2018-02-10 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
| 2018-02-11 | $0.0647 | $0.0610 | $0.0610 | $0.0610 |
| 2018-02-12 | $0.0610 | $0.0673 | $0.0673 | $0.0673 |
| 2018-02-13 | $0.0673 | $0.0645 | $0.0645 | $0.0645 |
| 2018-02-14 | $0.0645 | $0.0716 | $0.0716 | $0.0716 |
| 2018-02-15 | $0.0716 | $0.0758 | $0.0758 | $0.0758 |
| 2018-02-16 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
| 2018-02-17 | $0.0769 | $0.0838 | $0.0838 | $0.0838 |
| 2018-02-18 | $0.0838 | $0.0787 | $0.0787 | $0.0787 |
| 2018-02-19 | $0.0787 | $0.0844 | $0.0844 | $0.0844 |
| 2018-02-20 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2018-02-21 | $0.0850 | $0.0791 | $0.0791 | $0.0791 |
| 2018-02-22 | $0.0791 | $0.0744 | $0.0744 | $0.0744 |
| 2018-02-23 | $0.0744 | $0.0768 | $0.0768 | $0.0768 |
| 2018-02-24 | $0.0768 | $0.0733 | $0.0733 | $0.0733 |
| 2018-02-25 | $0.0733 | $0.0726 | $0.0726 | $0.0726 |
| 2018-02-26 | $0.0726 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-27 | $0.0780 | $0.0800 | $0.0800 | $0.0800 |
| 2018-02-28 | $0.0800 | $0.0780 | $0.0780 | $0.0780 |
| 2018-03-01 | $0.0780 | $0.0825 | $0.0825 | $0.0825 |
| 2018-03-02 | $0.0825 | $0.0834 | $0.0834 | $0.0834 |
| 2018-03-03 | $0.0834 | $0.0866 | $0.0866 | $0.0866 |
| 2018-03-04 | $0.0866 | $0.0869 | $0.0869 | $0.0869 |
| 2018-03-05 | $0.0869 | $0.0864 | $0.0864 | $0.0864 |
| 2018-03-06 | $0.0864 | $0.0811 | $0.0811 | $0.0811 |
| 2018-03-07 | $0.0811 | $0.0750 | $0.0750 | $0.0750 |
| 2018-03-08 | $0.0750 | $0.0703 | $0.0703 | $0.0703 |
| 2018-03-09 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2018-03-10 | $0.0699 | $0.0664 | $0.0664 | $0.0664 |
| 2018-03-11 | $0.0664 | $0.0721 | $0.0721 | $0.0721 |
| 2018-03-12 | $0.0721 | $0.0690 | $0.0690 | $0.0690 |
| 2018-03-13 | $0.0690 | $0.0692 | $0.0692 | $0.0692 |
| 2018-03-14 | $0.0692 | $0.0620 | $0.0620 | $0.0620 |
| 2018-03-15 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-16 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2018-03-17 | $0.0625 | $0.0595 | $0.0595 | $0.0595 |
| 2018-03-18 | $0.0595 | $0.0620 | $0.0620 | $0.0620 |
| 2018-03-19 | $0.0620 | $0.0651 | $0.0651 | $0.0651 |
| 2018-03-20 | $0.0651 | $0.0674 | $0.0674 | $0.0674 |
| 2018-03-21 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2018-03-22 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
| 2018-03-23 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
| 2018-03-24 | $0.0675 | $0.0645 | $0.0645 | $0.0645 |
| 2018-03-25 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2018-03-26 | $0.0640 | $0.0616 | $0.0616 | $0.0616 |
| 2018-03-27 | $0.0616 | $0.0590 | $0.0590 | $0.0590 |
| 2018-03-28 | $0.0590 | $0.0601 | $0.0601 | $0.0601 |
| 2018-03-29 | $0.0601 | $0.0537 | $0.0537 | $0.0537 |
| 2018-03-30 | $0.0537 | $0.0518 | $0.0518 | $0.0518 |
| 2018-03-31 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2018-04-01 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
| 2018-04-02 | $0.0516 | $0.0534 | $0.0534 | $0.0534 |
| 2018-04-03 | $0.0534 | $0.0561 | $0.0561 | $0.0561 |
| 2018-04-04 | $0.0561 | $0.0515 | $0.0515 | $0.0515 |
| 2018-04-05 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2018-04-06 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2018-04-07 | $0.0501 | $0.0522 | $0.0522 | $0.0522 |
| 2018-04-08 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2018-04-09 | $0.0532 | $0.0513 | $0.0513 | $0.0513 |
| 2018-04-10 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2018-04-11 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
| 2018-04-12 | $0.0527 | $0.0599 | $0.0599 | $0.0599 |
| 2018-04-13 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2018-04-14 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2018-04-15 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2018-04-16 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2018-04-17 | $0.0610 | $0.0598 | $0.0598 | $0.0598 |
| 2018-04-18 | $0.0598 | $0.0618 | $0.0618 | $0.0618 |
| 2018-04-19 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2018-04-20 | $0.0627 | $0.0670 | $0.0670 | $0.0670 |
| 2018-04-21 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2018-04-22 | $0.0675 | $0.0666 | $0.0666 | $0.0666 |
| 2018-04-23 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2018-04-24 | $0.0677 | $0.0729 | $0.0729 | $0.0729 |
| 2018-04-25 | $0.0729 | $0.0670 | $0.0670 | $0.0670 |
| 2018-04-26 | $0.0670 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-27 | $0.0701 | $0.0675 | $0.0675 | $0.0675 |
| 2018-04-28 | $0.0675 | $0.0706 | $0.0706 | $0.0706 |
| 2018-04-29 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2018-04-30 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
| 2018-05-01 | $0.0698 | $0.0685 | $0.0685 | $0.0685 |
| 2018-05-02 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-03 | $0.0697 | $0.0736 | $0.0736 | $0.0736 |
| 2018-05-04 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
| 2018-05-05 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
| 2018-05-06 | $0.0743 | $0.0728 | $0.0728 | $0.0728 |
| 2018-05-07 | $0.0728 | $0.0708 | $0.0708 | $0.0708 |
| 2018-05-08 | $0.0708 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-09 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
| 2018-05-10 | $0.0704 | $0.0682 | $0.0682 | $0.0682 |
| 2018-05-11 | $0.0682 | $0.0636 | $0.0636 | $0.0636 |
| 2018-05-12 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-13 | $0.0641 | $0.0658 | $0.0658 | $0.0658 |
| 2018-05-14 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2018-05-15 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2018-05-16 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2018-05-17 | $0.0630 | $0.0609 | $0.0609 | $0.0609 |
| 2018-05-18 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
| 2018-05-19 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2018-05-20 | $0.0623 | $0.0644 | $0.0644 | $0.0644 |
| 2018-05-21 | $0.0644 | $0.0636 | $0.0636 | $0.0636 |
| 2018-05-22 | $0.0636 | $0.0604 | $0.0604 | $0.0604 |
| 2018-05-23 | $0.0604 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-24 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
| 2018-05-25 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2018-05-26 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2018-05-27 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2018-05-28 | $0.0556 | $0.0538 | $0.0538 | $0.0538 |
| 2018-05-29 | $0.0538 | $0.0564 | $0.0564 | $0.0564 |
| 2018-05-30 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2018-05-31 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2018-06-01 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-02 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-03 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2018-06-04 | $0.0583 | $0.0567 | $0.0567 | $0.0567 |
| 2018-06-05 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2018-06-06 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-07 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2018-06-08 | $1.25 | $1.23 | $1.24 | $1.19 |
| 2018-06-09 | $1.23 | $1.16 | $1.22 | $1.14 |
| 2018-06-10 | $1.16 | $0.9537000 | $1.06 | $0.9321000 |
| 2018-06-11 | $0.9537000 | $0.9622000 | $0.9938000 | $0.9381000 |
| 2018-06-12 | $0.9636000 | $0.8249000 | $0.9304000 | $0.8177000 |
| 2018-06-13 | $0.8275000 | $0.8071000 | $0.8147000 | $0.7598000 |
| 2018-06-14 | $0.8071000 | $1.01 | $1.09 | $0.8184000 |
| 2018-06-15 | $1.02 | $0.8757000 | $1.06 | $0.8706000 |
| 2018-06-16 | $0.8809000 | $0.9184000 | $0.9184000 | $0.8885000 |
| 2018-06-17 | $0.9338000 | $0.8414000 | $0.9325000 | $0.8389000 |
| 2018-06-18 | $0.8414000 | $0.8850000 | $0.9226000 | $0.8501000 |
| 2018-06-19 | $0.8850000 | $0.9128000 | $1.01 | $0.8804000 |
| 2018-06-20 | $0.9128000 | $0.8709000 | $0.9344000 | $0.8567000 |
| 2018-06-21 | $0.8709000 | $0.8898000 | $0.9469000 | $0.8589000 |
| 2018-06-22 | $0.8898000 | $0.7558000 | $0.8157000 | $0.7528000 |
| 2018-06-23 | $0.7558000 | $0.7949000 | $0.8312000 | $0.7542000 |
| 2018-06-24 | $0.7948000 | $0.7956000 | $0.8344000 | $0.7740000 |
| 2018-06-25 | $0.7956000 | $0.7907000 | $0.8282000 | $0.7782000 |
| 2018-06-26 | $0.7907000 | $0.7270000 | $0.7714000 | $0.7215000 |
| 2018-06-27 | $0.7274000 | $0.7499000 | $0.7566000 | $0.7155000 |
| 2018-06-28 | $0.7499000 | $0.6981000 | $0.7269000 | $0.6822000 |
| 2018-06-29 | $0.6980000 | $0.7240000 | $0.7525000 | $0.6942000 |
| 2018-06-30 | $0.7240000 | $0.8256000 | $0.8480000 | $0.7401000 |
| 2018-07-01 | $0.8250000 | $0.8203000 | $0.8469000 | $0.7930000 |
| 2018-07-02 | $0.8125000 | $0.9262000 | $1.08 | $0.8475000 |
| 2018-07-03 | $0.9263000 | $0.8313000 | $0.9361000 | $0.8300000 |
| 2018-07-04 | $0.8311000 | $0.8554000 | $0.8910000 | $0.8066000 |
| 2018-07-05 | $0.8501000 | $0.7933000 | $0.8574000 | $0.7933000 |
| 2018-07-06 | $0.8023000 | $0.8473000 | $0.8473000 | $0.6438000 |
| 2018-07-07 | $0.7843000 | $0.8231000 | $0.8576000 | $0.7981000 |
| 2018-07-08 | $0.8171000 | $0.8411000 | $0.8512000 | $0.8109000 |
| 2018-07-09 | $0.8411000 | $0.8296000 | $0.8636000 | $0.8136000 |
| 2018-07-10 | $0.8296000 | $0.7442000 | $0.7846000 | $0.7272000 |
| 2018-07-11 | $0.7442000 | $0.7596000 | $0.7820000 | $0.7411000 |
| 2018-07-12 | $0.7596000 | $0.7379000 | $0.7554000 | $0.7354000 |
| 2018-07-13 | $0.7379000 | $0.7345000 | $0.7420000 | $0.7320000 |
| 2018-07-14 | $0.7345000 | $0.7472000 | $0.7497000 | $0.7366000 |
| 2018-07-15 | $0.7472000 | $0.7516000 | $0.7605000 | $0.7262000 |
| 2018-07-16 | $0.7472000 | $0.8102000 | $0.8304000 | $0.7711000 |
| 2018-07-17 | $0.8102000 | $0.8873000 | $0.8917000 | $0.8565000 |
| 2018-07-18 | $0.8748000 | $0.8941000 | $0.9052000 | $0.8816000 |
| 2018-07-19 | $0.8941000 | $0.8831000 | $0.9160000 | $0.8741000 |
| 2018-07-20 | $0.8830000 | $0.8713000 | $0.8962000 | $0.8595000 |
| 2018-07-21 | $0.8713000 | $0.9457000 | $0.9457000 | $0.8761000 |
| 2018-07-22 | $0.9457000 | $0.9293000 | $0.9885000 | $0.9234000 |
| 2018-07-23 | $0.9203000 | $0.9294000 | $0.9352000 | $0.8543000 |
| 2018-07-24 | $0.9308000 | $0.8799000 | $1.02 | $0.8748000 |
| 2018-07-25 | $0.8799000 | $0.8669000 | $0.8799000 | $0.8448000 |
| 2018-07-26 | $0.8669000 | $0.8223000 | $0.8501000 | $0.8167000 |
| 2018-07-27 | $0.8215000 | $0.8314000 | $0.8515000 | $0.8182000 |
| 2018-07-28 | $0.8314000 | $0.8172000 | $0.8340000 | $0.8073000 |
| 2018-07-29 | $0.8172000 | $0.8252000 | $0.8350000 | $0.8061000 |
| 2018-07-30 | $0.8266000 | $0.8291000 | $0.8863000 | $0.8044000 |
| 2018-07-31 | $0.8291000 | $0.7534000 | $0.7905000 | $0.7424000 |
| 2018-08-01 | $0.7535000 | $0.7102000 | $0.7512000 | $0.6969000 |
| 2018-08-02 | $0.7113000 | $0.6709000 | $0.7038000 | $0.6466000 |
| 2018-08-03 | $0.6627000 | $0.6398000 | $0.6607000 | $0.6315000 |
| 2018-08-04 | $0.6398000 | $0.6208000 | $0.6308000 | $0.6045000 |
| 2018-08-05 | $0.6208000 | $0.6213000 | $0.6329000 | $0.6109000 |
| 2018-08-06 | $0.6212000 | $0.6046000 | $0.6194000 | $0.5991000 |
| 2018-08-07 | $0.6046000 | $0.6068000 | $0.6180000 | $0.5805000 |
| 2018-08-08 | $0.6031000 | $0.5183000 | $0.5729000 | $0.5118000 |
| 2018-08-09 | $0.5183000 | $0.5414000 | $0.5563000 | $0.5341000 |
| 2018-08-10 | $0.5414000 | $0.4189000 | $0.5131000 | $0.4181000 |
| 2018-08-11 | $0.4189000 | $0.3793000 | $0.5025000 | $0.3732000 |
| 2018-08-12 | $0.3790000 | $0.3990000 | $0.4334000 | $0.3647000 |
| 2018-08-13 | $0.3991000 | $0.3299000 | $0.4031000 | $0.3237000 |
| 2018-08-14 | $0.3281000 | $0.3153000 | $0.3381000 | $0.3064000 |
| 2018-08-15 | $0.3176000 | $0.3257000 | $0.3334000 | $0.3096000 |
| 2018-08-16 | $0.3260000 | $0.3482000 | $0.3671000 | $0.3192000 |
| 2018-08-17 | $0.3506000 | $0.4144000 | $0.4256000 | $0.3576000 |
| 2018-08-18 | $0.4144000 | $0.3662000 | $0.4135000 | $0.3522000 |
| 2018-08-19 | $0.3662000 | $0.3702000 | $0.3871000 | $0.3665000 |
| 2018-08-20 | $0.3702000 | $0.3334000 | $0.3656000 | $0.3241000 |
| 2018-08-21 | $0.3328000 | $0.3374000 | $0.3656000 | $0.3122000 |
| 2018-08-22 | $0.3392000 | $0.3143000 | $0.3370000 | $0.3102000 |
| 2018-08-23 | $0.3143000 | $0.3258000 | $0.3417000 | $0.3147000 |
| 2018-08-24 | $0.3252000 | $0.3405000 | $0.3446000 | $0.3288000 |
| 2018-08-25 | $0.3405000 | $0.3566000 | $0.3566000 | $0.3419000 |
| 2018-08-26 | $0.3567000 | $0.3813000 | $0.3878000 | $0.3499000 |
| 2018-08-27 | $0.3813000 | $0.4463000 | $0.4841000 | $0.3924000 |
| 2018-08-28 | $0.4463000 | $0.4922000 | $0.5289000 | $0.4258000 |
| 2018-08-29 | $0.4922000 | $0.4329000 | $0.5180000 | $0.4321000 |
| 2018-08-30 | $0.4328000 | $0.4874000 | $0.4922000 | $0.4279000 |
| 2018-08-31 | $0.4819000 | $0.5212000 | $0.5822000 | $0.4794000 |
| 2018-09-01 | $0.5212000 | $0.5441000 | $0.5659000 | $0.5267000 |
