XRT
Robonomics.network Rang 624
Webseite
Twitter
974,889 XRT
Kaufen/Verkaufen
Get Wallet
Robonomics.network
Robonomics.network Preis $45.27
$45.27
Robonomics.network 24h Vol
$3,144,665
$3,144,665
Robonomics.network Marktkapitalisierung $44,135,724
$44,135,724
24h Vol
56 BTC 1 H
-0.67 %
24 H
12.77 %
7 d
7.47 %
Heute Robonomics.network Preis in US-Dollar ist derzeit
45.27
USD, und wenn in konvertiert Bitcoin ist
0.00081011
BTC. Insgesamt 974,889 XRT sind derzeit auf dem Markt im Umlauf. Robonomics.network Die Preise erfahren derzeit eine Änderung von 12.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars Robonomics.network wurde gehandelt Krypto-Austausch. Erhalten Robonomics.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Robonomics.network
Symbol
XRT
Algorithmus
ETH Token
BTC Preis
0.00081011 BTC
BTC Markt
790 BTC
BTC 24h Vol
56 BTC
Insgesamt abgebaute Münzen
974,889 XRT
1h
-0.67 %
24h
12.77 %
7d
7.47 %
Twitter
Webseite
Share Robonomics.network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-21 | $11.22 | $9.57 | $11.35 | $8.49 |
| 2020-09-22 | $9.66 | $13.15 | $20.45 | $9.17 |
| 2020-09-23 | $13.15 | $11.33 | $15.00 | $10.13 |
| 2020-09-24 | $11.33 | $11.51 | $13.14 | $11.36 |
| 2020-09-25 | $11.51 | $11.45 | $11.45 | $11.45 |
| 2020-09-26 | $11.45 | $11.50 | $11.50 | $11.50 |
| 2020-09-27 | $11.50 | $11.55 | $11.55 | $11.55 |
| 2020-09-28 | $11.55 | $11.46 | $11.46 | $11.46 |
| 2020-09-29 | $11.46 | $11.61 | $11.61 | $11.61 |
| 2020-09-30 | $11.61 | $11.54 | $11.54 | $11.54 |
| 2020-10-01 | $11.54 | $11.38 | $11.38 | $11.38 |
| 2020-10-02 | $11.38 | $11.33 | $11.33 | $11.33 |
| 2020-10-03 | $11.33 | $11.30 | $11.30 | $11.30 |
| 2020-10-04 | $11.30 | $11.43 | $11.43 | $11.43 |
| 2020-10-05 | $11.43 | $11.56 | $11.56 | $11.56 |
| 2020-10-06 | $11.56 | $11.36 | $11.36 | $11.36 |
| 2020-10-07 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2020-10-08 | $11.43 | $11.71 | $11.71 | $11.71 |
| 2020-10-09 | $11.71 | $11.84 | $11.84 | $11.84 |
| 2020-10-10 | $11.84 | $12.10 | $12.10 | $12.10 |
| 2020-10-11 | $12.10 | $12.18 | $12.18 | $12.18 |
| 2020-10-12 | $12.18 | $12.36 | $12.36 | $12.36 |
| 2020-10-13 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2020-10-14 | $12.24 | $12.24 | $12.24 | $12.24 |
| 2020-10-15 | $12.24 | $12.33 | $12.33 | $12.33 |
| 2020-10-16 | $12.33 | $12.13 | $12.13 | $12.13 |
| 2020-10-17 | $12.13 | $12.17 | $12.17 | $12.17 |
| 2020-10-18 | $12.17 | $12.33 | $12.33 | $12.33 |
| 2020-10-19 | $12.33 | $12.59 | $12.59 | $12.59 |
| 2020-10-20 | $12.59 | $12.77 | $12.77 | $12.77 |
| 2020-10-21 | $12.77 | $13.72 | $13.72 | $13.72 |
| 2020-10-22 | $13.72 | $13.91 | $13.91 | $13.91 |
| 2020-10-23 | $13.91 | $13.86 | $13.86 | $13.86 |
| 2020-10-24 | $13.86 | $14.06 | $14.06 | $14.06 |
| 2020-10-25 | $14.06 | $13.97 | $13.97 | $13.97 |
| 2020-10-26 | $13.97 | $14.00 | $14.00 | $14.00 |
| 2020-10-27 | $14.00 | $14.61 | $14.61 | $14.61 |
| 2020-10-28 | $14.61 | $14.23 | $14.23 | $14.23 |
| 2020-10-29 | $14.23 | $14.42 | $14.42 | $14.42 |
| 2020-10-30 | $14.42 | $14.53 | $14.53 | $14.53 |
| 2020-10-31 | $14.53 | $14.78 | $14.78 | $14.78 |
| 2020-11-01 | $14.78 | $14.74 | $14.74 | $14.74 |
| 2020-11-02 | $14.74 | $14.53 | $14.53 | $14.53 |
| 2020-11-03 | $14.53 | $15.02 | $15.02 | $15.02 |
| 2020-11-04 | $15.02 | $15.16 | $15.16 | $15.16 |
| 2020-11-05 | $15.16 | $16.71 | $16.71 | $16.71 |
| 2020-11-06 | $16.71 | $16.70 | $16.70 | $16.70 |
| 2020-11-07 | $16.70 | $15.89 | $15.89 | $15.89 |
| 2020-11-08 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2020-11-09 | $16.59 | $16.42 | $16.42 | $16.42 |
| 2020-11-10 | $16.42 | $16.40 | $16.40 | $16.40 |
| 2020-11-11 | $16.40 | $16.82 | $16.82 | $16.82 |
| 2020-11-12 | $16.82 | $17.46 | $17.46 | $17.46 |
| 2020-11-13 | $17.46 | $17.49 | $17.49 | $17.49 |
| 2020-11-14 | $17.49 | $17.22 | $17.22 | $17.22 |
| 2020-11-15 | $17.22 | $17.10 | $17.10 | $17.10 |
| 2020-11-16 | $17.10 | $17.91 | $17.91 | $17.91 |
| 2020-11-17 | $17.91 | $18.94 | $18.94 | $18.94 |
| 2020-11-18 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2020-11-19 | $19.05 | $19.09 | $19.09 | $19.09 |
| 2020-11-20 | $19.09 | $20.00 | $20.00 | $20.00 |
| 2020-11-21 | $20.00 | $20.03 | $20.03 | $20.03 |
| 2020-11-22 | $20.03 | $19.74 | $19.74 | $19.74 |
| 2020-11-23 | $19.74 | $19.69 | $19.69 | $19.69 |
| 2020-11-24 | $19.69 | $20.52 | $20.52 | $20.52 |
| 2020-11-25 | $20.52 | $20.06 | $20.06 | $20.06 |
| 2020-11-26 | $20.06 | $18.40 | $18.40 | $18.40 |
| 2020-11-27 | $18.40 | $18.37 | $18.37 | $18.37 |
| 2020-11-28 | $18.37 | $19.00 | $19.00 | $19.00 |