| 2018-09-02 | $0.5441000 | $0.5274000 | $0.5688000 | $0.5239000 |
| 2018-09-03 | $0.5274000 | $0.5081000 | $0.5464000 | $0.4931000 |
| 2018-09-04 | $0.5081000 | $0.5823000 | $0.6027000 | $0.4983000 |
| 2018-09-05 | $0.5823000 | $0.4739000 | $0.5485000 | $0.4739000 |
| 2018-09-06 | $0.4739000 | $0.5536000 | $0.6454000 | $0.4518000 |
| 2018-09-07 | $0.5536000 | $0.5176000 | $0.6139000 | $0.5051000 |
| 2018-09-08 | $0.5177000 | $0.4547000 | $0.5147000 | $0.4547000 |
| 2018-09-09 | $0.4547000 | $0.4714000 | $0.4810000 | $0.4377000 |
| 2018-09-10 | $0.4714000 | $0.4495000 | $0.4867000 | $0.4288000 |
| 2018-09-11 | $0.4495000 | $0.3796000 | $0.4535000 | $0.3780000 |
| 2018-09-12 | $0.3810000 | $0.3712000 | $0.3955000 | $0.3688000 |
| 2018-09-13 | $0.3710000 | $0.4898000 | $0.5508000 | $0.3800000 |
| 2018-09-14 | $0.5216000 | $0.4501000 | $0.5408000 | $0.4318000 |
| 2018-09-15 | $0.4472000 | $0.4636000 | $0.5007000 | $0.4617000 |
| 2018-09-16 | $0.4636000 | $0.4473000 | $0.4660000 | $0.4422000 |
| 2018-09-17 | $0.4456000 | $0.4126000 | $0.4538000 | $0.4126000 |
| 2018-09-18 | $0.3936000 | $0.4339000 | $0.4749000 | $0.4184000 |
| 2018-09-19 | $0.4403000 | $0.4456000 | $0.4477000 | $0.4259000 |
| 2018-09-20 | $0.4282000 | $0.5064000 | $0.5125000 | $0.4587000 |
| 2018-09-21 | $0.5058000 | $0.5201000 | $0.5310000 | $0.4863000 |
| 2018-09-22 | $0.5201000 | $0.4845000 | $0.5190000 | $0.4760000 |
| 2018-09-23 | $0.4845000 | $0.4895000 | $0.5045000 | $0.4770000 |
| 2018-09-24 | $0.4911000 | $0.4765000 | $0.4879000 | $0.4687000 |
| 2018-09-25 | $0.4765000 | $0.4632000 | $0.4754000 | $0.4338000 |
| 2018-09-26 | $0.4634000 | $0.4421000 | $0.4663000 | $0.4297000 |
| 2018-09-27 | $0.4462000 | $0.4627000 | $0.4707000 | $0.4480000 |
| 2018-09-28 | $0.4627000 | $0.4466000 | $0.4643000 | $0.4445000 |
| 2018-09-29 | $0.4466000 | $0.4530000 | $0.4723000 | $0.4421000 |
| 2018-09-30 | $0.4530000 | $0.4813000 | $0.4839000 | $0.4440000 |
| 2018-10-01 | $0.4814000 | $0.4814000 | $0.4989000 | $0.4737000 |
| 2018-10-02 | $0.4814000 | $0.4696000 | $0.4938000 | $0.4597000 |
| 2018-10-03 | $0.4696000 | $0.4633000 | $0.4804000 | $0.4563000 |
| 2018-10-04 | $0.4641000 | $0.5304000 | $0.5584000 | $0.4624000 |
| 2018-10-05 | $0.5304000 | $0.6730000 | $0.7986000 | $0.5419000 |
| 2018-10-06 | $0.6732000 | $0.5974000 | $0.6966000 | $0.5596000 |
| 2018-10-07 | $0.5955000 | $0.5594000 | $0.6061000 | $0.5531000 |
| 2018-10-08 | $0.5585000 | $0.5625000 | $0.5781000 | $0.5497000 |
| 2018-10-09 | $0.5619000 | $0.5600000 | $0.5714000 | $0.5494000 |
| 2018-10-10 | $0.5600000 | $0.5475000 | $0.5664000 | $0.5446000 |
| 2018-10-11 | $0.5475000 | $0.4682000 | $0.5344000 | $0.4652000 |
| 2018-10-12 | $0.4682000 | $0.4625000 | $0.4886000 | $0.4606000 |
| 2018-10-13 | $0.4620000 | $0.5102000 | $0.5417000 | $0.4632000 |
| 2018-10-14 | $0.5102000 | $0.5177000 | $0.5698000 | $0.4990000 |
| 2018-10-15 | $0.5113000 | $0.5331000 | $0.5696000 | $0.4977000 |
| 2018-10-16 | $0.5312000 | $0.5643000 | $0.5848000 | $0.5172000 |
| 2018-10-17 | $0.5760000 | $0.5582000 | $0.5811000 | $0.5431000 |
| 2018-10-18 | $0.5598000 | $0.5415000 | $0.5639000 | $0.5266000 |
| 2018-10-19 | $0.5406000 | $0.5518000 | $0.5661000 | $0.5264000 |
| 2018-10-20 | $0.5536000 | $0.6019000 | $0.6934000 | $0.5447000 |
| 2018-10-21 | $0.6019000 | $0.6061000 | $0.6563000 | $0.5768000 |
| 2018-10-22 | $0.6067000 | $0.6333000 | $0.6574000 | $0.5633000 |
| 2018-10-23 | $0.6334000 | $0.6350000 | $0.6735000 | $0.6052000 |
| 2018-10-24 | $0.6368000 | $0.6027000 | $0.6366000 | $0.5978000 |
| 2018-10-25 | $0.5991000 | $0.6056000 | $0.6120000 | $0.5978000 |
| 2018-10-26 | $0.6017000 | $0.5743000 | $0.6130000 | $0.5690000 |
| 2018-10-27 | $0.5722000 | $0.5696000 | $0.5789000 | $0.5625000 |
| 2018-10-28 | $0.5686000 | $0.6060000 | $0.6237000 | $0.5643000 |
| 2018-10-29 | $0.6060000 | $0.5436000 | $0.5955000 | $0.5230000 |
| 2018-10-30 | $0.5452000 | $0.5519000 | $0.5665000 | $0.5196000 |
| 2018-10-31 | $0.5519000 | $0.5523000 | $0.5691000 | $0.5363000 |
| 2018-11-01 | $0.5524000 | $0.5630000 | $0.5733000 | $0.5507000 |
| 2018-11-02 | $0.5634000 | $0.5536000 | $0.5721000 | $0.5494000 |
| 2018-11-03 | $0.5538000 | $0.5388000 | $0.5545000 | $0.5308000 |
| 2018-11-04 | $0.5392000 | $0.5386000 | $0.5760000 | $0.5299000 |
| 2018-11-05 | $0.5391000 | $0.5125000 | $0.5482000 | $0.5125000 |
| 2018-11-06 | $0.5111000 | $0.5098000 | $0.5173000 | $0.4843000 |
| 2018-11-07 | $0.5111000 | $0.5291000 | $0.5589000 | $0.5029000 |
| 2018-11-08 | $0.5292000 | $0.5065000 | $0.5377000 | $0.4915000 |
| 2018-11-09 | $0.5065000 | $0.4900000 | $0.5103000 | $0.4810000 |
| 2018-11-10 | $0.4914000 | $0.5067000 | $0.5507000 | $0.4918000 |
| 2018-11-11 | $0.5058000 | $0.5070000 | $0.5125000 | $0.5030000 |
| 2018-11-12 | $0.5073000 | $0.4857000 | $0.5074000 | $0.4788000 |
| 2018-11-13 | $0.4864000 | $0.4713000 | $0.4889000 | $0.4676000 |
| 2018-11-14 | $0.4711000 | $0.3886000 | $0.4295000 | $0.3847000 |
| 2018-11-15 | $0.3886000 | $0.3975000 | $0.4044000 | $0.3739000 |
| 2018-11-16 | $0.3975000 | $0.3735000 | $0.3989000 | $0.3724000 |
| 2018-11-17 | $0.3735000 | $0.3725000 | $0.3794000 | $0.3713000 |
| 2018-11-18 | $0.3724000 | $0.3869000 | $0.3905000 | $0.3743000 |
| 2018-11-19 | $0.3866000 | $0.2896000 | $0.3335000 | $0.2859000 |
| 2018-11-20 | $0.2896000 | $0.2685000 | $0.3783000 | $0.2502000 |
| 2018-11-21 | $0.2643000 | $0.2857000 | $0.2951000 | $0.2692000 |
| 2018-11-22 | $0.2857000 | $0.2615000 | $0.2719000 | $0.2565000 |
| 2018-11-23 | $0.2593000 | $0.2586000 | $0.2662000 | $0.2445000 |
| 2018-11-24 | $0.2598000 | $0.2311000 | $0.2326000 | $0.2283000 |
| 2018-11-25 | $0.2319000 | $0.2228000 | $0.2410000 | $0.2216000 |
| 2018-11-26 | $0.2228000 | $0.2102000 | $0.2170000 | $0.2088000 |
| 2018-11-27 | $0.2119000 | $0.2266000 | $0.3029000 | $0.2123000 |
| 2018-11-28 | $0.2284000 | $0.2792000 | $0.2826000 | $0.2529000 |
| 2018-11-29 | $0.2776000 | $0.2684000 | $0.2922000 | $0.2580000 |
| 2018-11-30 | $0.2687000 | $0.2576000 | $0.2687000 | $0.2502000 |
| 2018-12-01 | $0.2576000 | $0.2750000 | $0.2865000 | $0.2699000 |
| 2018-12-02 | $0.2747000 | $0.2728000 | $0.2822000 | $0.2658000 |
| 2018-12-03 | $0.2735000 | $0.2504000 | $0.2602000 | $0.2462000 |
| 2018-12-04 | $0.2504000 | $0.2584000 | $0.2648000 | $0.2506000 |
| 2018-12-05 | $0.2585000 | $0.2461000 | $0.2496000 | $0.2414000 |
| 2018-12-06 | $0.2454000 | $0.2064000 | $0.2266000 | $0.2064000 |
| 2018-12-07 | $0.2064000 | $0.1966000 | $0.2184000 | $0.1933000 |
| 2018-12-08 | $0.1966000 | $0.1954000 | $0.2060000 | $0.1892000 |
| 2018-12-09 | $0.1961000 | $0.2015000 | $0.2092000 | $0.2002000 |
| 2018-12-10 | $0.2015000 | $0.1958000 | $0.2019000 | $0.1928000 |
| 2018-12-11 | $0.1959000 | $0.1831000 | $0.2104000 | $0.1541000 |
| 2018-12-12 | $0.1831000 | $0.1816000 | $0.1912000 | $0.1785000 |
| 2018-12-13 | $0.1816000 | $0.1711000 | $0.1742000 | $0.1700000 |
| 2018-12-14 | $0.1709000 | $0.1602000 | $0.1709000 | $0.1594000 |
| 2018-12-15 | $0.1602000 | $0.1572000 | $0.1680000 | $0.1538000 |
| 2018-12-16 | $0.1572000 | $0.1659000 | $0.1703000 | $0.1567000 |
| 2018-12-17 | $0.1659000 | $0.1807000 | $0.1888000 | $0.1729000 |
| 2018-12-18 | $0.1807000 | $0.1916000 | $0.1998000 | $0.1839000 |
| 2018-12-19 | $0.1916000 | $0.1842000 | $0.1884000 | $0.1806000 |
| 2018-12-20 | $0.1842000 | $0.2111000 | $0.2244000 | $0.2097000 |
| 2018-12-21 | $0.2111000 | $0.2108000 | $0.2204000 | $0.1964000 |
| 2018-12-22 | $0.2108000 | $0.3150000 | $0.3732000 | $0.2256000 |
| 2018-12-23 | $0.3150000 | $0.2936000 | $0.3509000 | $0.2533000 |
| 2018-12-24 | $0.2936000 | $0.2906000 | $0.3144000 | $0.2751000 |
| 2018-12-25 | $0.2906000 | $0.2477000 | $0.2802000 | $0.2442000 |
| 2018-12-26 | $0.2477000 | $0.2443000 | $0.2547000 | $0.2429000 |
| 2018-12-27 | $0.2443000 | $0.2271000 | $0.2336000 | $0.2115000 |
| 2018-12-28 | $0.2271000 | $0.2385000 | $0.2750000 | $0.2380000 |
| 2018-12-29 | $0.2385000 | $0.2279000 | $0.2469000 | $0.2235000 |
| 2018-12-30 | $0.2279000 | $0.2694000 | $0.2861000 | $0.2332000 |
| 2018-12-31 | $0.2686000 | $0.2340000 | $0.2653000 | $0.2307000 |
| 2019-01-01 | $0.2345000 | $0.2347000 | $0.2511000 | $0.2323000 |
| 2019-01-02 | $0.2347000 | $0.2801000 | $0.2870000 | $0.2392000 |
| 2019-01-03 | $0.2793000 | $0.2530000 | $0.3077000 | $0.2530000 |
| 2019-01-04 | $0.2530000 | $0.2729000 | $0.2766000 | $0.2549000 |
| 2019-01-05 | $0.2729000 | $0.2572000 | $0.2745000 | $0.2571000 |
| 2019-01-06 | $0.2572000 | $0.2667000 | $0.2769000 | $0.2649000 |
| 2019-01-07 | $0.2667000 | $0.2524000 | $0.2674000 | $0.2510000 |
| 2019-01-08 | $0.2524000 | $0.2580000 | $0.2612000 | $0.2518000 |
| 2019-01-09 | $0.2580000 | $0.2604000 | $0.2632000 | $0.2549000 |
| 2019-01-10 | $0.2604000 | $0.2206000 | $0.2400000 | $0.2147000 |
| 2019-01-11 | $0.2206000 | $0.2232000 | $0.2278000 | $0.2160000 |
| 2019-01-12 | $0.2238000 | $0.2206000 | $0.2408000 | $0.2193000 |
| 2019-01-13 | $0.2232000 | $0.2089000 | $0.2211000 | $0.2066000 |
| 2019-01-14 | $0.2085000 | $0.2237000 | $0.2351000 | $0.2177000 |
| 2019-01-15 | $0.2238000 | $0.2159000 | $0.2217000 | $0.2126000 |
| 2019-01-16 | $0.2153000 | $0.2398000 | $0.2398000 | $0.2172000 |
| 2019-01-17 | $0.2398000 | $0.2336000 | $0.2410000 | $0.2294000 |
| 2019-01-18 | $0.2336000 | $0.2310000 | $0.2366000 | $0.2155000 |
| 2019-01-19 | $0.2310000 | $0.2406000 | $0.2455000 | $0.2326000 |
| 2019-01-20 | $0.2406000 | $0.2169000 | $0.2427000 | $0.2128000 |
| 2019-01-21 | $0.2169000 | $0.2222000 | $0.2241000 | $0.2137000 |
| 2019-01-22 | $0.2222000 | $0.2262000 | $0.2286000 | $0.2198000 |
| 2019-01-23 | $0.2262000 | $0.2652000 | $0.2822000 | $0.2215000 |
| 2019-01-24 | $0.2652000 | $0.2372000 | $0.2692000 | $0.2352000 |
| 2019-01-25 | $0.2372000 | $0.2314000 | $0.2357000 | $0.2293000 |
| 2019-01-26 | $0.2314000 | $0.2286000 | $0.2323000 | $0.2250000 |
| 2019-01-27 | $0.2286000 | $0.2177000 | $0.2226000 | $0.2115000 |
| 2019-01-28 | $0.2177000 | $0.2052000 | $0.2138000 | $0.1995000 |
| 2019-01-29 | $0.2052000 | $0.2074000 | $0.2077000 | $0.2012000 |
| 2019-01-30 | $0.2074000 | $0.2146000 | $0.2219000 | $0.2099000 |
| 2019-01-31 | $0.2146000 | $0.2017000 | $0.2109000 | $0.1993000 |
| 2019-02-01 | $0.2017000 | $0.2041000 | $0.2050000 | $0.1978000 |
| 2019-02-02 | $0.2041000 | $0.2128000 | $0.2214000 | $0.2031000 |
| 2019-02-03 | $0.2128000 | $0.2064000 | $0.2146000 | $0.2029000 |
| 2019-02-04 | $0.2064000 | $0.2034000 | $0.2108000 | $0.2023000 |
| 2019-02-05 | $0.2034000 | $0.2026000 | $0.2072000 | $0.2020000 |
| 2019-02-06 | $0.2026000 | $0.1964000 | $0.2043000 | $0.1952000 |
| 2019-02-07 | $0.1964000 | $0.2064000 | $0.2139000 | $0.1936000 |
| 2019-02-08 | $0.2064000 | $0.2232000 | $0.2497000 | $0.2184000 |
| 2019-02-09 | $0.2232000 | $0.2233000 | $0.2273000 | $0.2218000 |
| 2019-02-10 | $0.2233000 | $0.2220000 | $0.2351000 | $0.2220000 |
| 2019-02-11 | $0.2220000 | $0.2171000 | $0.2207000 | $0.2135000 |
| 2019-02-12 | $0.2171000 | $0.2215000 | $0.2228000 | $0.2188000 |
| 2019-02-13 | $0.2202000 | $0.2198000 | $0.2273000 | $0.2165000 |
| 2019-02-14 | $0.2211000 | $0.2125000 | $0.2190000 | $0.2102000 |
| 2019-02-15 | $0.2125000 | $0.2159000 | $0.2202000 | $0.2124000 |
| 2019-02-16 | $0.2159000 | $0.2429000 | $0.2978000 | $0.2143000 |
| 2019-02-17 | $0.2429000 | $0.2490000 | $0.3323000 | $0.2473000 |
| 2019-02-18 | $0.2490000 | $0.2610000 | $0.2740000 | $0.2582000 |
| 2019-02-19 | $0.2610000 | $0.2569000 | $0.2580000 | $0.2469000 |
| 2019-02-20 | $0.2569000 | $0.2728000 | $0.2841000 | $0.2607000 |
| 2019-02-21 | $0.2728000 | $0.2604000 | $0.2705000 | $0.2576000 |
| 2019-02-22 | $0.2604000 | $0.2772000 | $0.2772000 | $0.2587000 |
| 2019-02-23 | $0.2759000 | $0.2830000 | $0.3208000 | $0.2777000 |
| 2019-02-24 | $0.2840000 | $0.2506000 | $0.2506000 | $0.2304000 |
| 2019-02-25 | $0.2506000 | $0.2583000 | $0.2650000 | $0.2523000 |
| 2019-02-26 | $0.2571000 | $0.3002000 | $0.3535000 | $0.2537000 |
| 2019-02-27 | $0.3002000 | $0.3032000 | $0.3542000 | $0.2908000 |
| 2019-02-28 | $0.3041000 | $0.2869000 | $0.3219000 | $0.2818000 |
| 2019-03-01 | $0.2856000 | $0.3005000 | $0.3075000 | $0.2856000 |
| 2019-03-02 | $0.3018000 | $0.2996000 | $0.3268000 | $0.2893000 |
| 2019-03-03 | $0.2996000 | $0.2908000 | $0.2982000 | $0.2900000 |
| 2019-03-04 | $0.2897000 | $0.2748000 | $0.2853000 | $0.2662000 |
| 2019-03-05 | $0.2752000 | $0.2967000 | $0.3320000 | $0.2925000 |
| 2019-03-06 | $0.2967000 | $0.3012000 | $0.3063000 | $0.2919000 |
| 2019-03-07 | $0.3012000 | $0.2993000 | $0.4704000 | $0.2933000 |
| 2019-03-08 | $0.2977000 | $0.2997000 | $0.3024000 | $0.2930000 |
| 2019-03-09 | $0.2997000 | $0.3031000 | $0.3181000 | $0.3028000 |