| 2020-11-29 | $19.00 | $19.49 | $19.49 | $19.49 |
| 2020-11-30 | $19.49 | $21.08 | $21.08 | $21.08 |
| 2020-12-01 | $21.08 | $20.13 | $20.13 | $20.13 |
| 2020-12-02 | $20.13 | $20.59 | $20.59 | $20.59 |
| 2020-12-03 | $20.59 | $20.83 | $20.83 | $20.83 |
| 2020-12-04 | $20.83 | $19.99 | $19.99 | $19.99 |
| 2020-12-05 | $19.99 | $20.52 | $20.52 | $20.52 |
| 2020-12-06 | $20.52 | $20.75 | $20.75 | $20.75 |
| 2020-12-07 | $20.75 | $20.54 | $20.54 | $20.54 |
| 2020-12-08 | $20.54 | $19.62 | $19.62 | $19.62 |
| 2020-12-09 | $19.62 | $19.87 | $19.87 | $19.87 |
| 2020-12-10 | $19.87 | $19.55 | $19.55 | $19.55 |
| 2020-12-11 | $19.55 | $19.32 | $19.32 | $19.32 |
| 2020-12-12 | $19.32 | $20.15 | $20.15 | $20.15 |
| 2020-12-13 | $20.15 | $20.53 | $20.53 | $20.53 |
| 2020-12-14 | $20.53 | $20.64 | $20.64 | $20.64 |
| 2020-12-15 | $20.64 | $20.82 | $20.82 | $20.82 |
| 2020-12-16 | $20.82 | $22.87 | $22.87 | $22.87 |
| 2020-12-17 | $22.87 | $24.44 | $24.44 | $24.44 |
| 2020-12-18 | $24.44 | $24.78 | $24.78 | $24.78 |
| 2020-12-19 | $24.78 | $25.54 | $25.54 | $25.54 |
| 2020-12-20 | $25.54 | $25.13 | $25.13 | $25.13 |
| 2020-12-21 | $25.13 | $24.34 | $24.34 | $24.34 |
| 2020-12-22 | $24.34 | $25.51 | $25.51 | $25.51 |
| 2020-12-23 | $25.51 | $24.89 | $24.89 | $24.89 |
| 2020-12-24 | $24.89 | $25.41 | $25.41 | $25.41 |
| 2020-12-25 | $25.41 | $26.46 | $26.46 | $26.46 |
| 2020-12-26 | $26.46 | $28.32 | $28.32 | $28.32 |
| 2020-12-27 | $28.32 | $28.11 | $28.11 | $28.11 |
| 2020-12-28 | $28.11 | $28.96 | $28.96 | $28.96 |
| 2020-12-29 | $28.96 | $29.30 | $29.30 | $29.30 |
| 2020-12-30 | $29.30 | $30.94 | $30.94 | $30.94 |
| 2020-12-31 | $30.94 | $31.03 | $31.03 | $31.03 |
| 2021-01-01 | $31.03 | $31.48 | $31.48 | $31.48 |
| 2021-01-02 | $31.48 | $34.49 | $34.49 | $34.49 |
| 2021-01-03 | $34.49 | $35.41 | $35.41 | $35.41 |
| 2021-01-04 | $35.41 | $34.30 | $34.30 | $34.30 |
| 2021-01-05 | $34.30 | $36.46 | $36.46 | $36.46 |
| 2021-01-06 | $36.46 | $39.47 | $39.47 | $39.47 |
| 2021-01-07 | $39.47 | $42.28 | $42.28 | $42.28 |
| 2021-01-08 | $42.28 | $43.52 | $43.52 | $43.52 |
| 2021-01-09 | $43.52 | $43.09 | $43.09 | $43.09 |
| 2021-01-10 | $43.09 | $40.91 | $40.91 | $40.91 |
| 2021-01-11 | $40.91 | $38.02 | $38.02 | $38.02 |
| 2021-01-12 | $38.02 | $36.48 | $36.48 | $36.48 |
| 2021-01-13 | $36.48 | $40.03 | $40.03 | $40.03 |
| 2021-01-14 | $40.03 | $41.94 | $41.94 | $41.94 |
| 2021-01-15 | $41.94 | $39.40 | $39.40 | $39.40 |
| 2021-01-16 | $39.40 | $38.58 | $38.58 | $38.58 |
| 2021-01-17 | $38.58 | $38.38 | $38.38 | $38.38 |
| 2021-01-18 | $38.38 | $39.22 | $39.22 | $39.22 |
| 2021-01-19 | $39.22 | $38.48 | $38.48 | $38.48 |
| 2021-01-20 | $38.48 | $38.02 | $38.02 | $38.02 |
| 2021-01-21 | $38.02 | $33.03 | $33.03 | $33.03 |
| 2021-01-22 | $33.03 | $35.35 | $35.35 | $35.35 |
| 2021-01-23 | $35.35 | $34.39 | $34.39 | $34.39 |
| 2021-01-24 | $34.39 | $34.58 | $34.58 | $34.58 |
| 2021-01-25 | $34.58 | $34.57 | $34.57 | $34.57 |
| 2021-01-26 | $34.57 | $34.83 | $34.83 | $34.83 |
| 2021-01-27 | $34.83 | $32.58 | $32.58 | $32.58 |
| 2021-01-28 | $32.58 | $35.82 | $35.82 | $35.82 |
| 2021-01-29 | $35.82 | $36.68 | $36.68 | $36.68 |
| 2021-01-30 | $36.68 | $36.75 | $36.75 | $36.75 |
| 2021-01-31 | $36.75 | $35.50 | $35.50 | $35.50 |
| 2021-02-01 | $35.50 | $35.92 | $35.92 | $35.92 |
| 2021-02-02 | $35.92 | $38.05 | $38.05 | $38.05 |
| 2021-02-03 | $38.05 | $40.35 | $40.35 | $40.35 |
| 2021-02-04 | $40.35 | $39.61 | $39.61 | $39.61 |
| 2021-02-05 | $39.61 | $41.03 | $41.03 | $41.03 |
| 2021-02-06 | $41.03 | $42.05 | $42.05 | $42.05 |
| 2021-02-07 | $42.05 | $41.63 | $41.63 | $41.63 |
| 2021-02-08 | $41.63 | $49.73 | $49.73 | $49.73 |
| 2021-02-09 | $49.73 | $49.81 | $49.81 | $49.81 |
| 2021-02-10 | $49.81 | $48.04 | $48.04 | $48.04 |
| 2021-02-11 | $48.04 | $51.41 | $51.41 | $51.41 |
| 2021-02-12 | $51.41 | $50.80 | $50.80 | $50.80 |
| 2021-02-13 | $50.80 | $50.58 | $50.58 | $50.58 |
| 2021-02-14 | $50.58 | $52.11 | $52.11 | $52.11 |
| 2021-02-15 | $52.11 | $51.34 | $51.34 | $51.34 |
| 2021-02-16 | $51.34 | $52.68 | $52.68 | $52.68 |
| 2021-02-17 | $52.68 | $55.86 | $55.86 | $55.86 |
| 2021-02-18 | $55.86 | $55.25 | $55.25 | $55.25 |
| 2021-02-19 | $55.25 | $59.90 | $59.90 | $59.90 |
| 2021-02-20 | $59.90 | $59.87 | $59.87 | $59.87 |
| 2021-02-21 | $59.87 | $61.55 | $61.55 | $61.55 |
| 2021-02-22 | $61.55 | $57.96 | $57.96 | $57.96 |
| 2021-02-23 | $57.96 | $52.37 | $52.37 | $52.37 |
| 2021-02-24 | $52.37 | $53.27 | $53.27 | $53.27 |
| 2021-02-25 | $53.27 | $50.43 | $50.43 | $50.43 |