| 2019-03-10 | $0.3048000 | $0.2994000 | $0.3109000 | $0.2974000 |
| 2019-03-11 | $0.2982000 | $0.3084000 | $0.3091000 | $0.2901000 |
| 2019-03-12 | $0.3084000 | $0.3149000 | $0.3496000 | $0.2812000 |
| 2019-03-13 | $0.3149000 | $0.3081000 | $0.3223000 | $0.3040000 |
| 2019-03-14 | $0.3081000 | $0.3069000 | $0.3258000 | $0.2918000 |
| 2019-03-15 | $0.3082000 | $0.3214000 | $0.3241000 | $0.3145000 |
| 2019-03-16 | $0.3192000 | $0.3314000 | $0.3396000 | $0.3226000 |
| 2019-03-17 | $0.3314000 | $0.3452000 | $0.4279000 | $0.3213000 |
| 2019-03-18 | $0.3452000 | $0.3389000 | $0.3932000 | $0.3300000 |
| 2019-03-19 | $0.3389000 | $0.3365000 | $0.3446000 | $0.3340000 |
| 2019-03-20 | $0.3365000 | $0.3424000 | $0.3587000 | $0.3371000 |
| 2019-03-21 | $0.3424000 | $0.3302000 | $0.3436000 | $0.3260000 |
| 2019-03-22 | $0.3302000 | $0.3337000 | $0.3382000 | $0.3288000 |
| 2019-03-23 | $0.3337000 | $0.3297000 | $0.3402000 | $0.3292000 |
| 2019-03-24 | $0.3297000 | $0.3314000 | $0.3379000 | $0.3255000 |
| 2019-03-25 | $0.3314000 | $0.3294000 | $0.3325000 | $0.3245000 |
| 2019-03-26 | $0.3294000 | $0.3454000 | $0.3584000 | $0.3281000 |
| 2019-03-27 | $0.3454000 | $0.3610000 | $0.3992000 | $0.3600000 |
| 2019-03-28 | $0.3610000 | $0.3619000 | $0.3701000 | $0.3519000 |
| 2019-03-29 | $0.3615000 | $0.3650000 | $0.3687000 | $0.3570000 |
| 2019-03-30 | $0.3650000 | $0.3749000 | $0.4513000 | $0.3614000 |
| 2019-03-31 | $0.3780000 | $0.3751000 | $0.3868000 | $0.3668000 |
| 2019-04-01 | $0.3751000 | $0.3736000 | $0.3806000 | $0.3603000 |
| 2019-04-02 | $0.3731000 | $0.3885000 | $0.4479000 | $0.3761000 |
| 2019-04-03 | $0.3885000 | $0.3903000 | $0.4091000 | $0.3746000 |
| 2019-04-04 | $0.3903000 | $0.3754000 | $0.3899000 | $0.3693000 |
| 2019-04-05 | $0.3760000 | $0.3993000 | $0.4062000 | $0.3899000 |
| 2019-04-06 | $0.3993000 | $0.3829000 | $0.4059000 | $0.3828000 |
| 2019-04-07 | $0.3829000 | $0.3845000 | $0.4126000 | $0.3801000 |
| 2019-04-08 | $0.3845000 | $0.3697000 | $0.3976000 | $0.3666000 |
| 2019-04-09 | $0.3692000 | $0.3750000 | $0.3918000 | $0.3521000 |
| 2019-04-10 | $0.3752000 | $0.3621000 | $0.3775000 | $0.3525000 |
| 2019-04-11 | $0.3620000 | $0.3134000 | $0.3436000 | $0.3070000 |
| 2019-04-12 | $0.3134000 | $0.3288000 | $0.3329000 | $0.3112000 |
| 2019-04-13 | $0.3288000 | $0.3308000 | $0.3524000 | $0.3226000 |
| 2019-04-14 | $0.3314000 | $0.3357000 | $0.3431000 | $0.3296000 |
| 2019-04-15 | $0.3367000 | $0.3149000 | $0.3290000 | $0.3114000 |
| 2019-04-16 | $0.3149000 | $0.3294000 | $0.3412000 | $0.3183000 |
| 2019-04-17 | $0.3294000 | $0.3253000 | $0.3366000 | $0.3184000 |
| 2019-04-18 | $0.3257000 | $0.3324000 | $0.3410000 | $0.3235000 |
| 2019-04-19 | $0.3317000 | $0.3347000 | $0.3362000 | $0.3240000 |
| 2019-04-20 | $0.3352000 | $0.3363000 | $0.3469000 | $0.3324000 |
| 2019-04-21 | $0.3360000 | $0.3244000 | $0.3394000 | $0.3218000 |
| 2019-04-22 | $0.3244000 | $0.3309000 | $0.3374000 | $0.3271000 |
| 2019-04-23 | $0.3313000 | $0.3343000 | $0.3534000 | $0.3263000 |
| 2019-04-24 | $0.3343000 | $0.3012000 | $0.3447000 | $0.2944000 |
| 2019-04-25 | $0.3012000 | $0.2743000 | $0.2934000 | $0.2690000 |
| 2019-04-26 | $0.2743000 | $0.2687000 | $0.2901000 | $0.2630000 |
| 2019-04-27 | $0.2699000 | $0.2795000 | $0.2933000 | $0.2691000 |
| 2019-04-28 | $0.2824000 | $0.2837000 | $0.2880000 | $0.2783000 |
| 2019-04-29 | $0.2817000 | $0.2645000 | $0.2815000 | $0.2625000 |
| 2019-04-30 | $0.2645000 | $0.2817000 | $0.2820000 | $0.2633000 |
| 2019-05-01 | $0.2817000 | $0.2983000 | $0.3154000 | $0.2794000 |
| 2019-05-02 | $0.2983000 | $0.2989000 | $0.3386000 | $0.2925000 |
| 2019-05-03 | $0.2989000 | $0.2940000 | $0.3191000 | $0.2920000 |
| 2019-05-04 | $0.2954000 | $0.2912000 | $0.3002000 | $0.2865000 |
| 2019-05-05 | $0.2915000 | $0.2923000 | $0.2943000 | $0.2877000 |
| 2019-05-06 | $0.2923000 | $0.3061000 | $0.3118000 | $0.2874000 |
| 2019-05-07 | $0.3061000 | $0.2818000 | $0.3201000 | $0.2813000 |
| 2019-05-08 | $0.2818000 | $0.2750000 | $0.2906000 | $0.2711000 |
| 2019-05-09 | $0.2750000 | $0.2601000 | $0.2838000 | $0.2507000 |
| 2019-05-10 | $0.2601000 | $0.2602000 | $0.3007000 | $0.2581000 |
| 2019-05-11 | $0.2602000 | $0.2754000 | $0.3029000 | $0.2717000 |
| 2019-05-12 | $0.2754000 | $0.3052000 | $0.4385000 | $0.2580000 |
| 2019-05-13 | $0.3052000 | $0.2971000 | $0.3188000 | $0.2914000 |
| 2019-05-14 | $0.2971000 | $0.2960000 | $0.3344000 | $0.2947000 |
| 2019-05-15 | $0.2960000 | $0.3419000 | $0.3784000 | $0.3165000 |
| 2019-05-16 | $0.3412000 | $0.3238000 | $0.3587000 | $0.3130000 |
| 2019-05-17 | $0.3238000 | $0.2995000 | $0.3066000 | $0.2846000 |
| 2019-05-18 | $0.2995000 | $0.2986000 | $0.3050000 | $0.2874000 |
| 2019-05-19 | $0.2986000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2019-05-20 | $0.3367000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2019-05-21 | $0.3287000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2019-05-22 | $0.3267000 | $0.3168000 | $0.3279000 | $0.2974000 |
| 2019-05-23 | $0.3167000 | $0.3404000 | $0.3659000 | $0.2999000 |
| 2019-05-24 | $0.3404000 | $0.3252000 | $0.3460000 | $0.3098000 |
| 2019-05-25 | $0.3252000 | $0.3108000 | $0.3335000 | $0.3030000 |
| 2019-05-26 | $0.3108000 | $0.3233000 | $0.3399000 | $0.3233000 |
| 2019-05-27 | $0.3233000 | $0.3164000 | $0.3493000 | $0.2813000 |
| 2019-05-28 | $0.3164000 | $0.2829000 | $0.3244000 | $0.2829000 |
| 2019-05-29 | $0.3478000 | $0.2793000 | $0.5978000 | $0.1219000 |
| 2019-05-30 | $0.2793000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2019-05-31 | $0.2667000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-06-01 | $0.2756000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-06-02 | $0.2758000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2019-06-03 | $0.2816000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2019-06-04 | $0.2615000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-06-05 | $0.2474000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2019-06-06 | $0.2511000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2019-06-07 | $0.2516000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-06-08 | $0.2579000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-06-09 | $0.2557000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2019-06-10 | $0.2463000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2019-06-11 | $0.2585000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2019-06-12 | $0.2552000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-06-13 | $0.2635000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2019-06-14 | $0.5265000 | $0.3413000 | $0.5444000 | $0.3305000 |
| 2019-06-15 | $0.3413000 | $0.3314000 | $0.3664000 | $0.3290000 |
| 2019-06-16 | $0.3309000 | $0.3241000 | $0.3564000 | $0.3216000 |
| 2019-06-17 | $0.3241000 | $0.4032000 | $0.4352000 | $0.3370000 |
| 2019-06-18 | $0.4032000 | $0.3682000 | $0.4060000 | $0.3625000 |
| 2019-06-19 | $0.3682000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2019-06-20 | $0.3762000 | $0.3602000 | $0.3866000 | $0.3531000 |
| 2019-06-21 | $0.3607000 | $0.3697000 | $0.4316000 | $0.3641000 |
| 2019-06-22 | $0.3697000 | $0.4199000 | $0.4563000 | $0.3814000 |
| 2019-06-23 | $0.4199000 | $0.3846000 | $0.4532000 | $0.3802000 |
| 2019-06-24 | $0.3846000 | $0.3966000 | $0.4199000 | $0.3904000 |
| 2019-06-25 | $0.3966000 | $0.4181000 | $0.5008000 | $0.3892000 |
| 2019-06-26 | $0.4181000 | $0.4203000 | $0.4742000 | $0.3892000 |
| 2019-06-27 | $0.4203000 | $0.3659000 | $0.3841000 | $0.3394000 |
| 2019-06-28 | $0.3659000 | $0.3747000 | $0.4099000 | $0.3736000 |
| 2019-06-29 | $0.3747000 | $0.3474000 | $0.3646000 | $0.2836000 |
| 2019-06-30 | $0.3459000 | $0.3006000 | $0.3334000 | $0.2919000 |
| 2019-07-01 | $0.3009000 | $0.3078000 | $0.3337000 | $0.2888000 |
| 2019-07-02 | $0.3078000 | $0.3120000 | $0.3383000 | $0.2907000 |
| 2019-07-03 | $0.3120000 | $0.3122000 | $0.3471000 | $0.3036000 |
| 2019-07-04 | $0.3122000 | $0.2939000 | $0.2939000 | $0.2763000 |
| 2019-07-05 | $0.2939000 | $0.2886000 | $0.2981000 | $0.2796000 |
| 2019-07-06 | $0.2886000 | $0.3011000 | $0.3059000 | $0.2840000 |
| 2019-07-07 | $0.3011000 | $0.3245000 | $0.3360000 | $0.3030000 |
| 2019-07-08 | $0.3245000 | $0.3155000 | $0.3584000 | $0.3111000 |
| 2019-07-09 | $0.3155000 | $0.3007000 | $0.3333000 | $0.2965000 |
| 2019-07-10 | $0.3007000 | $0.2788000 | $0.2991000 | $0.2676000 |
| 2019-07-11 | $0.2788000 | $0.2554000 | $0.2857000 | $0.2458000 |
| 2019-07-12 | $0.2554000 | $0.2796000 | $0.2867000 | $0.2624000 |
| 2019-07-13 | $0.2796000 | $0.2759000 | $0.2860000 | $0.2651000 |
| 2019-07-14 | $0.2759000 | $0.2396000 | $0.2541000 | $0.2327000 |
| 2019-07-15 | $0.2396000 | $0.2460000 | $0.2581000 | $0.2371000 |
| 2019-07-16 | $0.2460000 | $0.2048000 | $0.2258000 | $0.2031000 |
| 2019-07-17 | $0.2048000 | $0.2200000 | $0.2260000 | $0.2081000 |
| 2019-07-18 | $0.2200000 | $0.2400000 | $0.2540000 | $0.2302000 |
| 2019-07-19 | $0.2400000 | $0.2534000 | $0.2573000 | $0.2285000 |
| 2019-07-20 | $0.2534000 | $0.2772000 | $0.2917000 | $0.2580000 |
| 2019-07-21 | $0.2772000 | $0.2717000 | $0.2827000 | $0.2590000 |
| 2019-07-22 | $0.2717000 | $0.2644000 | $0.2759000 | $0.2602000 |
| 2019-07-23 | $0.2644000 | $0.2475000 | $0.2615000 | $0.2336000 |
| 2019-07-24 | $0.2475000 | $0.2559000 | $0.2599000 | $0.2418000 |
| 2019-07-25 | $0.2559000 | $0.2696000 | $0.2785000 | $0.2544000 |
| 2019-07-26 | $0.2696000 | $0.2630000 | $0.2761000 | $0.2630000 |
| 2019-07-27 | $0.2630000 | $0.2402000 | $0.2564000 | $0.2389000 |
| 2019-07-28 | $0.2402000 | $0.2422000 | $0.2455000 | $0.2324000 |
| 2019-07-29 | $0.2422000 | $0.2219000 | $0.2427000 | $0.2189000 |
| 2019-07-30 | $0.2219000 | $0.2259000 | $0.2328000 | $0.2171000 |
| 2019-07-31 | $0.2259000 | $0.2322000 | $0.2388000 | $0.2234000 |
| 2019-08-01 | $0.2322000 | $0.2252000 | $0.2395000 | $0.2215000 |
| 2019-08-02 | $0.2252000 | $0.2230000 | $0.2333000 | $0.2154000 |
| 2019-08-03 | $0.2230000 | $0.2245000 | $0.2418000 | $0.2153000 |
| 2019-08-04 | $0.2245000 | $0.2322000 | $0.2368000 | $0.2220000 |
| 2019-08-05 | $0.2322000 | $0.2339000 | $0.2510000 | $0.2194000 |
| 2019-08-06 | $0.2339000 | $0.2163000 | $0.2272000 | $0.2062000 |
| 2019-08-07 | $0.2163000 | $0.2131000 | $0.2394000 | $0.2045000 |
| 2019-08-08 | $0.2131000 | $0.2080000 | $0.2411000 | $0.2080000 |
| 2019-08-09 | $0.2080000 | $0.1913000 | $0.2125000 | $0.1876000 |
| 2019-08-10 | $0.1913000 | $0.1966000 | $0.1966000 | $0.1789000 |
| 2019-08-11 | $0.1966000 | $0.1918000 | $0.2124000 | $0.1918000 |
| 2019-08-12 | $0.1918000 | $0.1973000 | $0.2026000 | $0.1853000 |
| 2019-08-13 | $0.1973000 | $0.1940000 | $0.2015000 | $0.1854000 |
| 2019-08-14 | $0.1940000 | $0.1819000 | $0.2028000 | $0.1747000 |
| 2019-08-15 | $0.1819000 | $0.1882000 | $0.2045000 | $0.1840000 |
| 2019-08-16 | $0.1882000 | $0.1878000 | $0.2012000 | $0.1841000 |
| 2019-08-17 | $0.1878000 | $0.1817000 | $0.1903000 | $0.1776000 |
| 2019-08-18 | $0.1821000 | $0.1812000 | $0.1973000 | $0.1784000 |
| 2019-08-19 | $0.1809000 | $0.1908000 | $0.2201000 | $0.1903000 |
| 2019-08-20 | $0.1908000 | $0.1778000 | $0.1904000 | $0.1769000 |
| 2019-08-21 | $0.1778000 | $0.1782000 | $0.1851000 | $0.1655000 |
| 2019-08-22 | $0.1782000 | $0.1836000 | $0.1962000 | $0.1722000 |
| 2019-08-23 | $0.1836000 | $0.2041000 | $0.2043000 | $0.1848000 |
| 2019-08-24 | $0.2041000 | $0.1970000 | $0.2089000 | $0.1890000 |
| 2019-08-25 | $0.1970000 | $0.1989000 | $0.2090000 | $0.1894000 |
| 2019-08-26 | $0.1989000 | $0.1890000 | $0.2033000 | $0.1844000 |
| 2019-08-27 | $0.1890000 | $0.1865000 | $0.1918000 | $0.1790000 |
| 2019-08-28 | $0.1865000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-08-29 | $0.1782000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-08-30 | $0.1740000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-08-31 | $0.1757000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-09-01 | $0.1764000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-09-02 | $0.1791000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-09-03 | $0.1904000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-09-04 | $0.1948000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-09-05 | $0.1940000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-09-06 | $0.1935000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-09-07 | $0.1890000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-09-08 | $0.1923000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-09-09 | $0.1910000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-09-10 | $0.1891000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-09-11 | $0.1853000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-09-12 | $0.1863000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-09-13 | $0.1912000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-09-14 | $0.1901000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-09-15 | $0.1900000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-09-16 | $0.1890000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-09-17 | $0.1883000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-09-18 | $0.1869000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-09-19 | $0.1863000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-09-20 | $0.2182000 | $0.1781000 | $0.2155000 | $0.1772000 |
| 2019-09-21 | $0.1781000 | $0.1772000 | $0.1789000 | $0.1726000 |
| 2019-09-22 | $0.1772000 | $0.1760000 | $0.1773000 | $0.1717000 |
| 2019-09-23 | $0.1760000 | $0.1644000 | $0.1708000 | $0.1632000 |
| 2019-09-24 | $0.1644000 | $0.1369000 | $0.1418000 | $0.1319000 |
| 2019-09-25 | $0.1369000 | $0.1395000 | $0.1441000 | $0.1349000 |
| 2019-09-26 | $0.1395000 | $0.1407000 | $0.1500000 | $0.1361000 |
| 2019-09-27 | $0.1407000 | $0.1502000 | $0.1532000 | $0.1469000 |
| 2019-09-28 | $0.1502000 | $0.1558000 | $0.1573000 | $0.1496000 |
| 2019-09-29 | $0.1558000 | $0.1504000 | $0.1578000 | $0.1483000 |
| 2019-09-30 | $0.1504000 | $0.1586000 | $0.1637000 | $0.1438000 |
| 2019-10-01 | $0.1586000 | $0.1601000 | $0.1617000 | $0.1527000 |
| 2019-10-02 | $0.1601000 | $0.1903000 | $0.2041000 | $0.1643000 |
| 2019-10-03 | $0.1903000 | $0.1990000 | $0.2004000 | $0.1792000 |
| 2019-10-04 | $0.1990000 | $0.2063000 | $0.2063000 | $0.1926000 |
| 2019-10-05 | $0.2063000 | $0.2066000 | $0.2071000 | $0.2049000 |
| 2019-10-06 | $0.1498000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-10-07 | $0.1989000 | $0.2202000 | $0.2202000 | $0.1991000 |
| 2019-10-08 | $0.2202000 | $0.2428000 | $0.2535000 | $0.2177000 |
| 2019-10-09 | $0.2428000 | $0.2518000 | $0.2691000 | $0.2408000 |
| 2019-10-10 | $0.2518000 | $0.2013000 | $0.2619000 | $0.1894000 |
| 2019-10-11 | $0.2013000 | $0.1827000 | $0.1902000 | $0.1699000 |
| 2019-10-12 | $0.1827000 | $0.1828000 | $0.1893000 | $0.1623000 |
| 2019-10-13 | $0.1828000 | $0.1760000 | $0.1841000 | $0.1735000 |
| 2019-10-14 | $0.1760000 | $0.1771000 | $0.1836000 | $0.1751000 |
| 2019-10-15 | $0.1771000 | $0.1760000 | $0.1784000 | $0.1701000 |
| 2019-10-16 | $0.1760000 | $0.1590000 | $0.1701000 | $0.1537000 |
| 2019-10-17 | $0.1590000 | $0.1629000 | $0.1643000 | $0.1593000 |
| 2019-10-18 | $0.1629000 | $0.1559000 | $0.1601000 | $0.1532000 |
| 2019-10-19 | $0.1559000 | $0.1567000 | $0.1589000 | $0.1539000 |
| 2019-10-20 | $0.1567000 | $0.1578000 | $0.1620000 | $0.1547000 |
| 2019-10-21 | $0.1578000 | $0.1584000 | $0.1598000 | $0.1529000 |
| 2019-10-22 | $0.1584000 | $0.1549000 | $0.1588000 | $0.1537000 |
| 2019-10-23 | $0.1549000 | $0.1450000 | $0.1580000 | $0.1432000 |
| 2019-10-24 | $0.1450000 | $0.1509000 | $0.1509000 | $0.1431000 |
| 2019-10-25 | $0.1509000 | $0.1564000 | $0.1712000 | $0.1564000 |
| 2019-10-26 | $0.1564000 | $0.1512000 | $0.1550000 | $0.1441000 |
| 2019-10-27 | $0.1512000 | $0.1555000 | $0.1563000 | $0.1487000 |
| 2019-10-28 | $0.1555000 | $0.1587000 | $0.1729000 | $0.1510000 |
| 2019-10-29 | $0.1587000 | $0.1635000 | $0.1701000 | $0.1613000 |
| 2019-10-30 | $0.1635000 | $0.1556000 | $0.1614000 | $0.1512000 |
| 2019-10-31 | $0.1556000 | $0.1547000 | $0.1577000 | $0.1547000 |
| 2019-11-01 | $0.1547000 | $0.1598000 | $0.1623000 | $0.1553000 |
| 2019-11-02 | $0.1598000 | $0.1602000 | $0.1626000 | $0.1582000 |
| 2019-11-03 | $0.1602000 | $0.1610000 | $0.1618000 | $0.1569000 |
| 2019-11-04 | $0.1610000 | $0.1639000 | $0.1815000 | $0.1621000 |
| 2019-11-05 | $0.1639000 | $0.1601000 | $0.1686000 | $0.1600000 |
| 2019-11-06 | $0.1601000 | $0.1612000 | $0.1648000 | $0.1604000 |
| 2019-11-07 | $0.1612000 | $0.1714000 | $0.1715000 | $0.1572000 |
| 2019-11-08 | $0.1714000 | $0.1562000 | $0.1690000 | $0.1538000 |
| 2019-11-09 | $0.1562000 | $0.1567000 | $0.1585000 | $0.1554000 |
| 2019-11-10 | $0.1567000 | $0.1575000 | $0.1618000 | $0.1562000 |
| 2019-11-11 | $0.1575000 | $0.1575000 | $0.1599000 | $0.1526000 |
| 2019-11-12 | $0.1575000 | $0.1568000 | $0.1609000 | $0.1541000 |
| 2019-11-13 | $0.1568000 | $0.1616000 | $0.1658000 | $0.1571000 |
| 2019-11-14 | $0.1616000 | $0.1623000 | $0.1656000 | $0.1550000 |
| 2019-11-15 | $0.1623000 | $0.1641000 | $0.1670000 | $0.1519000 |
| 2019-11-16 | $0.1641000 | $0.1602000 | $0.1670000 | $0.1521000 |
| 2019-11-17 | $0.1602000 | $0.1659000 | $0.1697000 | $0.1341000 |
| 2019-11-18 | $0.1659000 | $0.1563000 | $0.1621000 | $0.1541000 |
| 2019-11-19 | $0.1563000 | $0.1529000 | $0.1585000 | $0.1479000 |
| 2019-11-20 | $0.1529000 | $0.1508000 | $0.1551000 | $0.1499000 |
| 2019-11-21 | $0.1508000 | $0.1353000 | $0.1394000 | $0.1350000 |
| 2019-11-22 | $0.1353000 | $0.1190000 | $0.1275000 | $0.1166000 |
| 2019-11-23 | $0.1190000 | $0.1233000 | $0.1246000 | $0.1175000 |
| 2019-11-24 | $0.1233000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2019-11-25 | $0.1143000 | $0.1182000 | $0.1220000 | $0.1102000 |
| 2019-11-26 | $0.1182000 | $0.1320000 | $0.1382000 | $0.1192000 |
| 2019-11-27 | $0.1320000 | $0.1335000 | $0.1372000 | $0.1278000 |
| 2019-11-28 | $0.1335000 | $0.1347000 | $0.1369000 | $0.1302000 |
| 2019-11-29 | $0.1347000 | $0.1363000 | $0.1391000 | $0.1290000 |
| 2019-11-30 | $0.1363000 | $0.1378000 | $0.1384000 | $0.1330000 |
| 2019-12-01 | $0.1378000 | $0.1337000 | $0.1395000 | $0.1324000 |
| 2019-12-02 | $0.1337000 | $0.1309000 | $0.1356000 | $0.1302000 |
| 2019-12-03 | $0.1309000 | $0.1305000 | $0.1308000 | $0.1294000 |
| 2019-12-04 | $0.1305000 | $0.1235000 | $0.1287000 | $0.1228000 |
| 2019-12-05 | $0.1235000 | $0.1233000 | $0.1268000 | $0.1201000 |
| 2019-12-06 | $0.1233000 | $0.1285000 | $0.1296000 | $0.1223000 |
| 2019-12-07 | $0.1285000 | $0.1256000 | $0.1303000 | $0.1238000 |
| 2019-12-08 | $0.1256000 | $0.1364000 | $0.1368000 | $0.1277000 |
| 2019-12-09 | $0.1364000 | $0.1324000 | $0.1369000 | $0.1288000 |
| 2019-12-10 | $0.1324000 | $0.1209000 | $0.1311000 | $0.1176000 |
| 2019-12-11 | $0.1209000 | $0.1234000 | $0.1255000 | $0.1184000 |
| 2019-12-12 | $0.1234000 | $0.1217000 | $0.1256000 | $0.1191000 |
| 2019-12-13 | $0.1217000 | $0.1227000 | $0.1268000 | $0.1192000 |
| 2019-12-14 | $0.1227000 | $0.1211000 | $0.1237000 | $0.1173000 |
| 2019-12-15 | $0.1211000 | $0.1217000 | $0.1226000 | $0.1202000 |
| 2019-12-16 | $0.1217000 | $0.1281000 | $0.1308000 | $0.1123000 |
| 2019-12-17 | $0.1281000 | $0.1117000 | $0.1194000 | $0.1069000 |
| 2019-12-18 | $0.1117000 | $0.1182000 | $0.1219000 | $0.1180000 |
| 2019-12-19 | $0.1182000 | $0.1149000 | $0.1149000 | $0.1132000 |
| 2019-12-20 | $0.1149000 | $0.1144000 | $0.1151000 | $0.1134000 |
| 2019-12-21 | $0.1144000 | $0.1137000 | $0.1141000 | $0.1125000 |
| 2019-12-22 | $0.1137000 | $0.1201000 | $0.1209000 | $0.1140000 |
| 2019-12-23 | $0.1201000 | $0.1163000 | $0.1176000 | $0.1130000 |
| 2019-12-24 | $0.1163000 | $0.1159000 | $0.1202000 | $0.1144000 |
| 2019-12-25 | $0.1159000 | $0.1128000 | $0.1142000 | $0.1120000 |
| 2019-12-26 | $0.1128000 | $0.1130000 | $0.1140000 | $0.1111000 |
| 2019-12-27 | $0.1130000 | $0.1158000 | $0.1174000 | $0.1125000 |
| 2019-12-28 | $0.1158000 | $0.1166000 | $0.1187000 | $0.1148000 |
| 2019-12-29 | $0.1166000 | $0.1257000 | $0.1273000 | $0.1202000 |
| 2019-12-30 | $0.1257000 | $0.1201000 | $0.1249000 | $0.1163000 |
| 2019-12-31 | $0.1201000 | $0.1166000 | $0.1189000 | $0.1121000 |
| 2020-01-01 | $0.1166000 | $0.1205000 | $0.1211000 | $0.1145000 |
| 2020-01-02 | $0.1205000 | $0.1103000 | $0.1181000 | $0.1099000 |
| 2020-01-03 | $0.1103000 | $0.1136000 | $0.1176000 | $0.1136000 |
| 2020-01-04 | $0.1136000 | $0.1182000 | $0.1196000 | $0.1137000 |
| 2020-01-05 | $0.1182000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2020-01-06 | $0.1162000 | $0.1168000 | $0.1277000 | $0.1039000 |
| 2020-01-07 | $0.1168000 | $0.1137000 | $0.1197000 | $0.1136000 |
| 2020-01-08 | $0.1137000 | $0.1113000 | $0.1206000 | $0.1073000 |
| 2020-01-09 | $0.1113000 | $0.1073000 | $0.1169000 | $0.1054000 |
| 2020-01-10 | $0.1073000 | $0.1214000 | $0.1259000 | $0.1128000 |
| 2020-01-11 | $0.1214000 | $0.1164000 | $0.1207000 | $0.1154000 |
| 2020-01-12 | $0.1164000 | $0.1246000 | $0.1251000 | $0.1138000 |
| 2020-01-13 | $0.1246000 | $0.1205000 | $0.1226000 | $0.1177000 |
| 2020-01-14 | $0.1205000 | $0.1233000 | $0.1402000 | $0.1194000 |
| 2020-01-15 | $0.1233000 | $0.1219000 | $0.1236000 | $0.1164000 |
| 2020-01-16 | $0.1219000 | $0.1247000 | $0.1288000 | $0.1171000 |
| 2020-01-17 | $0.1247000 | $0.1295000 | $0.1315000 | $0.1202000 |
| 2020-01-18 | $0.1295000 | $0.1344000 | $0.1436000 | $0.1249000 |
| 2020-01-19 | $0.1344000 | $0.1282000 | $0.1409000 | $0.1090000 |
| 2020-01-20 | $0.1282000 | $0.1229000 | $0.1346000 | $0.1228000 |
| 2020-01-21 | $0.1229000 | $0.1268000 | $0.1277000 | $0.1234000 |
| 2020-01-22 | $0.1268000 | $0.1303000 | $0.1358000 | $0.1243000 |
| 2020-01-23 | $0.1303000 | $0.1246000 | $0.1391000 | $0.1218000 |
| 2020-01-24 | $0.1246000 | $0.1268000 | $0.1268000 | $0.1225000 |
| 2020-01-25 | $0.1268000 | $0.1250000 | $0.1251000 | $0.1217000 |
| 2020-01-26 | $0.1250000 | $0.1288000 | $0.1314000 | $0.1269000 |
| 2020-01-27 | $0.1288000 | $0.1215000 | $0.1312000 | $0.1214000 |
| 2020-01-28 | $0.1215000 | $0.1265000 | $0.1322000 | $0.1256000 |
| 2020-01-29 | $0.1265000 | $0.1248000 | $0.1286000 | $0.0903 |
| 2020-01-30 | $0.1248000 | $0.1225000 | $0.1737000 | $0.1225000 |
| 2020-01-31 | $0.1225000 | $0.1243000 | $0.1244000 | $0.0901 |
| 2020-02-01 | $0.1243000 | $0.1331000 | $0.1552000 | $0.1255000 |
| 2020-02-02 | $0.1331000 | $0.1359000 | $0.1504000 | $0.1209000 |
| 2020-02-03 | $0.1359000 | $0.1368000 | $0.1370000 | $0.1298000 |
| 2020-02-04 | $0.1368000 | $0.1357000 | $0.1372000 | $0.1308000 |
| 2020-02-05 | $0.1357000 | $0.1367000 | $0.1469000 | $0.1349000 |
| 2020-02-06 | $0.1367000 | $0.1457000 | $0.1466000 | $0.1374000 |
| 2020-02-07 | $0.1457000 | $0.1552000 | $0.1553000 | $0.1497000 |
| 2020-02-08 | $0.1552000 | $0.1499000 | $0.1553000 | $0.1487000 |
| 2020-02-09 | $0.1499000 | $0.1600000 | $0.1600000 | $0.1521000 |
| 2020-02-10 | $0.1600000 | $0.1538000 | $0.1563000 | $0.1494000 |
| 2020-02-11 | $0.1538000 | $0.1626000 | $0.1666000 | $0.1608000 |
| 2020-02-12 | $0.1626000 | $0.1810000 | $0.1823000 | $0.1769000 |
| 2020-02-13 | $0.1810000 | $0.1802000 | $0.1830000 | $0.1786000 |
| 2020-02-14 | $0.1802000 | $0.1868000 | $0.1955000 | $0.1658000 |
| 2020-02-15 | $0.1868000 | $0.1791000 | $0.1797000 | $0.1651000 |
| 2020-02-16 | $0.1791000 | $0.1752000 | $0.2069000 | $0.1703000 |
| 2020-02-17 | $0.1752000 | $0.1672000 | $0.1954000 | $0.1587000 |
| 2020-02-18 | $0.1672000 | $0.1628000 | $0.1765000 | $0.1602000 |
| 2020-02-19 | $0.1628000 | $0.1541000 | $0.1559000 | $0.1196000 |
| 2020-02-20 | $0.1541000 | $0.1533000 | $0.1575000 | $0.1379000 |
| 2020-02-21 | $0.1533000 | $0.1514000 | $0.1597000 | $0.1502000 |
| 2020-02-22 | $0.1514000 | $0.1490000 | $0.1548000 | $0.1089000 |
| 2020-02-23 | $0.1490000 | $0.1603000 | $0.1632000 | $0.1508000 |
| 2020-02-24 | $0.1603000 | $0.1491000 | $0.1546000 | $0.1457000 |
| 2020-02-25 | $0.1491000 | $0.1361000 | $0.1385000 | $0.1100000 |
| 2020-02-26 | $0.1361000 | $0.1187000 | $0.1233000 | $0.1069000 |
| 2020-02-27 | $0.1187000 | $0.1247000 | $0.1287000 | $0.0944 |
| 2020-02-28 | $0.1247000 | $0.1234000 | $0.1248000 | $0.1227000 |
| 2020-02-29 | $0.1234000 | $0.1191000 | $0.1200000 | $0.1034000 |
| 2020-03-01 | $0.1191000 | $0.1180000 | $0.1201000 | $0.0986 |
| 2020-03-02 | $0.1180000 | $0.1266000 | $0.1278000 | $0.1254000 |
| 2020-03-03 | $0.1266000 | $0.1301000 | $0.1301000 | $0.1212000 |
| 2020-03-04 | $0.1301000 | $0.1287000 | $0.1388000 | $0.1259000 |
| 2020-03-05 | $0.1287000 | $0.1430000 | $0.1462000 | $0.1272000 |
| 2020-03-06 | $0.1430000 | $0.1482000 | $0.1537000 | $0.1465000 |
| 2020-03-07 | $0.1482000 | $0.1399000 | $0.1462000 | $0.1376000 |
| 2020-03-08 | $0.1399000 | $0.1137000 | $0.1196000 | $0.0820 |
| 2020-03-09 | $0.1137000 | $0.1129000 | $0.1181000 | $0.0920 |
| 2020-03-10 | $0.1129000 | $0.1139000 | $0.1151000 | $0.1041000 |
| 2020-03-11 | $0.1139000 | $0.1116000 | $0.1127000 | $0.1065000 |
| 2020-03-12 | $0.1116000 | $0.0610 | $0.0665 | $0.0601 |
| 2020-03-13 | $0.0610 | $0.0667 | $0.0848 | $0.0612 |
| 2020-03-14 | $0.0667 | $0.0618 | $0.0635 | $0.0489300 |
| 2020-03-15 | $0.0618 | $0.0628 | $0.0647 | $0.0621 |
| 2020-03-16 | $0.0628 | $0.0565 | $0.0574 | $0.0565 |
| 2020-03-17 | $0.0565 | $0.0591 | $0.0598 | $0.0590 |
| 2020-03-18 | $0.0591 | $0.0572 | $0.0604 | $0.0569 |
| 2020-03-19 | $0.0572 | $0.0678 | $0.0709 | $0.0659 |