| 2021-02-26 | $50.43 | $49.61 | $49.61 | $49.61 |
| 2021-02-27 | $49.61 | $49.47 | $49.47 | $49.47 |
| 2021-02-28 | $49.47 | $48.47 | $48.47 | $48.47 |
| 2021-03-01 | $48.47 | $53.16 | $53.16 | $53.16 |
| 2021-03-02 | $53.16 | $51.94 | $51.94 | $51.94 |
| 2021-03-03 | $51.94 | $53.97 | $53.97 | $53.97 |
| 2021-03-04 | $53.97 | $51.80 | $51.80 | $51.80 |
| 2021-03-05 | $51.80 | $52.24 | $52.24 | $52.24 |
| 2021-03-06 | $52.24 | $52.36 | $52.36 | $52.36 |
| 2021-03-07 | $52.36 | $54.58 | $54.58 | $54.58 |
| 2021-03-08 | $54.58 | $56.13 | $56.13 | $56.13 |
| 2021-03-09 | $56.13 | $58.83 | $58.83 | $58.83 |
| 2021-03-10 | $58.83 | $59.86 | $59.86 | $59.86 |
| 2021-03-11 | $59.86 | $61.91 | $61.91 | $61.91 |
| 2021-03-12 | $61.91 | $61.32 | $61.32 | $61.32 |
| 2021-03-13 | $61.32 | $65.52 | $65.52 | $65.52 |
| 2021-03-14 | $65.52 | $63.19 | $63.19 | $63.19 |
| 2021-03-15 | $63.19 | $59.62 | $59.62 | $59.62 |
| 2021-03-16 | $59.62 | $60.97 | $60.97 | $60.97 |
| 2021-03-17 | $60.97 | $63.09 | $63.09 | $63.09 |
| 2021-03-18 | $63.09 | $61.74 | $61.74 | $61.74 |
| 2021-03-19 | $61.74 | $62.18 | $62.18 | $62.18 |
| 2021-03-20 | $62.18 | $62.23 | $62.23 | $62.23 |
| 2021-03-21 | $62.23 | $61.45 | $61.45 | $61.45 |
| 2021-03-22 | $61.45 | $57.94 | $57.94 | $57.94 |
| 2021-03-23 | $57.94 | $58.21 | $58.21 | $58.21 |
| 2021-03-24 | $58.21 | $56.02 | $56.02 | $56.02 |
| 2021-03-25 | $56.02 | $54.98 | $54.98 | $54.98 |
| 2021-03-26 | $54.98 | $58.96 | $58.96 | $58.96 |
| 2021-03-27 | $58.96 | $59.83 | $59.83 | $59.83 |
| 2021-03-28 | $59.83 | $59.74 | $59.74 | $59.74 |
| 2021-03-29 | $59.74 | $61.72 | $61.72 | $61.72 |
| 2021-03-30 | $61.72 | $62.96 | $62.96 | $62.96 |
| 2021-03-31 | $62.96 | $62.97 | $62.97 | $62.97 |
| 2021-04-01 | $62.97 | $62.90 | $62.90 | $62.90 |
| 2021-04-02 | $62.90 | $63.18 | $63.18 | $63.18 |
| 2021-04-03 | $63.18 | $61.13 | $61.13 | $61.13 |
| 2021-04-04 | $61.13 | $62.35 | $62.35 | $62.35 |
| 2021-04-05 | $62.35 | $63.32 | $63.32 | $63.32 |
| 2021-04-06 | $63.32 | $62.13 | $62.13 | $62.13 |
| 2021-04-07 | $62.13 | $59.92 | $59.92 | $59.92 |
| 2021-04-08 | $59.92 | $62.21 | $62.21 | $62.21 |
| 2021-04-09 | $62.21 | $62.23 | $62.23 | $62.23 |
| 2021-04-10 | $62.23 | $64.03 | $64.03 | $64.03 |
| 2021-04-11 | $64.03 | $64.24 | $64.24 | $64.24 |
| 2021-04-12 | $64.24 | $64.09 | $64.09 | $64.09 |
| 2021-04-13 | $72.53 | $72.53 | $72.76 | $72.46 |
| 2021-04-16 | $67.72 | $65.78 | $65.78 | $65.78 |
| 2021-04-17 | $65.78 | $64.32 | $64.32 | $64.32 |
| 2021-04-18 | $64.32 | $60.24 | $60.24 | $60.24 |
| 2021-04-19 | $60.24 | $59.63 | $59.63 | $59.63 |
| 2021-04-20 | $59.63 | $60.51 | $60.51 | $60.51 |
| 2021-04-21 | $60.51 | $57.62 | $57.62 | $57.62 |
| 2021-04-22 | $57.62 | $55.39 | $55.39 | $55.39 |
| 2021-04-23 | $55.39 | $54.81 | $54.81 | $54.81 |
| 2021-04-24 | $54.81 | $53.67 | $53.67 | $53.67 |
| 2021-04-25 | $53.67 | $52.61 | $52.61 | $52.61 |
| 2021-04-26 | $52.61 | $57.90 | $57.90 | $57.90 |
| 2021-04-27 | $57.90 | $58.98 | $58.98 | $58.98 |
| 2021-04-28 | $58.98 | $58.77 | $58.77 | $58.77 |
| 2021-04-29 | $58.77 | $57.39 | $57.39 | $57.39 |
| 2021-04-30 | $57.39 | $61.86 | $61.86 | $61.86 |
| 2021-05-01 | $61.86 | $61.95 | $61.95 | $61.95 |
| 2021-05-02 | $61.95 | $60.64 | $60.64 | $60.64 |
| 2021-05-03 | $60.64 | $61.26 | $61.26 | $61.26 |
| 2021-05-04 | $61.26 | $57.02 | $57.02 | $57.02 |
| 2021-05-05 | $57.02 | $61.59 | $61.59 | $61.59 |
| 2021-05-06 | $61.59 | $60.45 | $60.45 | $60.45 |
| 2021-05-07 | $118.47 | $118.15 | $118.68 | $118.11 |
| 2021-05-20 | $39.38 | $43.48 | $43.48 | $43.48 |
| 2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
| 2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
| 2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
| 2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
| 2021-05-25 | $89.85 | $19.09 | $91.84 | $17.94 |
| 2021-05-26 | $19.09 | $20.08 | $23.72 | $19.14 |
| 2021-05-27 | $20.08 | $18.99 | $21.90 | $18.18 |
| 2021-05-28 | $18.99 | $17.50 | $18.98 | $15.70 |
| 2021-05-29 | $17.50 | $16.68 | $18.27 | $15.31 |
| 2021-05-30 | $16.68 | $17.25 | $19.74 | $15.86 |
| 2021-05-31 | $17.25 | $17.12 | $17.26 | $16.77 |
| 2021-06-02 | $18.64 | $22.92 | $27.62 | $18.60 |
| 2021-06-03 | $22.94 | $22.81 | $25.24 | $22.53 |
| 2021-06-04 | $22.81 | $22.72 | $22.83 | $22.69 |
| 2021-06-05 | $20.88 | $20.86 | $22.86 | $19.46 |
| 2021-06-06 | $20.86 | $22.29 | $23.25 | $20.32 |
| 2021-06-07 | $22.29 | $22.38 | $22.41 | $22.29 |
| 2021-06-08 | $18.99 | $18.72 | $20.30 | $17.84 |
| 2021-06-09 | $18.72 | $20.09 | $21.55 | $18.94 |
| 2021-06-10 | $20.09 | $18.86 | $20.35 | $17.93 |