| 2020-03-20 | $0.0678 | $0.0693 | $0.0708 | $0.0535 |
| 2020-03-21 | $0.0693 | $0.0731 | $0.0783 | $0.0675 |
| 2020-03-22 | $0.0731 | $0.0650 | $0.0680 | $0.0645 |
| 2020-03-23 | $0.0650 | $0.0723 | $0.0732 | $0.0713 |
| 2020-03-24 | $0.0723 | $0.0708 | $0.0737 | $0.0697 |
| 2020-03-25 | $0.0708 | $0.0740 | $0.0753 | $0.0693 |
| 2020-03-26 | $0.0740 | $0.0815 | $0.0904 | $0.0737 |
| 2020-03-27 | $0.0815 | $0.0758 | $0.0841 | $0.0751 |
| 2020-03-28 | $0.0758 | $0.0739 | $0.0757 | $0.0722 |
| 2020-03-29 | $0.0739 | $0.0679 | $0.1054000 | $0.0676 |
| 2020-03-30 | $0.0679 | $0.0759 | $0.0801 | $0.0706 |
| 2020-03-31 | $0.0759 | $0.0952 | $0.1127000 | $0.0715 |
| 2020-04-01 | $0.0952 | $0.0737 | $0.1132000 | $0.0736 |
| 2020-04-02 | $0.0737 | $0.0708 | $0.1155000 | $0.0682 |
| 2020-04-03 | $0.0708 | $0.0854 | $0.0868 | $0.0707 |
| 2020-04-04 | $0.0854 | $0.0855 | $0.0896 | $0.0851 |
| 2020-04-05 | $0.0855 | $0.0750 | $0.0888 | $0.0688 |
| 2020-04-06 | $0.0750 | $0.0990 | $0.1024000 | $0.0863 |
| 2020-04-07 | $0.0990 | $0.0910 | $0.0953 | $0.0829 |
| 2020-04-08 | $0.0910 | $0.1009000 | $0.1028000 | $0.0831 |
| 2020-04-09 | $0.1009000 | $0.0921 | $0.1002000 | $0.0819 |
| 2020-04-10 | $0.0921 | $0.0835 | $0.0917 | $0.0808 |
| 2020-04-11 | $0.0835 | $0.0796 | $0.0892 | $0.0787 |
| 2020-04-12 | $0.0796 | $0.0937 | $0.0953 | $0.0794 |
| 2020-04-13 | $0.0937 | $0.0867 | $0.0941 | $0.0836 |
| 2020-04-14 | $0.0867 | $0.0835 | $0.0898 | $0.0798 |
| 2020-04-15 | $0.0835 | $0.0841 | $0.0879 | $0.0769 |
| 2020-04-16 | $0.0841 | $0.1061000 | $0.1109000 | $0.0870 |
| 2020-04-17 | $0.1061000 | $0.0884 | $0.1081000 | $0.0870 |
| 2020-04-18 | $0.0884 | $0.0914 | $0.1011000 | $0.0883 |
| 2020-04-19 | $0.0914 | $0.0998700 | $0.1008000 | $0.0872 |
| 2020-04-20 | $0.0998700 | $0.0875 | $0.0965 | $0.0853 |
| 2020-04-21 | $0.0875 | $0.0946 | $0.0946 | $0.0855 |
| 2020-04-22 | $0.0946 | $0.1002000 | $0.1094000 | $0.0916 |
| 2020-04-23 | $0.1002000 | $0.0937 | $0.1176000 | $0.0929 |
| 2020-04-24 | $0.0937 | $0.0950 | $0.1101000 | $0.0942 |
| 2020-04-25 | $0.0950 | $0.1183000 | $0.1189000 | $0.0977 |
| 2020-04-26 | $0.1183000 | $0.1177000 | $0.1251000 | $0.1091000 |
| 2020-04-27 | $0.1177000 | $0.1082000 | $0.1266000 | $0.1031000 |
| 2020-04-28 | $0.1082000 | $0.1102000 | $0.1182000 | $0.1056000 |
| 2020-04-29 | $0.1102000 | $0.1037000 | $0.1256000 | $0.1013000 |
| 2020-04-30 | $0.1037000 | $0.1114000 | $0.1249000 | $0.0942 |
| 2020-05-01 | $0.1114000 | $0.1215000 | $0.1263000 | $0.1122000 |
| 2020-05-02 | $0.1215000 | $0.1147000 | $0.1241000 | $0.0982 |
| 2020-05-03 | $0.1147000 | $0.1114000 | $0.1154000 | $0.1023000 |
| 2020-05-04 | $0.1114000 | $0.1136000 | $0.1233000 | $0.1017000 |
| 2020-05-05 | $0.1136000 | $0.1226000 | $0.1241000 | $0.1023000 |
| 2020-05-06 | $0.1226000 | $0.1021000 | $0.1526000 | $0.1011000 |
| 2020-05-07 | $0.1021000 | $0.1167000 | $0.1321000 | $0.1084000 |
| 2020-05-08 | $0.1167000 | $0.1228000 | $0.1241000 | $0.0965 |
| 2020-05-09 | $0.1228000 | $0.1157000 | $0.1240000 | $0.0969 |
| 2020-05-10 | $0.1157000 | $0.1010000 | $0.1108000 | $0.0917 |
| 2020-05-11 | $0.1010000 | $0.1165000 | $0.1233000 | $0.0908 |
| 2020-05-12 | $0.1165000 | $0.1092000 | $0.1215000 | $0.1077000 |
| 2020-05-13 | $0.1092000 | $0.1099000 | $0.1153000 | $0.1048000 |
| 2020-05-14 | $0.1099000 | $0.1060000 | $0.1235000 | $0.0993000 |
| 2020-05-15 | $0.1060000 | $0.1061000 | $0.1068000 | $0.0951 |
| 2020-05-16 | $0.1061000 | $0.1044000 | $0.1127000 | $0.0983 |
| 2020-05-17 | $0.1044000 | $0.1108000 | $0.1164000 | $0.1035000 |
| 2020-05-18 | $0.1108000 | $0.1107000 | $0.1197000 | $0.1074000 |
| 2020-05-19 | $0.1107000 | $0.1221000 | $0.1247000 | $0.1073000 |
| 2020-05-20 | $0.1221000 | $0.1083000 | $0.1266000 | $0.1068000 |
| 2020-05-21 | $0.1083000 | $0.1138000 | $0.1198000 | $0.0993800 |
| 2020-05-22 | $0.1138000 | $0.1159000 | $0.1250000 | $0.1105000 |
| 2020-05-23 | $0.1159000 | $0.1172000 | $0.1247000 | $0.1112000 |
| 2020-05-24 | $0.1172000 | $0.1079000 | $0.1228000 | $0.1066000 |
| 2020-05-25 | $0.1079000 | $0.1259000 | $0.1260000 | $0.1062000 |
| 2020-05-26 | $0.1259000 | $0.1034000 | $0.1286000 | $0.1034000 |
| 2020-05-27 | $0.1034000 | $0.1344000 | $0.1451000 | $0.1048000 |
| 2020-05-28 | $0.1344000 | $0.1715000 | $0.1736000 | $0.1096000 |
| 2020-05-29 | $0.1715000 | $0.1745000 | $0.1764000 | $0.1608000 |
| 2020-05-30 | $0.1745000 | $0.1705000 | $0.1949000 | $0.1686000 |
| 2020-05-31 | $0.1705000 | $0.1361000 | $0.1662000 | $0.1346000 |
| 2020-06-01 | $0.1361000 | $0.1387000 | $0.1496000 | $0.1355000 |
| 2020-06-02 | $0.1387000 | $0.1364000 | $0.1448000 | $0.1302000 |
| 2020-06-03 | $0.1364000 | $0.1420000 | $0.1538000 | $0.1378000 |
| 2020-06-04 | $0.1420000 | $0.1564000 | $0.1609000 | $0.1372000 |
| 2020-06-05 | $0.1564000 | $0.1542000 | $0.1570000 | $0.1451000 |
| 2020-06-06 | $0.1542000 | $0.1381000 | $0.1606000 | $0.1329000 |
| 2020-06-07 | $0.1381000 | $0.1714000 | $0.1750000 | $0.1351000 |
| 2020-06-08 | $0.1714000 | $0.1690000 | $0.1972000 | $0.1506000 |
| 2020-06-09 | $0.1690000 | $0.2149000 | $0.2365000 | $0.1486000 |
| 2020-06-10 | $0.2149000 | $0.2266000 | $0.3423000 | $0.1509000 |
| 2020-06-11 | $0.2266000 | $0.1997000 | $0.2178000 | $0.1934000 |
| 2020-06-12 | $0.1997000 | $0.2160000 | $0.2177000 | $0.1473000 |
| 2020-06-13 | $0.2160000 | $0.2061000 | $0.3175000 | $0.2035000 |
| 2020-06-14 | $0.2061000 | $0.2114000 | $0.2274000 | $0.1987000 |
| 2020-06-15 | $0.2114000 | $0.2034000 | $0.2194000 | $0.1973000 |
| 2020-06-16 | $0.2034000 | $0.2081000 | $0.2130000 | $0.1922000 |
| 2020-06-17 | $0.2081000 | $0.2237000 | $0.2338000 | $0.1863000 |
| 2020-06-18 | $0.2237000 | $0.2259000 | $0.2259000 | $0.2139000 |
| 2020-06-19 | $0.2259000 | $0.2305000 | $0.2440000 | $0.2115000 |
| 2020-06-20 | $0.2305000 | $0.2093000 | $0.2838000 | $0.2012000 |
| 2020-06-21 | $0.2093000 | $0.2281000 | $0.2436000 | $0.2030000 |
| 2020-06-22 | $0.2281000 | $0.2424000 | $0.2545000 | $0.2243000 |
| 2020-06-23 | $0.2424000 | $0.2531000 | $0.2621000 | $0.2313000 |
| 2020-06-24 | $0.2531000 | $0.2250000 | $0.2482000 | $0.2207000 |
| 2020-06-25 | $0.2250000 | $0.2171000 | $0.2416000 | $0.2052000 |
| 2020-06-26 | $0.2171000 | $0.2162000 | $0.2179000 | $0.1890000 |
| 2020-06-27 | $0.2162000 | $0.1849000 | $0.2239000 | $0.1370000 |
| 2020-06-28 | $0.1849000 | $0.1833000 | $0.1984000 | $0.1799000 |
| 2020-06-29 | $0.1833000 | $0.1912000 | $0.2092000 | $0.1806000 |
| 2020-06-30 | $0.1912000 | $0.1953000 | $0.2161000 | $0.1853000 |
| 2020-07-01 | $0.1953000 | $0.1977000 | $0.2063000 | $0.1959000 |
| 2020-07-02 | $0.1977000 | $0.1807000 | $0.2129000 | $0.1782000 |
| 2020-07-03 | $0.1807000 | $0.1969000 | $0.1984000 | $0.1741000 |
| 2020-07-04 | $0.1969000 | $0.1932000 | $0.2129000 | $0.1836000 |
| 2020-07-05 | $0.1932000 | $0.1867000 | $0.2008000 | $0.1856000 |
| 2020-07-06 | $0.1867000 | $0.2142000 | $0.2272000 | $0.1912000 |
| 2020-07-07 | $0.2142000 | $0.2073000 | $0.2232000 | $0.1920000 |
| 2020-07-08 | $0.2073000 | $0.2219000 | $0.2322000 | $0.2042000 |
| 2020-07-09 | $0.2219000 | $0.2052000 | $0.2235000 | $0.1995000 |
| 2020-07-10 | $0.2052000 | $0.2299000 | $0.2424000 | $0.2023000 |
| 2020-07-11 | $0.2299000 | $0.2219000 | $0.2362000 | $0.2182000 |
| 2020-07-12 | $0.2219000 | $0.2400000 | $0.2506000 | $0.2251000 |
| 2020-07-13 | $0.2400000 | $0.2580000 | $0.2788000 | $0.2334000 |
| 2020-07-14 | $0.2580000 | $0.2556000 | $0.2830000 | $0.2428000 |
| 2020-07-15 | $0.2556000 | $0.2654000 | $0.2785000 | $0.2472000 |
| 2020-07-16 | $0.2654000 | $0.2335000 | $0.2710000 | $0.2335000 |
| 2020-07-17 | $0.2335000 | $0.2551000 | $0.2621000 | $0.2247000 |
| 2020-07-18 | $0.2551000 | $0.2552000 | $0.2759000 | $0.2406000 |
| 2020-07-19 | $0.2552000 | $0.2562000 | $0.2799000 | $0.2347000 |
| 2020-07-20 | $0.2562000 | $0.2569000 | $0.2659000 | $0.2290000 |
| 2020-07-21 | $0.2569000 | $0.3341000 | $0.3442000 | $0.2540000 |
| 2020-07-22 | $0.3341000 | $0.3103000 | $0.3685000 | $0.2865000 |
| 2020-07-23 | $0.3103000 | $0.2977000 | $0.3487000 | $0.2647000 |
| 2020-07-24 | $0.2977000 | $0.3078000 | $0.3204000 | $0.2869000 |
| 2020-07-25 | $0.3078000 | $0.3182000 | $0.3561000 | $0.3084000 |
| 2020-07-26 | $0.3182000 | $0.2614000 | $0.3657000 | $0.2600000 |
| 2020-07-27 | $0.2614000 | $0.2611000 | $0.2912000 | $0.2606000 |
| 2020-07-28 | $0.2611000 | $0.2507000 | $0.3041000 | $0.2196000 |
| 2020-07-29 | $0.2507000 | $0.2792000 | $0.3227000 | $0.2510000 |
| 2020-07-30 | $0.2792000 | $0.3621000 | $0.3691000 | $0.2900000 |
| 2020-07-31 | $0.3621000 | $0.3095000 | $0.3957000 | $0.3000000 |
| 2020-08-01 | $0.3095000 | $0.3106000 | $0.3924000 | $0.2751000 |
| 2020-08-02 | $0.3106000 | $0.2923000 | $0.3008000 | $0.2641000 |
| 2020-08-03 | $0.2923000 | $0.2771000 | $0.3073000 | $0.2741000 |
| 2020-08-04 | $0.2771000 | $0.2958000 | $0.2983000 | $0.2768000 |
| 2020-08-05 | $0.2958000 | $0.2909000 | $0.3070000 | $0.2848000 |
| 2020-08-06 | $0.2909000 | $0.2838000 | $0.3025000 | $0.2805000 |
| 2020-08-07 | $0.2838000 | $0.2728000 | $0.2941000 | $0.2581000 |
| 2020-08-08 | $0.2728000 | $0.3146000 | $0.3805000 | $0.2745000 |
| 2020-08-09 | $0.3146000 | $0.3307000 | $0.5308000 | $0.2978000 |
| 2020-08-10 | $0.3307000 | $0.3771000 | $0.5027000 | $0.3318000 |
| 2020-08-11 | $0.3771000 | $0.3390000 | $0.3896000 | $0.3228000 |
| 2020-08-12 | $0.3390000 | $0.3895000 | $0.4147000 | $0.3175000 |
| 2020-08-13 | $0.3895000 | $0.4645000 | $0.5159000 | $0.3742000 |
| 2020-08-14 | $0.4645000 | $0.4007000 | $0.5310000 | $0.3826000 |
| 2020-08-15 | $0.4007000 | $0.4668000 | $0.4668000 | $0.3945000 |
| 2020-08-16 | $0.4668000 | $0.5349000 | $0.5423000 | $0.4551000 |
| 2020-08-17 | $0.5349000 | $0.5499000 | $0.6038000 | $0.4895000 |
| 2020-08-18 | $0.5499000 | $0.5554000 | $0.6158000 | $0.5254000 |
| 2020-08-19 | $0.5554000 | $0.4776000 | $0.5363000 | $0.4690000 |
| 2020-08-20 | $0.4776000 | $0.4826000 | $0.5117000 | $0.4784000 |
| 2020-08-21 | $0.4826000 | $0.4652000 | $0.5125000 | $0.4493000 |
| 2020-08-22 | $0.4652000 | $0.4635000 | $0.4833000 | $0.4477000 |
| 2020-08-23 | $0.4635000 | $0.4849000 | $0.4888000 | $0.4192000 |
| 2020-08-24 | $0.4849000 | $0.5370000 | $0.5386000 | $0.4639000 |
| 2020-08-25 | $0.5370000 | $0.4470000 | $0.5121000 | $0.4232000 |
| 2020-08-26 | $0.4470000 | $0.4196000 | $0.4791000 | $0.4034000 |
| 2020-08-27 | $0.4196000 | $0.4272000 | $0.4951000 | $0.4035000 |
| 2020-08-28 | $0.4272000 | $0.4209000 | $0.4414000 | $0.3885000 |
| 2020-08-29 | $0.4209000 | $0.4131000 | $0.4255000 | $0.3863000 |
| 2020-08-30 | $0.4131000 | $0.4014000 | $0.4445000 | $0.3939000 |
| 2020-08-31 | $0.4014000 | $0.4116000 | $0.4293000 | $0.4028000 |
| 2020-09-01 | $0.4116000 | $0.4777000 | $0.5115000 | $0.3286000 |
| 2020-09-02 | $0.4777000 | $0.3418000 | $0.6861000 | $0.3055000 |
| 2020-09-03 | $0.3418000 | $0.3413000 | $0.3538000 | $0.2801000 |
| 2020-09-04 | $0.3413000 | $0.3269000 | $0.3535000 | $0.3121000 |
| 2020-09-05 | $0.3269000 | $0.2466000 | $0.2989000 | $0.2347000 |
| 2020-09-06 | $0.2466000 | $0.2872000 | $0.3157000 | $0.2436000 |
| 2020-09-07 | $0.2872000 | $0.2618000 | $0.2928000 | $0.2466000 |
| 2020-09-08 | $0.2618000 | $0.2300000 | $0.2549000 | $0.2295000 |
| 2020-09-09 | $0.2300000 | $0.2735000 | $0.2843000 | $0.2388000 |
| 2020-09-10 | $0.2735000 | $0.2708000 | $0.2941000 | $0.2595000 |
| 2020-09-11 | $0.2708000 | $0.2829000 | $0.2966000 | $0.2637000 |
| 2020-09-12 | $0.2829000 | $0.2813000 | $0.3088000 | $0.2735000 |
| 2020-09-13 | $0.2813000 | $0.2548000 | $0.2746000 | $0.2547000 |
| 2020-09-14 | $0.2548000 | $0.2638000 | $0.3065000 | $0.2607000 |
| 2020-09-15 | $0.2638000 | $0.2586000 | $0.2746000 | $0.2476000 |
| 2020-09-16 | $0.2586000 | $0.2314000 | $0.2604000 | $0.2265000 |
| 2020-09-17 | $0.2314000 | $0.2414000 | $0.2501000 | $0.2335000 |
| 2020-09-18 | $0.2414000 | $0.2128000 | $0.2385000 | $0.2015000 |
| 2020-09-19 | $0.2128000 | $0.2164000 | $0.2319000 | $0.2098000 |
| 2020-09-20 | $0.2164000 | $0.2234000 | $0.2260000 | $0.2078000 |
| 2020-09-21 | $0.2234000 | $0.1808000 | $0.2052000 | $0.1701000 |
| 2020-09-22 | $0.1808000 | $0.2156000 | $0.2178000 | $0.1762000 |
| 2020-09-23 | $0.2156000 | $0.1627000 | $0.2026000 | $0.1601000 |
| 2020-09-24 | $0.1627000 | $0.1781000 | $0.1879000 | $0.1746000 |
| 2020-09-25 | $0.1781000 | $0.2016000 | $0.2080000 | $0.1739000 |
| 2020-09-26 | $0.2016000 | $0.1889000 | $0.2043000 | $0.1859000 |
| 2020-09-27 | $0.1889000 | $0.2036000 | $0.2072000 | $0.1822000 |
| 2020-09-28 | $0.2036000 | $0.2019000 | $0.2239000 | $0.1879000 |
| 2020-09-29 | $0.2019000 | $0.1870000 | $0.2054000 | $0.1830000 |
| 2020-09-30 | $0.1870000 | $0.1904000 | $0.1966000 | $0.1830000 |
| 2020-10-01 | $0.1904000 | $0.1827000 | $0.1897000 | $0.1797000 |
| 2020-10-02 | $0.1827000 | $0.1759000 | $0.1895000 | $0.1758000 |
| 2020-10-03 | $0.1759000 | $0.1750000 | $0.1850000 | $0.1744000 |
| 2020-10-04 | $0.1750000 | $0.1768000 | $0.1813000 | $0.1609000 |
| 2020-10-05 | $0.1768000 | $0.1706000 | $0.1816000 | $0.1632000 |
| 2020-10-06 | $0.1706000 | $0.1642000 | $0.1686000 | $0.1572000 |
| 2020-10-07 | $0.1642000 | $0.1618000 | $0.1660000 | $0.1577000 |
| 2020-10-08 | $0.1618000 | $0.1663000 | $0.1673000 | $0.1620000 |
| 2020-10-09 | $0.1663000 | $0.1774000 | $0.1986000 | $0.1700000 |
| 2020-10-10 | $0.1774000 | $0.1868000 | $0.1921000 | $0.1767000 |
| 2020-10-11 | $0.1868000 | $0.1914000 | $0.1914000 | $0.1784000 |
| 2020-10-12 | $0.1914000 | $0.2117000 | $0.2128000 | $0.1933000 |
| 2020-10-13 | $0.2117000 | $0.2032000 | $0.2100000 | $0.1933000 |
| 2020-10-14 | $0.2032000 | $0.1968000 | $0.2233000 | $0.1945000 |
| 2020-10-15 | $0.1968000 | $0.2024000 | $0.2051000 | $0.1888000 |
| 2020-10-16 | $0.2024000 | $0.1845000 | $0.2026000 | $0.1828000 |
| 2020-10-17 | $0.1845000 | $0.1888000 | $0.1953000 | $0.1848000 |
| 2020-10-18 | $0.1888000 | $0.1862000 | $0.2082000 | $0.1852000 |
| 2020-10-19 | $0.1862000 | $0.1765000 | $0.1934000 | $0.1750000 |
| 2020-10-20 | $0.1765000 | $0.1570000 | $0.1840000 | $0.1569000 |
| 2020-10-21 | $0.1570000 | $0.1906000 | $0.1933000 | $0.1589000 |
| 2020-10-22 | $0.1906000 | $0.1779000 | $0.2018000 | $0.1704000 |
| 2020-10-23 | $0.1779000 | $0.1990000 | $0.2058000 | $0.1717000 |
| 2020-10-24 | $0.1990000 | $0.1800000 | $0.2046000 | $0.1743000 |
| 2020-10-25 | $0.1800000 | $0.1653000 | $0.1838000 | $0.1648000 |
| 2020-10-26 | $0.1653000 | $0.1652000 | $0.1680000 | $0.1574000 |
| 2020-10-27 | $0.1652000 | $0.1709000 | $0.1843000 | $0.1616000 |
| 2020-10-28 | $0.1709000 | $0.1559000 | $0.1702000 | $0.1555000 |
| 2020-10-29 | $0.1559000 | $0.1488000 | $0.1615000 | $0.1476000 |
| 2020-10-30 | $0.1488000 | $0.1325000 | $0.1557000 | $0.1282000 |
| 2020-10-31 | $0.1325000 | $0.1416000 | $0.1500000 | $0.1301000 |
| 2020-11-01 | $0.1416000 | $0.1446000 | $0.1547000 | $0.1406000 |
| 2020-11-02 | $0.1446000 | $0.1410000 | $0.1518000 | $0.1199000 |
| 2020-11-03 | $0.1410000 | $0.1315000 | $0.1431000 | $0.1280000 |
| 2020-11-04 | $0.1315000 | $0.1380000 | $0.1413000 | $0.1347000 |
| 2020-11-05 | $0.1380000 | $0.1751000 | $0.1775000 | $0.1422000 |
| 2020-11-06 | $0.1751000 | $0.1844000 | $0.1995000 | $0.1794000 |
| 2020-11-07 | $0.1844000 | $0.1590000 | $0.1864000 | $0.1565000 |
| 2020-11-08 | $0.1590000 | $0.1694000 | $0.1768000 | $0.1636000 |
| 2020-11-09 | $0.1694000 | $0.1669000 | $0.1752000 | $0.1625000 |
| 2020-11-10 | $0.1669000 | $0.2005000 | $0.2050000 | $0.1682000 |
| 2020-11-11 | $0.2005000 | $0.1960000 | $0.2193000 | $0.1851000 |
| 2020-11-12 | $0.1960000 | $0.2005000 | $0.2005000 | $0.1919000 |
| 2020-11-13 | $0.1867000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-14 | $0.1870000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-11-15 | $0.1841000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-11-16 | $0.1943000 | $0.1859000 | $0.1996000 | $0.1855000 |
| 2020-11-17 | $0.1859000 | $0.2102000 | $0.2124000 | $0.1944000 |
| 2020-11-18 | $0.2102000 | $0.1921000 | $0.2085000 | $0.1866000 |
| 2020-11-19 | $0.1921000 | $0.1880000 | $0.1893000 | $0.1853000 |
| 2020-11-20 | $0.1880000 | $0.1919000 | $0.2048000 | $0.1882000 |
| 2020-11-21 | $0.1919000 | $0.2038000 | $0.2091000 | $0.1874000 |
| 2020-11-22 | $0.2038000 | $0.1841000 | $0.2119000 | $0.1837000 |
| 2020-11-23 | $0.1841000 | $0.2028000 | $0.2135000 | $0.1910000 |
| 2020-11-24 | $0.2028000 | $0.2035000 | $0.2133000 | $0.1975000 |
| 2020-11-25 | $0.2035000 | $0.2398000 | $0.3501000 | $0.1914000 |
| 2020-11-26 | $0.2398000 | $0.2000000 | $0.2231000 | $0.1907000 |
| 2020-11-27 | $0.2000000 | $0.2095000 | $0.2132000 | $0.1903000 |
| 2020-11-28 | $0.2095000 | $0.2050000 | $0.2246000 | $0.2000000 |
| 2020-11-29 | $0.2050000 | $0.1952000 | $0.2223000 | $0.1941000 |
| 2020-11-30 | $0.1952000 | $0.2024000 | $0.2360000 | $0.2012000 |
| 2020-12-01 | $0.2024000 | $0.1858000 | $0.1963000 | $0.1858000 |
| 2020-12-02 | $0.1858000 | $0.1840000 | $0.1975000 | $0.1823000 |
| 2020-12-03 | $0.1840000 | $0.2053000 | $0.2348000 | $0.1844000 |
| 2020-12-04 | $0.2053000 | $0.1838000 | $0.2176000 | $0.1817000 |
| 2020-12-05 | $0.1838000 | $0.2004000 | $0.2038000 | $0.1911000 |
| 2020-12-06 | $0.2004000 | $0.1900000 | $0.2041000 | $0.1856000 |
| 2020-12-07 | $0.1900000 | $0.1912000 | $0.1956000 | $0.1817000 |
| 2020-12-08 | $0.1912000 | $0.1820000 | $0.1880000 | $0.1757000 |
| 2020-12-09 | $0.1820000 | $0.1867000 | $0.1936000 | $0.1782000 |
| 2020-12-10 | $0.1867000 | $0.1779000 | $0.1875000 | $0.1745000 |
| 2020-12-11 | $0.1779000 | $0.1745000 | $0.1802000 | $0.1650000 |
| 2020-12-12 | $0.1745000 | $0.1729000 | $0.3141000 | $0.1700000 |
| 2020-12-13 | $0.1729000 | $0.1803000 | $0.1990000 | $0.1767000 |
| 2020-12-14 | $0.1803000 | $0.1778000 | $0.1990000 | $0.1730000 |
| 2020-12-15 | $0.1778000 | $0.1709000 | $0.1871000 | $0.1595000 |
| 2020-12-16 | $0.1709000 | $0.1725000 | $0.2079000 | $0.1663000 |
| 2020-12-17 | $0.1725000 | $0.1735000 | $0.2021000 | $0.1556000 |
| 2020-12-18 | $0.1735000 | $0.1672000 | $0.1782000 | $0.1663000 |
| 2020-12-19 | $0.1672000 | $0.1953000 | $0.3564000 | $0.1683000 |
| 2020-12-20 | $0.1953000 | $0.1792000 | $0.2260000 | $0.1704000 |
| 2020-12-21 | $0.1792000 | $0.1728000 | $0.1764000 | $0.1682000 |
| 2020-12-22 | $0.1728000 | $0.1804000 | $0.1968000 | $0.1793000 |
| 2020-12-23 | $0.1804000 | $0.1551000 | $0.1675000 | $0.1550000 |
| 2020-12-24 | $0.1551000 | $0.1580000 | $0.1660000 | $0.1556000 |
| 2020-12-25 | $0.1580000 | $0.1616000 | $0.1690000 | $0.1608000 |
| 2020-12-26 | $0.1616000 | $0.1608000 | $0.1669000 | $0.1597000 |
| 2020-12-27 | $0.1608000 | $0.1737000 | $0.1756000 | $0.1717000 |
| 2020-12-28 | $0.1737000 | $0.1793000 | $0.1874000 | $0.1765000 |
| 2020-12-29 | $0.1793000 | $0.1694000 | $0.1801000 | $0.1679000 |
| 2020-12-30 | $0.1694000 | $0.1769000 | $0.1804000 | $0.1732000 |
| 2020-12-31 | $0.1769000 | $0.1733000 | $0.1754000 | $0.1729000 |
| 2021-01-01 | $0.1733000 | $0.1654000 | $0.1720000 | $0.1508000 |
| 2021-01-02 | $0.1654000 | $0.1461000 | $0.1762000 | $0.1444000 |
| 2021-01-03 | $0.1461000 | $0.1824000 | $0.1966000 | $0.1816000 |
| 2021-01-04 | $0.1824000 | $0.1933000 | $0.1964000 | $0.1933000 |
| 2021-01-05 | $0.1933000 | $0.1821000 | $0.2124000 | $0.1009000 |
| 2021-01-06 | $0.1821000 | $0.2008000 | $0.2635000 | $0.1868000 |
| 2021-01-07 | $0.2008000 | $0.1504000 | $0.2536000 | $0.1489000 |
| 2021-01-08 | $0.1504000 | $0.1538000 | $0.1660000 | $0.1462000 |
| 2021-01-09 | $0.1538000 | $0.1838000 | $0.3142000 | $0.1614000 |
| 2021-01-10 | $0.1838000 | $0.1720000 | $0.1821000 | $0.1620000 |
| 2021-01-11 | $0.1720000 | $0.1592000 | $0.1667000 | $0.1482000 |
| 2021-01-12 | $0.1592000 | $0.1614000 | $0.1674000 | $0.1527000 |
| 2021-01-13 | $0.1614000 | $0.1846000 | $0.1896000 | $0.1737000 |
| 2021-01-14 | $0.4280000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-01-15 | $0.2013000 | $0.2506000 | $0.2796000 | $0.1910000 |
| 2021-01-16 | $0.2506000 | $0.2034000 | $0.2634000 | $0.1913000 |
| 2021-01-17 | $0.2034000 | $0.1744000 | $0.2058000 | $0.1705000 |
| 2021-01-18 | $0.1744000 | $0.1976000 | $0.2032000 | $0.1589000 |
| 2021-01-19 | $0.1976000 | $0.2139000 | $0.2321000 | $0.2027000 |
| 2021-01-20 | $0.2139000 | $0.2093000 | $0.2820000 | $0.1772000 |
| 2021-01-21 | $0.2093000 | $0.2061000 | $0.2377000 | $0.1526000 |
| 2021-01-22 | $0.2061000 | $0.2510000 | $0.2652000 | $0.1895000 |
| 2021-01-23 | $0.2510000 | $0.2461000 | $0.2620000 | $0.2409000 |
| 2021-01-24 | $0.2461000 | $0.2565000 | $0.2875000 | $0.2564000 |
| 2021-01-25 | $0.2565000 | $0.2611000 | $0.2707000 | $0.2302000 |
| 2021-01-26 | $0.2611000 | $0.2292000 | $0.2779000 | $0.2232000 |
| 2021-01-27 | $0.2292000 | $0.1760000 | $0.2117000 | $0.1759000 |
| 2021-01-28 | $0.1760000 | $0.1920000 | $0.1935000 | $0.1834000 |
| 2021-01-29 | $0.1920000 | $0.1932000 | $0.2009000 | $0.1903000 |
| 2021-01-30 | $0.1932000 | $0.1822000 | $0.1990000 | $0.1812000 |
| 2021-01-31 | $0.1822000 | $0.1745000 | $0.1789000 | $0.1723000 |
| 2021-02-01 | $0.1745000 | $0.1737000 | $0.1857000 | $0.1737000 |
| 2021-02-02 | $0.1737000 | $0.2942000 | $0.2942000 | $0.1864000 |
| 2021-02-03 | $0.2942000 | $0.3033000 | $0.3249000 | $0.3014000 |
| 2021-02-04 | $0.3033000 | $0.2722000 | $0.2947000 | $0.2720000 |
| 2021-02-05 | $0.2722000 | $0.2336000 | $0.2963000 | $0.2264000 |
| 2021-02-06 | $0.2336000 | $0.2349000 | $0.2458000 | $0.2279000 |
| 2021-02-07 | $0.2349000 | $0.1032000 | $0.2414000 | $0.0992700 |
| 2021-02-08 | $0.1032000 | $0.2179000 | $0.2186000 | $0.1108000 |
| 2021-02-09 | $0.2179000 | $0.4505000 | $0.5316000 | $0.2183000 |
| 2021-02-10 | $0.4505000 | $0.4077000 | $0.4436000 | $0.4061000 |
| 2021-02-11 | $0.4077000 | $0.1938000 | $0.4323000 | $0.1743000 |
| 2021-02-12 | $0.1938000 | $0.2170000 | $0.2186000 | $0.1989000 |
| 2021-02-13 | $0.2170000 | $0.5436000 | $0.5452000 | $0.2132000 |
| 2021-02-14 | $0.5436000 | $0.5315000 | $0.5420000 | $0.5111000 |
| 2021-02-15 | $0.5315000 | $0.5210000 | $0.5278000 | $0.5087000 |
| 2021-02-16 | $0.5210000 | $0.3457000 | $0.5459000 | $0.3264000 |
| 2021-02-17 | $0.3457000 | $0.3811000 | $0.3867000 | $0.3589000 |
| 2021-02-18 | $0.3811000 | $0.3899000 | $0.4032000 | $0.3864000 |
| 2021-02-19 | $0.3899000 | $0.4827000 | $0.4827000 | $0.3903000 |
| 2021-02-20 | $0.4827000 | $0.4675000 | $0.4897000 | $0.4646000 |
| 2021-02-21 | $0.4675000 | $0.4766000 | $0.4973000 | $0.4712000 |
| 2021-02-22 | $0.4766000 | $0.6472000 | $0.6547000 | $0.4374000 |
| 2021-02-23 | $0.6472000 | $0.4690000 | $0.5824000 | $0.4605000 |
| 2021-02-24 | $0.4690000 | $0.4521000 | $0.4876000 | $0.4365000 |
| 2021-02-25 | $0.4521000 | $0.3228000 | $0.4207000 | $0.3225000 |
| 2021-02-26 | $0.3228000 | $0.3565000 | $0.3712000 | $0.3150000 |
| 2021-02-27 | $0.3565000 | $0.4055000 | $0.4077000 | $0.3586000 |
| 2021-02-28 | $0.4055000 | $0.4113000 | $0.4168000 | $0.3933000 |
| 2021-03-01 | $0.4113000 | $0.3907000 | $0.4604000 | $0.3770000 |
| 2021-03-02 | $0.3907000 | $0.3790000 | $0.3810000 | $0.3696000 |
| 2021-03-03 | $0.3790000 | $0.4082000 | $0.4184000 | $0.3900000 |
| 2021-03-04 | $0.4082000 | $0.4061000 | $0.4069000 | $0.3935000 |
| 2021-03-05 | $0.4061000 | $0.4334000 | $0.4387000 | $0.3994000 |
| 2021-03-06 | $0.4334000 | $0.4051000 | $0.4684000 | $0.3952000 |
| 2021-03-07 | $0.4051000 | $0.4062000 | $0.4292000 | $0.4048000 |
| 2021-03-08 | $0.4062000 | $0.4276000 | $0.4353000 | $0.4206000 |
| 2021-03-09 | $0.4276000 | $0.3301000 | $0.6552000 | $0.3276000 |
| 2021-03-10 | $0.3301000 | $0.3173000 | $0.3202000 | $0.3142000 |
| 2021-03-11 | $0.3173000 | $0.3267000 | $0.3333000 | $0.3197000 |
| 2021-03-12 | $0.3267000 | $0.3140000 | $0.3173000 | $0.3127000 |
| 2021-03-13 | $0.3140000 | $0.5850000 | $0.5888000 | $0.3362000 |
| 2021-03-14 | $0.5850000 | $0.5330000 | $0.5631000 | $0.5313000 |
| 2021-03-15 | $0.5330000 | $0.4966000 | $0.5187000 | $0.4950000 |
| 2021-03-16 | $0.4966000 | $0.4952000 | $0.4984000 | $0.4811000 |
| 2021-03-17 | $0.4967000 | $0.5037000 | $0.5117000 | $0.4948000 |
| 2021-03-18 | $0.5037000 | $0.4904000 | $0.4957000 | $0.4789000 |
| 2021-03-19 | $0.4904000 | $0.5169000 | $0.5180000 | $0.4933000 |
| 2021-03-20 | $0.5169000 | $0.5472000 | $0.5483000 | $0.5147000 |
| 2021-03-21 | $0.5472000 | $0.5689000 | $0.5712000 | $0.5393000 |
| 2021-03-22 | $0.5689000 | $0.7309000 | $0.7377000 | $0.5361000 |
| 2021-03-23 | $0.7309000 | $0.7212000 | $0.7384000 | $0.7212000 |
| 2021-03-24 | $0.7212000 | $0.6604000 | $0.6871000 | $0.6604000 |
| 2021-03-25 | $0.6604000 | $0.6719000 | $0.6835000 | $0.6522000 |
| 2021-03-26 | $0.6719000 | $0.7430000 | $0.7434000 | $0.7150000 |
| 2021-03-27 | $0.7430000 | $0.7380000 | $0.7517000 | $0.7356000 |
| 2021-03-28 | $0.7380000 | $1.26 | $1.27 | $0.7091000 |
| 2021-03-29 | $1.26 | $1.04 | $1.37 | $1.02 |
| 2021-03-30 | $1.04 | $1.10 | $1.10 | $1.05 |
| 2021-03-31 | $1.10 | $1.15 | $1.18 | $1.14 |
| 2021-04-01 | $1.15 | $1.10 | $1.81 | $1.08 |
| 2021-04-02 | $1.10 | $1.18 | $1.21 | $1.17 |
| 2021-04-03 | $1.18 | $1.08 | $1.12 | $1.07 |
| 2021-04-04 | $1.08 | $0.7916000 | $1.12 | $0.7789000 |
| 2021-04-05 | $0.7916000 | $0.8456000 | $0.8543000 | $0.7936000 |
| 2021-04-06 | $0.8456000 | $1.25 | $1.28 | $0.8303000 |
| 2021-04-07 | $1.25 | $1.18 | $1.18 | $1.16 |
| 2021-04-08 | $1.18 | $1.26 | $1.27 | $1.24 |
| 2021-04-09 | $1.26 | $1.34 | $1.34 | $1.25 |