| 2021-06-11 | $18.86 | $17.37 | $18.55 | $16.74 |
| 2021-06-12 | $17.37 | $17.36 | $19.19 | $16.52 |
| 2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
| 2021-06-14 | $17.51 | $18.77 | $21.20 | $17.73 |
| 2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
| 2021-06-16 | $18.23 | $16.78 | $17.66 | $16.57 |
| 2021-06-17 | $16.73 | $16.34 | $17.34 | $16.23 |
| 2021-06-18 | $16.34 | $15.49 | $16.82 | $15.18 |
| 2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
| 2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
| 2021-06-21 | $15.09 | $16.01 | $19.89 | $11.89 |
| 2021-06-22 | $16.01 | $11.99 | $16.45 | $11.43 |
| 2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
| 2021-06-24 | $12.32 | $13.47 | $14.94 | $12.57 |
| 2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
| 2021-06-26 | $11.71 | $11.82 | $13.22 | $11.50 |
| 2021-06-27 | $11.65 | $11.62 | $11.69 | $11.62 |
| 2021-06-29 | $12.93 | $13.58 | $14.30 | $13.35 |
| 2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
| 2021-07-01 | $13.90 | $14.97 | $17.52 | $12.82 |
| 2021-07-02 | $14.97 | $13.61 | $15.20 | $13.40 |
| 2021-07-03 | $13.64 | $14.13 | $15.34 | $13.69 |
| 2021-07-04 | $14.13 | $14.30 | $15.82 | $14.20 |
| 2021-07-05 | $14.30 | $14.30 | $14.33 | $14.23 |
| 2021-07-06 | $13.58 | $14.19 | $14.97 | $14.15 |
| 2021-07-07 | $14.11 | $14.09 | $14.11 | $14.08 |
| 2021-07-08 | $13.69 | $14.69 | $18.86 | $13.08 |
| 2021-07-09 | $14.69 | $14.73 | $14.74 | $14.67 |
| 2021-07-13 | $13.61 | $13.17 | $13.51 | $12.89 |
| 2021-07-14 | $13.17 | $13.18 | $13.21 | $13.17 |
| 2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
| 2021-07-17 | $12.81 | $12.82 | $12.87 | $12.76 |
| 2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
| 2021-07-22 | $11.88 | $11.79 | $11.90 | $11.77 |
| 2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
| 2021-07-24 | $12.28 | $12.23 | $12.34 | $12.20 |
| 2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
| 2021-07-29 | $13.67 | $13.66 | $13.67 | $13.65 |
| 2021-08-03 | $14.10 | $13.70 | $14.65 | $13.56 |
| 2021-08-04 | $13.70 | $14.78 | $15.69 | $14.63 |
| 2021-08-05 | $14.78 | $16.37 | $17.58 | $15.19 |
| 2021-08-06 | $16.52 | $17.27 | $18.64 | $16.97 |
| 2021-08-07 | $17.27 | $17.94 | $19.26 | $17.58 |
| 2021-08-08 | $18.10 | $17.99 | $18.11 | $17.96 |
| 2021-08-09 | $16.24 | $18.75 | $21.83 | $16.30 |
| 2021-08-10 | $18.93 | $17.56 | $21.93 | $17.01 |
| 2021-08-11 | $17.56 | $17.72 | $18.13 | $17.31 |
| 2021-08-12 | $17.40 | $17.55 | $19.76 | $16.93 |
| 2021-08-13 | $17.52 | $17.53 | $17.54 | $17.51 |
| 2021-08-14 | $20.36 | $19.22 | $20.69 | $19.12 |
| 2021-08-15 | $19.31 | $19.07 | $20.60 | $18.83 |
| 2021-08-16 | $19.04 | $18.10 | $19.20 | $18.10 |
| 2021-08-17 | $18.10 | $18.19 | $19.74 | $17.20 |
| 2021-08-18 | $18.09 | $18.40 | $19.96 | $17.28 |
| 2021-08-19 | $18.33 | $19.83 | $20.82 | $18.80 |
| 2021-08-20 | $19.84 | $20.73 | $21.47 | $20.33 |
| 2021-08-21 | $20.77 | $20.96 | $21.09 | $19.75 |
| 2021-08-22 | $21.03 | $20.96 | $21.90 | $20.53 |
| 2021-08-23 | $20.96 | $22.45 | $24.06 | $21.09 |
| 2021-08-24 | $22.38 | $21.03 | $22.13 | $20.41 |
| 2021-08-25 | $21.03 | $21.22 | $22.89 | $19.04 |
| 2021-08-26 | $21.22 | $19.16 | $21.00 | $18.69 |
| 2021-08-27 | $19.05 | $19.56 | $22.23 | $19.50 |
| 2021-08-28 | $19.49 | $19.62 | $20.11 | $19.37 |
| 2021-08-29 | $19.60 | $19.66 | $20.22 | $19.10 |
| 2021-08-30 | $19.66 | $18.84 | $19.74 | $18.63 |
| 2021-08-31 | $18.84 | $19.10 | $19.95 | $18.72 |
| 2021-09-01 | $19.19 | $19.14 | $19.19 | $19.14 |
| 2021-09-02 | $19.75 | $19.05 | $20.17 | $18.79 |
| 2021-09-03 | $19.05 | $18.71 | $19.51 | $18.41 |
| 2021-09-04 | $18.73 | $18.25 | $19.03 | $18.25 |
| 2021-09-05 | $18.18 | $18.64 | $21.01 | $18.59 |
| 2021-09-06 | $18.64 | $18.65 | $19.41 | $18.42 |
| 2021-09-07 | $18.65 | $16.26 | $17.63 | $14.44 |
| 2021-09-08 | $16.26 | $16.03 | $16.36 | $15.35 |
| 2021-09-09 | $16.03 | $16.14 | $16.56 | $15.91 |
| 2021-09-10 | $16.14 | $15.34 | $15.92 | $14.98 |
| 2021-09-11 | $15.36 | $15.72 | $15.96 | $15.19 |
| 2021-09-12 | $15.67 | $16.53 | $16.76 | $15.66 |
| 2021-09-13 | $16.53 | $16.25 | $16.59 | $15.78 |
| 2021-09-14 | $16.29 | $17.03 | $17.30 | $16.51 |
| 2021-09-15 | $17.03 | $17.03 | $17.08 | $16.98 |
| 2021-09-16 | $18.05 | $17.97 | $18.21 | $17.25 |
| 2021-09-17 | $17.96 | $17.24 | $18.03 | $17.05 |
| 2021-09-18 | $17.26 | $17.10 | $17.63 | $16.96 |
| 2021-09-19 | $17.10 | $16.68 | $17.37 | $16.59 |
| 2021-09-20 | $16.68 | $14.47 | $15.54 | $14.47 |
| 2021-09-21 | $14.57 | $13.69 | $15.29 | $13.22 |
| 2021-09-22 | $13.72 | $15.16 | $15.38 | $14.31 |
| 2021-09-23 | $15.16 | $14.95 | $15.63 | $14.86 |
| 2021-09-24 | $14.95 | $14.08 | $14.87 | $13.63 |
| 2021-09-25 | $14.08 | $13.80 | $14.27 | $13.41 |
| 2021-09-26 | $13.80 | $13.84 | $14.13 | $13.14 |
| 2021-09-27 | $13.84 | $12.80 | $14.29 | $12.74 |
| 2021-09-28 | $12.78 | $12.52 | $12.94 | $12.01 |
| 2021-09-29 | $12.52 | $12.15 | $12.98 | $11.85 |
| 2021-09-30 | $12.05 | $12.62 | $12.91 | $12.51 |
| 2021-10-01 | $12.61 | $14.12 | $14.56 | $13.76 |
| 2021-10-02 | $13.99 | $13.94 | $14.11 | $13.73 |
| 2021-10-03 | $13.94 | $13.43 | $14.17 | $13.36 |
| 2021-10-04 | $13.38 | $13.23 | $13.92 | $12.91 |
| 2021-10-05 | $13.23 | $13.73 | $14.27 | $13.55 |
| 2021-10-06 | $13.73 | $13.78 | $14.92 | $13.78 |
| 2021-10-07 | $13.78 | $13.66 | $13.88 | $12.96 |
| 2021-10-08 | $13.65 | $13.91 | $14.35 | $13.44 |
| 2021-10-09 | $13.91 | $14.21 | $14.36 | $13.77 |
| 2021-10-10 | $14.21 | $13.49 | $13.95 | $13.36 |
| 2021-10-11 | $13.49 | $13.67 | $14.23 | $13.45 |
| 2021-10-12 | $13.68 | $13.93 | $14.36 | $13.18 |
| 2021-10-13 | $13.81 | $14.20 | $14.74 | $13.37 |
| 2021-10-14 | $14.20 | $16.23 | $17.22 | $14.00 |
| 2021-10-15 | $16.23 | $16.69 | $17.48 | $15.67 |
| 2021-10-16 | $16.69 | $16.81 | $17.17 | $16.33 |
| 2021-10-17 | $16.81 | $17.47 | $18.65 | $16.97 |
| 2021-10-18 | $17.47 | $16.87 | $18.43 | $16.81 |
| 2021-10-19 | $16.87 | $17.15 | $17.67 | $17.02 |
| 2021-10-20 | $17.18 | $16.84 | $18.90 | $16.76 |
| 2021-10-21 | $16.84 | $15.95 | $17.01 | $15.67 |
| 2021-10-22 | $15.95 | $16.04 | $16.35 | $15.29 |
| 2021-10-23 | $15.90 | $17.78 | $20.26 | $15.04 |
| 2021-10-24 | $17.62 | $16.69 | $18.82 | $16.55 |
| 2021-10-25 | $16.69 | $16.72 | $16.73 | $16.66 |
| 2021-10-28 | $16.19 | $16.46 | $17.44 | $16.18 |
| 2021-10-29 | $16.45 | $16.48 | $16.48 | $16.45 |
| 2021-11-03 | $17.33 | $16.99 | $18.25 | $16.90 |
| 2021-11-04 | $16.99 | $19.45 | $19.82 | $16.59 |
| 2021-11-05 | $19.52 | $19.51 | $19.53 | $19.51 |
| 2021-11-06 | $29.31 | $21.97 | $29.63 | $21.90 |
| 2021-11-07 | $21.97 | $21.99 | $22.00 | $21.89 |
| 2021-11-16 | $21.52 | $19.43 | $20.72 | $18.95 |
| 2021-11-17 | $19.43 | $19.43 | $19.49 | $19.37 |
| 2021-12-02 | $17.88 | $17.13 | $17.73 | $16.56 |
| 2021-12-03 | $17.10 | $15.51 | $18.65 | $15.02 |
| 2021-12-04 | $15.44 | $14.21 | $15.39 | $13.91 |
| 2021-12-05 | $14.24 | $14.12 | $14.54 | $13.72 |
| 2021-12-06 | $14.09 | $14.08 | $14.12 | $14.04 |
| 2021-12-07 | $14.03 | $13.66 | $14.09 | $13.25 |
| 2021-12-08 | $13.65 | $13.59 | $14.09 | $13.44 |
| 2021-12-09 | $13.59 | $13.60 | $13.61 | $13.59 |
| 2021-12-17 | $10.81 | $10.34 | $10.71 | $9.83 |
| 2021-12-18 | $10.33 | $10.71 | $10.99 | $10.21 |
| 2021-12-19 | $10.71 | $10.75 | $10.77 | $10.69 |
| 2021-12-20 | $10.31 | $9.97 | $10.99 | $9.76 |
| 2021-12-21 | $9.97 | $10.45 | $10.59 | $10.03 |
| 2021-12-22 | $10.47 | $10.99 | $11.28 | $9.97 |
| 2021-12-23 | $11.00 | $10.99 | $11.02 | $10.95 |
| 2021-12-24 | $11.10 | $10.87 | $11.29 | $10.67 |
| 2021-12-25 | $10.87 | $11.10 | $11.41 | $10.60 |
| 2021-12-26 | $11.09 | $10.87 | $11.22 | $10.51 |
| 2021-12-27 | $10.85 | $10.81 | $10.90 | $10.78 |
| 2021-12-28 | $10.85 | $9.97 | $10.52 | $9.21 |
| 2021-12-29 | $9.97 | $9.98 | $9.98 | $9.96 |
| 2021-12-30 | $9.67 | $9.37 | $9.94 | $8.84 |
| 2021-12-31 | $9.37 | $9.38 | $9.38 | $9.36 |
| 2022-01-04 | $12.60 | $12.15 | $12.89 | $12.01 |
| 2022-01-05 | $12.15 | $12.11 | $12.16 | $12.06 |
| 2022-01-06 | $11.00 | $10.84 | $11.08 | $10.03 |
| 2022-01-07 | $10.84 | $10.85 | $10.92 | $10.83 |
| 2022-01-09 | $10.05 | $9.97 | $10.13 | $9.46 |
| 2022-01-10 | $9.97 | $9.96 | $9.97 | $9.95 |
| 2022-01-13 | $10.58 | $9.62 | $10.52 | $9.58 |
| 2022-01-14 | $9.58 | $9.65 | $10.10 | $9.47 |
| 2022-01-15 | $9.65 | $9.66 | $9.69 | $9.61 |
| 2022-01-18 | $8.99 | $9.07 | $9.45 | $8.69 |
| 2022-01-19 | $9.07 | $9.42 | $9.42 | $8.79 |
| 2022-01-20 | $9.36 | $8.78 | $9.15 | $8.64 |
| 2022-01-21 | $8.79 | $7.11 | $8.17 | $7.11 |
| 2022-01-22 | $7.16 | $7.20 | $7.20 | $7.14 |
| 2022-01-23 | $6.52 | $6.60 | $7.29 | $6.50 |
| 2022-01-24 | $6.60 | $7.08 | $7.27 | $6.31 |
| 2022-01-25 | $7.21 | $7.18 | $7.21 | $7.18 |
| 2022-02-18 | $7.99 | $7.70 | $7.93 | $7.40 |
| 2022-02-19 | $7.70 | $7.58 | $7.91 | $7.37 |
| 2022-02-20 | $7.58 | $7.57 | $7.58 | $7.57 |
| 2022-02-25 | $7.38 | $7.57 | $7.93 | $7.47 |
| 2022-02-26 | $7.57 | $7.57 | $7.58 | $7.56 |
| 2022-02-28 | $7.69 | $8.94 | $9.03 | $8.38 |
| 2022-03-01 | $8.95 | $8.96 | $8.96 | $8.95 |
| 2022-03-03 | $8.61 | $8.07 | $9.01 | $7.94 |
| 2022-03-04 | $8.07 | $7.13 | $7.87 | $6.70 |