| 2021-04-10 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2021-04-11 | $1.57 | $1.49 | $1.58 | $1.49 |
| 2021-04-12 | $1.49 | $1.04 | $1.48 | $1.02 |
| 2021-04-13 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2021-04-16 | $1.26 | $1.16 | $1.21 | $1.15 |
| 2021-04-17 | $1.16 | $1.10 | $1.11 | $1.10 |
| 2021-04-18 | $1.10 | $0.8883000 | $1.29 | $0.8697000 |
| 2021-04-19 | $0.8883000 | $0.8939000 | $0.8961000 | $0.8565000 |
| 2021-04-20 | $0.8939000 | $0.9712000 | $0.9768000 | $0.9556000 |
| 2021-04-21 | $0.9712000 | $0.9532000 | $0.9933000 | $0.9376000 |
| 2021-04-22 | $0.9532000 | $0.9063000 | $0.9790000 | $0.8609000 |
| 2021-04-23 | $0.9063000 | $0.9282000 | $0.9320000 | $0.8761000 |
| 2021-04-24 | $0.9282000 | $0.8556000 | $0.8733000 | $0.8476000 |
| 2021-04-25 | $0.8556000 | $0.8871000 | $0.8973000 | $0.8771000 |
| 2021-04-26 | $0.8871000 | $0.9790000 | $0.9937000 | $0.9661000 |
| 2021-04-27 | $0.9790000 | $1.02 | $1.03 | $1.01 |
| 2021-04-28 | $1.02 | $0.9895000 | $1.06 | $0.9804000 |
| 2021-04-29 | $0.9895000 | $0.9714000 | $0.9951000 | $0.9587000 |
| 2021-04-30 | $0.9713000 | $0.9807000 | $0.9827000 | $0.9535000 |
| 2021-05-01 | $0.9807000 | $1.03 | $1.05 | $1.03 |
| 2021-05-02 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-05-03 | $1.02 | $0.6050000 | $1.67 | $0.6029000 |
| 2021-05-04 | $0.6050000 | $0.5701000 | $0.5785000 | $0.5688000 |
| 2021-05-05 | $0.5701000 | $0.2183000 | $0.6285000 | $0.2169000 |
| 2021-05-06 | $0.2183000 | $1.07 | $1.07 | $0.2147000 |
| 2021-05-07 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-05-20 | $0.4417000 | $0.6857000 | $0.7434000 | $0.4991000 |
| 2021-05-21 | $0.6857000 | $0.5943000 | $0.6143000 | $0.5848000 |
| 2021-05-22 | $0.5943000 | $0.5152000 | $0.5616000 | $0.5150000 |
| 2021-05-23 | $0.5152000 | $0.4168000 | $0.4707000 | $0.4084000 |
| 2021-05-24 | $0.4168000 | $0.4913000 | $0.5282000 | $0.4871000 |
| 2021-05-25 | $0.4913000 | $0.2443000 | $0.5063000 | $0.2439000 |
| 2021-05-26 | $0.2443000 | $0.2653000 | $0.2684000 | $0.2589000 |
| 2021-05-27 | $0.2667000 | $0.5828000 | $0.6110000 | $0.2473000 |
| 2021-05-28 | $0.5828000 | $0.4969000 | $0.5396000 | $0.4962000 |
| 2021-05-29 | $0.4969000 | $0.4218000 | $0.4696000 | $0.4206000 |
| 2021-05-30 | $0.4218000 | $0.4039000 | $0.4418000 | $0.4039000 |
| 2021-05-31 | $0.4039000 | $0.3999000 | $0.4039000 | $0.3998000 |
| 2021-06-02 | $0.5569000 | $0.5935000 | $0.6052000 | $0.2436000 |
| 2021-06-03 | $0.5935000 | $0.6038000 | $0.6275000 | $0.5983000 |
| 2021-06-04 | $0.6038000 | $0.6031000 | $0.6047000 | $0.6024000 |
| 2021-06-05 | $0.6071000 | $0.5975000 | $0.6048000 | $0.5854000 |
| 2021-06-06 | $0.5975000 | $0.6146000 | $0.6189000 | $0.6046000 |
| 2021-06-07 | $0.6146000 | $0.6178000 | $0.6185000 | $0.6142000 |
| 2021-06-08 | $0.6200000 | $0.4901000 | $0.6125000 | $0.4823000 |
| 2021-06-09 | $0.4901000 | $0.4670000 | $0.5099000 | $0.4650000 |
| 2021-06-10 | $0.4670000 | $0.5279000 | $0.5393000 | $0.4347000 |
| 2021-06-11 | $0.5279000 | $0.3170000 | $0.7781000 | $0.3135000 |
| 2021-06-12 | $0.3170000 | $0.3208000 | $0.3220000 | $0.3126000 |
| 2021-06-13 | $0.3208000 | $0.4452000 | $0.4517000 | $0.3310000 |
| 2021-06-14 | $0.4452000 | $0.4524000 | $0.4596000 | $0.4439000 |
| 2021-06-15 | $0.4524000 | $0.4209000 | $0.4573000 | $0.4188000 |
| 2021-06-16 | $0.4199000 | $0.3770000 | $0.4009000 | $0.3758000 |
| 2021-06-17 | $0.3781000 | $0.3781000 | $0.3793000 | $0.3729000 |
| 2021-06-18 | $0.3781000 | $0.3558000 | $0.3571000 | $0.3509000 |
| 2021-06-19 | $0.3558000 | $0.3477000 | $0.3558000 | $0.3402000 |
| 2021-06-20 | $0.3477000 | $0.3756000 | $0.3810000 | $0.3507000 |
| 2021-06-21 | $0.3756000 | $0.3030000 | $0.3175000 | $0.3017000 |
| 2021-06-22 | $0.3030000 | $0.3028000 | $0.3070000 | $0.3006000 |
| 2021-06-23 | $0.3028000 | $0.3252000 | $0.3343000 | $0.3148000 |
| 2021-06-24 | $0.3252000 | $0.3359000 | $0.3377000 | $0.3270000 |
| 2021-06-25 | $0.3359000 | $0.3023000 | $0.3074000 | $0.2967000 |
| 2021-06-26 | $0.3023000 | $0.3109000 | $0.3109000 | $0.3036000 |
| 2021-06-27 | $0.3109000 | $0.3101000 | $0.3111000 | $0.3100000 |
| 2021-06-29 | $0.3386000 | $0.3489000 | $0.3554000 | $0.3461000 |
| 2021-06-30 | $0.3489000 | $0.3865000 | $0.3865000 | $0.3637000 |
| 2021-07-01 | $0.3865000 | $0.3478000 | $0.3582000 | $0.3453000 |
| 2021-07-02 | $0.3478000 | $0.3602000 | $0.3650000 | $0.3505000 |
| 2021-07-03 | $0.3602000 | $0.3702000 | $0.3744000 | $0.3644000 |
| 2021-07-04 | $0.3702000 | $0.3873000 | $0.3898000 | $0.3796000 |
| 2021-07-05 | $0.3873000 | $0.3866000 | $0.3873000 | $0.3857000 |
| 2021-07-06 | $0.3697000 | $0.3937000 | $0.3944000 | $0.3881000 |
| 2021-07-07 | $0.3937000 | $0.3926000 | $0.3937000 | $0.3925000 |
| 2021-07-08 | $0.3925000 | $0.3580000 | $0.3590000 | $0.3453000 |
| 2021-07-09 | $0.3580000 | $0.3588000 | $0.3592000 | $0.3577000 |
| 2021-07-13 | $0.3425000 | $0.3285000 | $0.3295000 | $0.3239000 |
| 2021-07-14 | $0.3285000 | $0.3295000 | $0.3296000 | $0.3284000 |
| 2021-07-16 | $0.3184000 | $0.3144000 | $0.3187000 | $0.3103000 |
| 2021-07-17 | $0.3144000 | $0.3132000 | $0.3144000 | $0.3132000 |
| 2021-07-21 | $0.2944000 | $0.3300000 | $0.3324000 | $0.3228000 |
| 2021-07-22 | $0.3300000 | $0.3277000 | $0.3302000 | $0.3276000 |
| 2021-07-23 | $0.3290000 | $0.3535000 | $0.3539000 | $0.3433000 |
| 2021-07-24 | $0.3535000 | $0.3505000 | $0.3544000 | $0.3504000 |
| 2021-07-28 | $0.3872000 | $0.3790000 | $0.3907000 | $0.3744000 |
| 2021-07-29 | $0.3790000 | $0.3789000 | $0.3793000 | $0.3780000 |
| 2021-08-03 | $0.4356000 | $0.4219000 | $0.4259000 | $0.4038000 |
| 2021-08-04 | $0.4219000 | $0.4579000 | $0.4628000 | $0.4527000 |
| 2021-08-05 | $0.4579000 | $0.4779000 | $0.4804000 | $0.4595000 |
| 2021-08-06 | $0.4779000 | $0.4891000 | $0.4911000 | $0.4781000 |
| 2021-08-07 | $0.4891000 | $0.5351000 | $0.5370000 | $0.5288000 |
| 2021-08-08 | $0.5351000 | $0.5307000 | $0.5352000 | $0.5300000 |
| 2021-08-09 | $0.5117000 | $0.5320000 | $0.5374000 | $0.5232000 |
| 2021-08-10 | $0.5320000 | $0.5325000 | $0.5335000 | $0.5234000 |
| 2021-08-11 | $0.5325000 | $0.5305000 | $0.5371000 | $0.5302000 |
| 2021-08-12 | $0.5346000 | $0.5168000 | $0.5174000 | $0.5074000 |
| 2021-08-13 | $0.5168000 | $0.5165000 | $0.5173000 | $0.5163000 |
| 2021-08-14 | $0.5611000 | $0.5544000 | $0.5547000 | $0.5472000 |
| 2021-08-15 | $0.5544000 | $0.5599000 | $0.5622000 | $0.5500000 |
| 2021-08-16 | $0.5599000 | $0.5206000 | $0.5335000 | $0.5190000 |
| 2021-08-17 | $0.5206000 | $0.4826000 | $0.5015000 | $0.4820000 |
| 2021-08-18 | $0.4834000 | $0.5068000 | $0.5083000 | $0.4841000 |
| 2021-08-19 | $0.5042000 | $0.5385000 | $0.5408000 | $0.5252000 |
| 2021-08-20 | $0.5385000 | $0.5580000 | $0.5580000 | $0.5403000 |
| 2021-08-21 | $0.5580000 | $0.5434000 | $0.5479000 | $0.5372000 |
| 2021-08-22 | $0.5434000 | $0.5498000 | $0.5504000 | $0.5397000 |
| 2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
| 2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
| 2021-08-25 | $0.5117000 | $0.5276000 | $0.5299000 | $0.5160000 |
| 2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
| 2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
| 2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
| 2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
| 2021-08-30 | $0.5177000 | $0.5295000 | $0.5327000 | $0.5159000 |
| 2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
| 2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
| 2021-09-02 | $0.5089000 | $0.4886000 | $0.5041000 | $0.4875000 |
| 2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
| 2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
| 2021-09-05 | $0.5170000 | $0.5240000 | $0.5260000 | $0.5188000 |
| 2021-09-06 | $0.5241000 | $0.4784000 | $255.66 | $0.3112000 |
| 2021-09-07 | $0.4781000 | $0.2498000 | $0.4170000 | $0.2462000 |
| 2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
| 2021-09-09 | $0.2592000 | $0.2748000 | $0.2754000 | $0.2528000 |
| 2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
| 2021-09-11 | $0.3838000 | $0.4060000 | $0.4083000 | $0.3907000 |
| 2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
| 2021-09-13 | $0.5469000 | $0.5401000 | $0.5434000 | $0.5247000 |
| 2021-09-14 | $0.5401000 | $0.5683000 | $0.5683000 | $0.5553000 |
| 2021-09-15 | $0.5683000 | $0.5698000 | $0.5699000 | $0.5682000 |
| 2021-09-16 | $0.5969000 | $0.5783000 | $0.5908000 | $0.5733000 |
| 2021-09-17 | $0.5779000 | $0.5537000 | $0.5554000 | $0.5455000 |
| 2021-09-18 | $0.5537000 | $0.5652000 | $0.5683000 | $0.5549000 |
| 2021-09-19 | $0.5652000 | $0.5453000 | $0.5506000 | $0.5426000 |
| 2021-09-20 | $0.5453000 | $0.4841000 | $0.4907000 | $0.4761000 |
| 2021-09-21 | $0.4841000 | $0.4306000 | $0.4560000 | $0.4292000 |
| 2021-09-22 | $0.4311000 | $0.4889000 | $0.4939000 | $0.4794000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5060000 | $0.4962000 |
| 2021-09-24 | $0.5060000 | $0.4619000 | $0.4701000 | $0.4563000 |
| 2021-09-25 | $0.4619000 | $0.4672000 | $0.4686000 | $0.4558000 |
| 2021-09-26 | $0.4672000 | $0.4835000 | $0.4900000 | $0.4771000 |
| 2021-09-27 | $0.4835000 | $0.4684000 | $0.4696000 | $0.4582000 |
| 2021-09-28 | $0.4684000 | $0.4388000 | $0.4503000 | $0.4371000 |
| 2021-09-29 | $0.4388000 | $0.4573000 | $0.4573000 | $0.4439000 |
| 2021-09-30 | $0.4573000 | $0.4786000 | $0.4813000 | $0.4672000 |
| 2021-10-01 | $0.4786000 | $0.5323000 | $0.5734000 | $0.5254000 |
| 2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
| 2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
| 2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
| 2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
| 2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
| 2021-10-07 | $0.6212000 | $0.6025000 | $0.6233000 | $0.5999000 |
| 2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
| 2021-10-09 | $0.5918000 | $0.6005000 | $0.6069000 | $0.5894000 |
| 2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
| 2021-10-11 | $0.8019000 | $0.8637000 | $0.8839000 | $0.8290000 |
| 2021-10-12 | $0.8637000 | $0.7505000 | $0.8507000 | $0.7505000 |
| 2021-10-13 | $0.7505000 | $0.7810000 | $0.7836000 | $0.7616000 |
| 2021-10-14 | $0.7810000 | $0.6096000 | $0.8235000 | $0.6081000 |
| 2021-10-15 | $0.6096000 | $0.6533000 | $0.6564000 | $0.6205000 |
| 2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
| 2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
| 2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
| 2021-10-19 | $0.6237000 | $0.6580000 | $0.6580000 | $0.6429000 |
| 2021-10-20 | $0.6580000 | $0.6968000 | $0.7064000 | $0.6943000 |
| 2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
| 2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
| 2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
| 2021-10-24 | $0.6716000 | $0.6604000 | $0.6653000 | $0.6543000 |
| 2021-10-25 | $0.6604000 | $0.6626000 | $0.6626000 | $0.6604000 |
| 2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
| 2021-10-29 | $0.4331000 | $0.4343000 | $0.4343000 | $0.4330000 |
| 2021-11-03 | $0.7216000 | $0.7266000 | $0.7275000 | $0.7132000 |
| 2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
| 2021-11-05 | $0.6474000 | $0.6476000 | $0.6481000 | $0.6472000 |
| 2021-11-06 | $0.6366000 | $0.6701000 | $0.6701000 | $0.6393000 |
| 2021-11-07 | $0.6701000 | $0.6699000 | $0.6713000 | $0.6695000 |
| 2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
| 2021-11-17 | $0.5330000 | $0.5344000 | $0.5351000 | $0.5322000 |
| 2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
| 2021-12-03 | $0.6384000 | $0.6051000 | $0.6055000 | $0.5894000 |
| 2021-12-04 | $0.6051000 | $0.5906000 | $0.5918000 | $0.5786000 |
| 2021-12-05 | $0.5906000 | $0.4147000 | $0.6019000 | $0.4117000 |
| 2021-12-06 | $0.4147000 | $0.4147000 | $0.4165000 | $0.4145000 |
| 2021-12-07 | $0.4466000 | $0.3546000 | $0.4419000 | $0.2649000 |
| 2021-12-08 | $0.3548000 | $0.4919000 | $0.5141000 | $0.3622000 |
| 2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
| 2021-12-10 | $0.4589000 | $0.4612000 | $0.4612000 | $0.4584000 |
| 2021-12-16 | $0.4591000 | $0.4542000 | $0.4562000 | $0.4431000 |
| 2021-12-17 | $0.4535000 | $0.4473000 | $0.4493000 | $0.4438000 |
| 2021-12-18 | $0.4473000 | $0.4576000 | $0.4592000 | $0.4536000 |
| 2021-12-19 | $0.4576000 | $0.4503000 | $0.4546000 | $0.4503000 |
| 2021-12-20 | $0.4505000 | $0.4538000 | $0.4558000 | $0.4401000 |
| 2021-12-21 | $0.4553000 | $0.3916000 | $0.4661000 | $0.3825000 |
| 2021-12-22 | $0.3912000 | $0.3947000 | $0.3962000 | $0.3862000 |
| 2021-12-23 | $0.3945000 | $0.2147000 | $0.4087000 | $0.2091000 |
| 2021-12-24 | $0.2149000 | $0.2407000 | $0.2407000 | $0.2104000 |
| 2021-12-25 | $0.2407000 | $0.2819000 | $0.2826000 | $0.2442000 |