| 2022-03-05 | $7.18 | $7.18 | $7.18 | $7.18 |
| 2022-03-06 | $7.29 | $6.99 | $7.15 | $6.76 |
| 2022-03-07 | $6.97 | $6.95 | $6.97 | $6.94 |
| 2022-03-08 | $6.73 | $6.47 | $7.09 | $6.39 |
| 2022-03-09 | $6.46 | $6.78 | $7.01 | $6.67 |
| 2022-03-10 | $6.78 | $6.57 | $6.71 | $6.43 |
| 2022-03-11 | $6.56 | $6.29 | $6.67 | $6.19 |
| 2022-03-12 | $6.29 | $6.46 | $6.57 | $6.20 |
| 2022-03-13 | $6.46 | $6.15 | $6.40 | $5.98 |
| 2022-03-14 | $6.15 | $6.27 | $6.40 | $6.22 |
| 2022-03-15 | $6.27 | $6.31 | $6.46 | $6.24 |
| 2022-03-16 | $6.33 | $6.46 | $6.62 | $6.21 |
| 2022-03-17 | $6.46 | $6.43 | $6.68 | $6.31 |
| 2022-03-18 | $6.43 | $6.81 | $6.90 | $6.52 |
| 2022-03-19 | $6.81 | $6.84 | $7.05 | $6.72 |
| 2022-03-20 | $6.84 | $6.76 | $6.93 | $6.56 |
| 2022-03-21 | $6.76 | $6.77 | $7.27 | $6.53 |
| 2022-03-22 | $6.77 | $7.12 | $7.29 | $6.82 |
| 2022-03-23 | $7.12 | $7.25 | $7.38 | $7.04 |
| 2022-03-24 | $7.25 | $8.63 | $8.85 | $7.17 |
| 2022-03-25 | $8.63 | $10.20 | $10.68 | $8.29 |
| 2022-03-26 | $10.20 | $13.23 | $13.50 | $10.02 |
| 2022-03-27 | $13.23 | $14.57 | $15.60 | $12.88 |
| 2022-03-28 | $14.57 | $16.31 | $17.39 | $14.42 |
| 2022-03-29 | $16.31 | $14.00 | $16.42 | $14.00 |
| 2022-03-30 | $14.00 | $14.26 | $14.68 | $13.79 |
| 2022-03-31 | $14.26 | $14.25 | $14.31 | $14.25 |
| 2022-04-03 | $15.12 | $15.60 | $15.69 | $15.00 |
| 2022-04-04 | $15.60 | $14.03 | $15.89 | $13.89 |
| 2022-04-05 | $13.95 | $13.94 | $13.96 | $13.94 |
| 2022-04-06 | $13.33 | $12.13 | $12.56 | $11.81 |
| 2022-04-07 | $12.18 | $12.13 | $12.26 | $11.82 |
| 2022-04-08 | $12.13 | $11.67 | $12.13 | $11.12 |
| 2022-04-09 | $11.67 | $11.80 | $12.32 | $11.63 |
| 2022-04-10 | $11.81 | $12.09 | $12.09 | $11.51 |
| 2022-04-11 | $11.93 | $10.87 | $11.27 | $10.67 |
| 2022-04-12 | $10.87 | $11.14 | $11.38 | $10.66 |
| 2022-04-13 | $11.18 | $11.31 | $11.99 | $11.27 |
| 2022-04-14 | $11.19 | $10.87 | $11.07 | $10.51 |
| 2022-04-15 | $10.87 | $10.95 | $11.11 | $10.71 |
| 2022-04-16 | $10.95 | $10.95 | $11.27 | $10.66 |
| 2022-04-17 | $10.95 | $10.64 | $10.99 | $10.52 |
| 2022-04-18 | $10.66 | $10.16 | $11.18 | $9.98 |
| 2022-04-19 | $10.16 | $10.32 | $10.55 | $10.26 |
| 2022-04-20 | $10.32 | $9.94 | $10.49 | $9.85 |
| 2022-04-21 | $9.94 | $9.63 | $9.95 | $9.48 |
| 2022-04-22 | $9.63 | $9.52 | $9.73 | $9.15 |
| 2022-04-23 | $9.52 | $9.50 | $9.50 | $9.26 |
| 2022-04-24 | $9.47 | $9.83 | $10.14 | $9.43 |
| 2022-04-25 | $9.83 | $9.87 | $10.19 | $9.50 |
| 2022-04-26 | $9.84 | $9.47 | $9.57 | $9.05 |
| 2022-04-27 | $9.45 | $9.19 | $9.77 | $9.07 |
| 2022-04-28 | $9.19 | $9.26 | $9.38 | $8.92 |
| 2022-04-29 | $9.26 | $8.78 | $9.13 | $8.74 |
| 2022-04-30 | $8.78 | $8.11 | $8.69 | $7.90 |
| 2022-05-01 | $8.32 | $8.04 | $8.50 | $8.00 |
| 2022-05-02 | $8.04 | $8.09 | $8.20 | $7.93 |
| 2022-05-03 | $8.09 | $8.05 | $8.10 | $8.04 |
| 2022-05-04 | $7.96 | $8.02 | $8.41 | $7.94 |
| 2022-05-05 | $8.02 | $7.60 | $7.75 | $7.31 |
| 2022-05-06 | $7.55 | $7.54 | $7.58 | $7.52 |
| 2022-05-07 | $7.45 | $7.48 | $7.56 | $7.27 |
| 2022-05-08 | $7.48 | $7.18 | $7.49 | $7.11 |
| 2022-05-09 | $7.18 | $6.23 | $6.53 | $5.90 |
| 2022-05-10 | $6.18 | $6.18 | $6.25 | $6.17 |
| 2022-05-11 | $6.36 | $4.30 | $6.12 | $4.09 |
| 2022-05-12 | $4.59 | $4.62 | $4.62 | $4.59 |
| 2022-05-13 | $3.85 | $4.04 | $4.21 | $3.71 |
| 2022-05-14 | $4.00 | $4.03 | $4.09 | $3.98 |
| 2022-05-15 | $4.17 | $4.16 | $4.45 | $3.82 |
| 2022-05-16 | $4.16 | $4.01 | $4.22 | $3.79 |
| 2022-05-17 | $4.06 | $4.38 | $4.53 | $4.11 |
| 2022-05-18 | $4.38 | $4.42 | $4.59 | $3.96 |
| 2022-05-19 | $4.31 | $4.30 | $4.40 | $4.19 |
| 2022-05-22 | $4.39 | $4.34 | $4.73 | $4.12 |
| 2022-05-23 | $4.30 | $4.36 | $4.42 | $4.01 |
| 2022-05-24 | $4.31 | $4.34 | $4.53 | $4.21 |
| 2022-05-25 | $4.33 | $4.33 | $4.33 | $4.32 |
| 2022-05-26 | $4.17 | $3.90 | $4.07 | $3.51 |
| 2022-05-27 | $3.90 | $3.91 | $3.98 | $3.72 |
| 2022-05-28 | $3.91 | $3.95 | $3.96 | $3.88 |
| 2022-05-29 | $3.63 | $3.65 | $3.86 | $3.59 |
| 2022-05-30 | $3.65 | $3.97 | $4.07 | $3.91 |
| 2022-05-31 | $3.97 | $4.03 | $4.21 | $3.81 |
| 2022-06-01 | $4.03 | $3.89 | $4.00 | $3.62 |
| 2022-06-02 | $3.89 | $3.98 | $3.99 | $3.84 |
| 2022-06-03 | $3.95 | $3.54 | $4.04 | $3.44 |
| 2022-06-04 | $3.54 | $3.51 | $3.57 | $3.51 |
| 2022-06-05 | $3.67 | $3.70 | $3.75 | $3.61 |
| 2022-06-06 | $3.70 | $4.71 | $4.93 | $3.65 |
| 2022-06-07 | $4.71 | $4.66 | $4.74 | $4.63 |
| 2022-06-08 | $4.82 | $4.74 | $5.01 | $4.44 |
| 2022-06-09 | $4.76 | $4.77 | $4.83 | $4.69 |
| 2022-06-10 | $5.14 | $5.25 | $5.72 | $4.73 |
| 2022-06-11 | $5.25 | $5.14 | $5.20 | $4.77 |
| 2022-06-12 | $5.15 | $4.74 | $4.92 | $4.52 |
| 2022-06-13 | $4.76 | $3.69 | $4.02 | $3.28 |
| 2022-06-14 | $3.69 | $3.69 | $4.00 | $3.54 |
| 2022-06-15 | $3.69 | $3.95 | $4.06 | $3.75 |
| 2022-06-16 | $3.99 | $3.84 | $3.84 | $3.39 |
| 2022-06-17 | $3.84 | $3.81 | $3.85 | $3.80 |
| 2022-06-18 | $3.62 | $3.24 | $3.43 | $3.18 |
| 2022-06-19 | $3.40 | $3.22 | $3.85 | $3.16 |
| 2022-06-20 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2022-06-21 | $3.29 | $3.62 | $3.73 | $3.31 |
| 2022-06-22 | $3.61 | $3.60 | $3.61 | $3.60 |
| 2022-06-23 | $3.22 | $3.48 | $3.72 | $3.36 |
| 2022-06-24 | $3.48 | $3.75 | $3.97 | $3.54 |
| 2022-06-25 | $3.76 | $3.72 | $3.84 | $3.59 |
| 2022-06-26 | $3.72 | $3.59 | $3.70 | $3.53 |
| 2022-06-27 | $3.59 | $3.60 | $3.98 | $3.51 |
| 2022-06-28 | $3.60 | $3.66 | $3.70 | $3.40 |
| 2022-06-29 | $3.66 | $3.41 | $3.60 | $3.31 |
| 2022-06-30 | $3.41 | $3.31 | $3.62 | $3.23 |
| 2022-07-01 | $3.31 | $3.22 | $3.46 | $3.14 |
| 2022-07-02 | $3.22 | $3.22 | $3.39 | $3.10 |
| 2022-07-03 | $3.22 | $3.48 | $3.64 | $3.17 |
| 2022-07-04 | $3.48 | $3.66 | $3.92 | $3.41 |
| 2022-07-05 | $3.66 | $3.43 | $3.72 | $3.36 |
| 2022-07-06 | $3.43 | $3.64 | $4.00 | $3.54 |
| 2022-07-07 | $3.64 | $3.80 | $3.87 | $3.74 |
| 2022-07-08 | $3.80 | $3.86 | $3.92 | $3.75 |
| 2022-07-09 | $3.82 | $3.85 | $3.86 | $3.81 |
| 2022-07-10 | $3.85 | $3.67 | $3.78 | $3.66 |
| 2022-07-11 | $3.67 | $3.49 | $3.58 | $3.42 |
| 2022-07-12 | $3.49 | $3.14 | $3.37 | $3.12 |
| 2022-07-13 | $3.14 | $3.29 | $3.52 | $3.27 |
| 2022-07-14 | $3.29 | $3.52 | $3.69 | $3.37 |
| 2022-07-15 | $3.54 | $3.62 | $3.67 | $3.48 |
| 2022-07-16 | $3.62 | $4.11 | $4.39 | $3.58 |
| 2022-07-17 | $4.11 | $4.12 | $4.20 | $3.93 |
| 2022-07-18 | $4.12 | $4.31 | $4.60 | $4.15 |
| 2022-07-19 | $4.31 | $4.87 | $5.05 | $4.47 |
| 2022-07-20 | $4.87 | $4.97 | $5.46 | $4.81 |
| 2022-07-21 | $4.97 | $5.00 | $5.02 | $4.33 |
| 2022-07-22 | $5.00 | $4.63 | $5.06 | $4.38 |
| 2022-07-23 | $4.63 | $4.58 | $4.90 | $4.47 |
| 2022-07-24 | $4.58 | $4.59 | $4.59 | $4.58 |
| 2022-07-25 | $4.61 | $4.20 | $4.43 | $4.16 |
| 2022-07-26 | $4.20 | $4.19 | $4.25 | $4.19 |
| 2022-07-27 | $4.19 | $4.62 | $4.82 | $4.39 |
| 2022-07-28 | $4.62 | $4.82 | $5.03 | $4.63 |
| 2022-07-29 | $4.82 | $4.71 | $4.87 | $4.71 |
| 2022-07-30 | $5.96 | $5.19 | $5.87 | $4.97 |
| 2022-07-31 | $5.19 | $5.00 | $5.14 | $4.85 |
| 2022-08-01 | $5.00 | $4.61 | $4.95 | $4.54 |
| 2022-08-02 | $4.61 | $4.60 | $5.06 | $4.44 |
| 2022-08-03 | $4.59 | $4.80 | $4.89 | $4.46 |
| 2022-08-04 | $4.82 | $4.77 | $4.89 | $4.62 |
| 2022-08-05 | $4.75 | $4.95 | $5.24 | $4.88 |
| 2022-08-06 | $4.95 | $4.96 | $4.99 | $4.79 |
| 2022-08-07 | $4.96 | $5.17 | $5.23 | $4.97 |
| 2022-08-08 | $5.12 | $5.22 | $5.34 | $5.10 |
| 2022-08-09 | $5.26 | $4.84 | $5.28 | $4.60 |
| 2022-08-10 | $4.84 | $5.27 | $5.30 | $5.01 |
| 2022-08-11 | $5.25 | $5.44 | $6.04 | $5.23 |
| 2022-08-12 | $5.44 | $5.52 | $5.75 | $5.48 |
| 2022-08-13 | $5.52 | $5.95 | $6.02 | $5.50 |
| 2022-08-14 | $5.97 | $5.69 | $5.96 | $5.64 |
| 2022-08-15 | $5.73 | $5.61 | $5.89 | $5.46 |
| 2022-08-16 | $5.61 | $5.40 | $5.70 | $5.39 |
| 2022-08-17 | $5.40 | $5.39 | $5.41 | $5.38 |
| 2022-08-18 | $5.48 | $5.50 | $5.66 | $5.10 |
| 2022-08-19 | $5.50 | $4.65 | $5.21 | $4.56 |
| 2022-08-20 | $4.57 | $4.50 | $4.70 | $4.42 |
| 2022-08-21 | $4.49 | $4.66 | $4.78 | $4.47 |
| 2022-08-22 | $4.66 | $4.44 | $4.79 | $4.39 |
| 2022-08-23 | $4.43 | $4.61 | $4.76 | $4.43 |
| 2022-08-24 | $4.58 | $4.70 | $4.70 | $4.53 |
| 2022-08-25 | $4.70 | $4.95 | $5.01 | $4.73 |
| 2022-08-26 | $4.90 | $4.31 | $4.70 | $4.27 |
| 2022-08-27 | $4.27 | $4.34 | $4.42 | $4.21 |
| 2022-08-28 | $4.33 | $4.18 | $4.20 | $4.04 |
| 2022-08-29 | $4.18 | $4.48 | $4.65 | $4.43 |
| 2022-08-30 | $4.48 | $4.28 | $4.53 | $4.23 |
| 2022-08-31 | $4.28 | $4.36 | $4.46 | $4.21 |
| 2022-09-01 | $4.36 | $4.36 | $4.45 | $4.21 |
| 2022-09-02 | $4.33 | $4.29 | $4.41 | $4.25 |
| 2022-09-03 | $4.28 | $4.21 | $4.34 | $4.07 |
| 2022-09-04 | $4.23 | $4.16 | $4.28 | $4.08 |
| 2022-09-05 | $4.16 | $4.16 | $4.20 | $4.08 |
| 2022-09-06 | $4.16 | $4.00 | $4.00 | $3.89 |
| 2022-09-07 | $4.00 | $3.97 | $4.14 | $3.75 |
| 2022-09-08 | $3.97 | $3.94 | $4.11 | $3.91 |
| 2022-09-09 | $3.94 | $4.10 | $4.54 | $4.03 |
| 2022-09-10 | $4.14 | $4.20 | $4.31 | $4.14 |
| 2022-09-11 | $4.18 | $4.40 | $4.43 | $4.16 |
| 2022-09-12 | $4.41 | $4.39 | $4.42 | $4.39 |
| 2022-09-13 | $4.10 | $3.83 | $3.88 | $3.65 |
| 2022-09-14 | $3.82 | $3.98 | $4.17 | $3.88 |
| 2022-09-15 | $3.97 | $3.64 | $4.18 | $3.64 |
| 2022-09-16 | $3.64 | $3.69 | $3.72 | $3.55 |
| 2022-09-17 | $3.69 | $4.19 | $4.30 | $3.70 |
| 2022-09-18 | $4.19 | $3.82 | $4.14 | $3.81 |
| 2022-09-19 | $3.82 | $3.90 | $4.04 | $3.80 |
| 2022-09-20 | $3.90 | $3.72 | $3.92 | $3.63 |
| 2022-09-21 | $3.72 | $3.49 | $3.65 | $3.45 |
| 2022-09-22 | $3.49 | $3.62 | $3.93 | $3.42 |
| 2022-09-23 | $3.62 | $3.48 | $3.62 | $3.44 |
| 2022-09-24 | $3.48 | $3.53 | $3.56 | $3.38 |
| 2022-09-25 | $3.53 | $3.31 | $3.51 | $3.26 |
| 2022-09-26 | $3.31 | $3.42 | $3.61 | $3.34 |
| 2022-09-27 | $3.42 | $3.55 | $3.62 | $3.27 |
| 2022-09-28 | $3.55 | $3.48 | $3.71 | $3.41 |
| 2022-09-29 | $3.47 | $3.66 | $4.02 | $3.50 |
| 2022-09-30 | $3.66 | $3.45 | $3.70 | $3.45 |
| 2022-10-01 | $3.45 | $3.49 | $3.68 | $3.42 |
| 2022-10-02 | $3.49 | $3.47 | $3.49 | $3.36 |
| 2022-10-03 | $3.48 | $3.61 | $3.77 | $3.52 |
| 2022-10-04 | $3.61 | $3.79 | $3.86 | $3.60 |
| 2022-10-05 | $3.79 | $3.80 | $3.86 | $3.73 |
| 2022-10-06 | $3.80 | $3.79 | $3.81 | $3.79 |
| 2022-10-07 | $3.88 | $3.79 | $3.83 | $3.60 |
| 2022-10-08 | $3.79 | $3.78 | $3.80 | $3.70 |
| 2022-10-09 | $3.78 | $3.77 | $3.99 | $3.75 |
| 2022-10-10 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2022-10-11 | $3.56 | $3.43 | $3.58 | $3.26 |
| 2022-10-12 | $3.43 | $3.54 | $3.68 | $3.44 |
| 2022-10-13 | $3.54 | $3.36 | $3.65 | $3.29 |
| 2022-10-14 | $3.36 | $3.62 | $3.71 | $3.30 |
| 2022-10-15 | $3.62 | $3.55 | $3.60 | $3.48 |
| 2022-10-16 | $3.55 | $3.55 | $3.60 | $3.51 |
| 2022-10-17 | $3.55 | $3.57 | $3.62 | $3.51 |
| 2022-10-18 | $3.57 | $3.44 | $3.59 | $3.41 |
| 2022-10-19 | $3.44 | $3.39 | $3.42 | $3.30 |
| 2022-10-20 | $3.39 | $3.30 | $3.45 | $3.21 |
| 2022-10-21 | $3.29 | $3.28 | $3.39 | $3.21 |
| 2022-10-22 | $3.28 | $3.28 | $3.30 | $3.25 |
| 2022-10-23 | $3.28 | $3.39 | $3.42 | $3.34 |
| 2022-10-24 | $3.39 | $3.51 | $3.56 | $3.34 |
| 2022-10-25 | $3.51 | $3.67 | $3.75 | $3.53 |
| 2022-10-26 | $3.67 | $3.91 | $3.96 | $3.78 |
| 2022-10-27 | $3.91 | $3.83 | $3.91 | $3.69 |
| 2022-10-28 | $3.83 | $3.71 | $3.90 | $3.61 |
| 2022-10-29 | $3.71 | $3.83 | $3.88 | $3.71 |
| 2022-10-30 | $3.83 | $3.86 | $3.89 | $3.78 |
| 2022-10-31 | $3.86 | $3.64 | $3.86 | $3.54 |
| 2022-11-01 | $3.64 | $3.67 | $3.76 | $3.62 |
| 2022-11-02 | $3.67 | $3.49 | $3.64 | $3.47 |
| 2022-11-03 | $3.49 | $3.52 | $3.64 | $3.48 |
| 2022-11-04 | $3.52 | $3.72 | $3.77 | $3.63 |
| 2022-11-05 | $3.72 | $3.79 | $3.89 | $3.72 |
| 2022-11-06 | $3.79 | $3.59 | $3.73 | $3.58 |
| 2022-11-07 | $3.59 | $3.57 | $3.58 | $3.47 |
| 2022-11-08 | $3.57 | $3.02 | $3.26 | $3.01 |
| 2022-11-09 | $3.01 | $3.01 | $3.02 | $3.01 |
| 2022-11-10 | $2.62 | $2.74 | $2.93 | $2.63 |
| 2022-11-11 | $2.74 | $2.99 | $3.29 | $2.64 |
| 2022-11-12 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2022-11-13 | $2.99 | $2.78 | $2.95 | $2.54 |
| 2022-11-14 | $2.78 | $2.72 | $2.90 | $2.69 |
| 2022-11-15 | $2.72 | $2.74 | $2.95 | $2.61 |
| 2022-11-16 | $2.74 | $2.61 | $2.84 | $2.61 |
| 2022-11-17 | $2.61 | $2.67 | $2.78 | $2.56 |
| 2022-11-18 | $2.66 | $2.36 | $2.75 | $2.30 |
| 2022-11-19 | $2.36 | $2.45 | $2.65 | $2.34 |
| 2022-11-20 | $2.45 | $2.42 | $2.49 | $2.22 |
| 2022-11-21 | $2.43 | $2.21 | $2.44 | $2.12 |
| 2022-11-22 | $2.21 | $2.11 | $2.28 | $1.95 |
| 2022-11-23 | $2.10 | $2.28 | $2.36 | $2.15 |
| 2022-11-24 | $2.28 | $2.30 | $2.41 | $2.23 |
| 2022-11-25 | $2.34 | $2.28 | $2.39 | $2.21 |
| 2022-11-26 | $2.28 | $2.24 | $2.35 | $2.22 |
| 2022-11-27 | $2.24 | $2.29 | $2.31 | $2.20 |
| 2022-11-28 | $2.29 | $2.30 | $2.33 | $2.16 |
| 2022-11-29 | $2.30 | $2.21 | $2.42 | $2.20 |
| 2022-11-30 | $2.21 | $2.40 | $2.53 | $2.30 |
| 2022-12-01 | $2.40 | $2.19 | $2.37 | $2.14 |
| 2022-12-02 | $2.19 | $2.20 | $2.38 | $2.19 |
| 2022-12-03 | $2.20 | $2.31 | $2.32 | $2.09 |
| 2022-12-04 | $2.31 | $2.25 | $2.40 | $2.20 |
| 2022-12-05 | $2.25 | $2.47 | $2.48 | $2.19 |
| 2022-12-06 | $2.47 | $2.31 | $2.49 | $2.25 |
| 2022-12-07 | $2.31 | $2.12 | $2.35 | $2.04 |
| 2022-12-08 | $2.12 | $2.28 | $2.45 | $2.20 |
| 2022-12-09 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2022-12-10 | $2.18 | $2.15 | $2.21 | $2.10 |
| 2022-12-11 | $2.15 | $2.11 | $2.15 | $2.07 |
| 2022-12-12 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2022-12-13 | $2.10 | $2.11 | $2.19 | $2.09 |
| 2022-12-14 | $2.13 | $2.17 | $2.18 | $2.04 |
| 2022-12-15 | $2.17 | $2.11 | $2.13 | $2.00 |
| 2022-12-16 | $2.11 | $2.02 | $2.06 | $1.87 |
| 2022-12-17 | $2.02 | $1.98 | $2.05 | $1.94 |
| 2022-12-18 | $1.98 | $2.06 | $2.09 | $1.97 |
| 2022-12-19 | $2.06 | $1.96 | $2.08 | $1.93 |
| 2022-12-20 | $1.96 | $2.19 | $2.25 | $2.03 |
| 2022-12-21 | $2.19 