| 2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
| 2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
| 2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
| 2021-12-29 | $0.1940000 | $0.1946000 | $0.1946000 | $0.1940000 |
| 2021-12-30 | $0.1795000 | $0.1817000 | $0.1873000 | $0.1617000 |
| 2021-12-31 | $0.1817000 | $0.1817000 | $0.1817000 | $0.1813000 |
| 2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
| 2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
| 2022-01-05 | $0.1956000 | $0.1954000 | $0.1962000 | $0.1950000 |
| 2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
| 2022-01-07 | $0.1750000 | $0.1753000 | $0.1757000 | $0.1749000 |
| 2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
| 2022-01-10 | $0.1630000 | $0.1631000 | $0.1633000 | $0.1626000 |
| 2022-01-13 | $0.1623000 | $0.1547000 | $0.1566000 | $0.1515000 |
| 2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
| 2022-01-15 | $0.1595000 | $0.1602000 | $0.1602000 | $0.1595000 |
| 2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
| 2022-01-19 | $0.1555000 | $0.1541000 | $0.1546000 | $0.1516000 |
| 2022-01-20 | $0.1541000 | $0.1547000 | $0.1556000 | $0.1500000 |
| 2022-01-21 | $0.1547000 | $0.1306000 | $0.1332000 | $0.1306000 |
| 2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
| 2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
| 2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
| 2022-01-25 | $0.0861 | $0.0858 | $0.0861 | $0.0857 |
| 2022-01-27 | $0.0871 | $0.0858 | $0.0860 | $0.0855 |
| 2022-01-28 | $0.0858 | $0.0855 | $0.0858 | $0.0855 |
| 2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
| 2022-02-13 | $0.1033000 | $0.1031000 | $0.1033000 | $0.1030000 |
| 2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
| 2022-02-19 | $0.1208000 | $0.1203000 | $0.1203000 | $0.1201000 |
| 2022-02-20 | $0.1203000 | $0.1202000 | $0.1203000 | $0.1200000 |
| 2022-02-25 | $0.1119000 | $0.1204000 | $0.1204000 | $0.1183000 |
| 2022-02-26 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1203000 |
| 2022-02-28 | $0.1224000 | $0.1360000 | $0.1368000 | $0.1347000 |
| 2022-03-01 | $0.1360000 | $0.1363000 | $0.1363000 | $0.1360000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1262000 | $0.1263000 | $0.1252000 |
| 2022-03-05 | $0.1262000 | $0.1262000 | $0.1263000 | $0.1262000 |
| 2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2022-03-07 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1224000 |
| 2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1290000 | $0.1290000 | $0.1267000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
| 2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
| 2022-03-20 | $0.1353000 | $0.1314000 | $0.1314000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1425000 | $0.1431000 | $0.1397000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
| 2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
| 2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
| 2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
| 2022-04-01 | $0.1577000 | $0.1573000 | $0.1579000 | $0.1573000 |
| 2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
| 2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
| 2022-04-05 | $0.2775000 | $0.2773000 | $0.2776000 | $0.2772000 |
| 2022-04-06 | $0.1483000 | $0.1385000 | $0.1391000 | $0.1378000 |
| 2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
| 2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
| 2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
| 2022-04-10 | $0.1430000 | $0.1406000 | $0.1410000 | $0.1402000 |
| 2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
| 2022-04-12 | $0.1303000 | $0.1327000 | $0.1328000 | $0.1322000 |
| 2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
| 2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
| 2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
| 2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
| 2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
| 2022-04-18 | $0.1310000 | $0.1330000 | $0.1340000 | $0.1328000 |
| 2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
| 2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
| 2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
| 2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
| 2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
| 2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
| 2022-04-25 | $0.0981 | $0.2683000 | $0.2816000 | $0.1005000 |
| 2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
| 2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
| 2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
| 2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
| 2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
| 2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
| 2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
| 2022-05-03 | $0.2355000 | $0.2357000 | $0.2359000 | $0.2353000 |
| 2022-05-04 | $0.2263000 | $0.2389000 | $0.2412000 | $0.2383000 |
| 2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
| 2022-05-06 | $0.2242000 | $0.2240000 | $0.2243000 | $0.2240000 |
| 2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
| 2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
| 2022-05-09 | $0.2055000 | $0.1815000 | $0.1844000 | $0.1811000 |
| 2022-05-10 | $0.1815000 | $0.1798000 | $0.1815000 | $0.1794000 |
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1647000 | $0.1648000 | $0.1635000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1300000 | $0.1306000 | $0.1296000 |
| 2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-05-19 | $0.1235000 | $0.1236000 | $0.1242000 | $0.1235000 |
| 2022-05-22 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-05-23 | $0.3465000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-24 | $0.3329000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-05-25 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-05-27 | $0.3342000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-05-28 | $0.1115000 | $0.1115000 | $0.1117000 | $0.1112000 |
| 2022-05-29 | $0.3322000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-05-30 | $0.3372000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-06-01 | $0.3639000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-06-02 | $0.1174000 | $0.1172000 | $0.1175000 | $0.1169000 |
| 2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-06-04 | $0.1146000 | $0.1146000 | $0.1148000 | $0.1146000 |
| 2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-06-07 | $0.1201000 | $0.1197000 | $0.1201000 | $0.1197000 |
| 2022-06-08 | $0.3562000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-06-09 | $0.1157000 | $0.1156000 | $0.1160000 | $0.1156000 |
| 2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-13 | $0.3044000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-06-17 | $0.0690 | $0.0687 | $0.0691 | $0.0686 |
| 2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-20 | $0.0728 | $0.0727 | $0.0729 | $0.0727 |
| 2022-06-21 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-06-22 | $0.0727 | $0.0726 | $0.0728 | $0.0726 |
| 2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-06-29 | $0.2319000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-01 | $0.2280000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-02 | $0.2204000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-07-06 | $0.2308000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-07-07 | $0.2352000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-07-08 | $0.2475000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-07-09 | $0.2472000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-07-10 | $0.2471000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-07-11 | $0.2387000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-07-12 | $0.2284000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-07-13 | $0.2211000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-07-14 | $0.2316000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-07-15 | $0.2356000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-07-16 | $0.2385000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-17 | $0.2427000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-07-18 | $0.2381000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-07-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-24 | $0.1001000 | $0.1005000 | $0.1005000 | $0.1001000 |
| 2022-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-17 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1212000 |
| 2022-08-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-12 | $0.1142000 | $0.1139000 | $0.1142000 | $0.1138000 |
| 2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-06 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-10 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-09 | $0.0862 | $0.0860 | $0.0863 | $0.0860 |
| 2022-11-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-12 | $0.0831 | $0.0830 | $0.0832 | $0.0830 |
| 2022-11-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-09 | $0.0827 | $0.0827 | $0.0828 | $0.0827 |
| 2022-12-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-12 | $0.0816 | $0.0816 | $0.0817 | $0.0816 |
| 2022-12-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-06 | $0.0808 | $0.0808 | $0.0809 | $0.0808 |
| 2023-01-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-17 | $0.0270000 | $0.0269100 | $0.0270000 | $0.0268500 |
| 2023-01-18 | $0.0269100 | $0.0259300 | $0.0269100 | $0.0257100 |
| 2023-01-19 | $0.0259300 | $0.0259100 | $0.0263700 | $0.0257000 |
| 2023-01-20 | $0.0259100 | $0.0261500 | $0.0262200 | $0.0257200 |
| 2023-01-21 | $0.0261500 | $0.0261400 | $0.0262200 | $0.0260100 |
| 2023-01-22 | $0.0261400 | $0.0261300 | $0.0262100 | $0.0249000 |
| 2023-01-23 | $0.0261300 | $0.0250700 | $0.0262700 | $0.0240600 |
| 2023-01-24 | $0.0250700 | $0.0254200 | $0.0257300 | $0.0245500 |
| 2023-01-25 | $0.0254200 | $0.0254200 | $0.0259500 | $0.0242100 |
| 2023-01-26 | $0.0254200 | $0.0250800 | $0.0261700 | $0.0244500 |
| 2023-01-27 | $0.0250800 | $0.0265700 | $0.0270000 | $0.0246200 |
| 2023-01-28 | $0.0265700 | $0.0267000 | $0.0270000 | $0.0255900 |
| 2023-01-29 | $0.0267000 | $0.0266300 | $0.0269900 | $0.0255500 |
| 2023-01-30 | $0.0266300 | $0.0259500 | $0.0270000 | $0.0254100 |
| 2023-01-31 | $0.0259500 | $0.0261300 | $0.0266100 | $0.0250400 |
| 2023-02-01 | $0.0261300 | $0.0264000 | $0.0265100 | $0.0256600 |
| 2023-02-02 | $0.0264000 | $0.0287000 | $0.0290000 | $0.0263900 |
| 2023-02-03 | $0.0287000 | $0.0293600 | $0.0295900 | $0.0284200 |
| 2023-02-04 | $0.0293600 | $0.0299800 | $0.0306600 | $0.0283900 |
| 2023-02-05 | $0.0299800 | $0.0265600 | $0.0300000 | $0.0248000 |
| 2023-02-06 | $0.0265600 | $0.0268300 | $0.0269900 | $0.0265600 |
| 2023-02-07 | $0.0268300 | $0.0278200 | $0.0278600 | $0.0263600 |
| 2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
| 2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
| 2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
| 2023-02-11 | $0.0269700 | $0.0293000 | $0.0302000 | $0.0267100 |
| 2023-02-12 | $0.0293000 | $0.0323300 | $0.0328000 | $0.0293000 |
| 2023-02-13 | $0.0323300 | $0.0314200 | $0.0327900 | $0.0307300 |
| 2023-02-14 | $0.0314200 | $0.0309100 | $0.0317000 | $0.0302000 |
| 2023-02-15 | $0.0309100 | $0.0303800 | $0.0316300 | $0.0302400 |
| 2023-02-16 | $0.0303800 | $0.0287900 | $0.0317500 | $0.0287000 |
| 2023-02-17 | $0.0287900 | $0.0295200 | $0.0306000 | $0.0287100 |
| 2023-02-18 | $0.0295200 | $0.0298800 | $0.0301900 | $0.0293300 |
| 2023-02-19 | $0.0298800 | $0.0314300 | $0.0323800 | $0.0293600 |
| 2023-02-20 | $0.0314300 | $0.0310600 | $0.0316400 | $0.0293800 |
| 2023-02-21 | $0.0310600 | $0.0324000 | $0.0356500 | $0.0310100 |
| 2023-02-22 | $0.0324000 | $0.0327400 | $0.0333300 | $0.0315500 |
| 2023-02-23 | $0.0327400 | $0.0316900 | $0.0328500 | $0.0304800 |
| 2023-02-24 | $0.0316900 | $0.0403100 | $0.0542 | $0.0315600 |
| 2023-02-25 | $0.0403100 | $0.0424000 | $0.0430600 | $0.0396800 |
| 2023-02-26 | $0.0424000 | $0.0424900 | $0.0430200 | $0.0414400 |
| 2023-02-27 | $0.0424900 | $0.0467700 | $0.0524 | $0.0421500 |
| 2023-02-28 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1055000 |
| Pair | Austausch |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | huobikorea |
Beschreibung
Beschreibung
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
| Vollständiger Name | RadonPay (RDN) |
|---|---|
| Anfangsdatum | 2015-08-03 |
| Algorithmus | N/A |
| Beweisart | PoS |
| Webseite | - |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 50,991,692 RDN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen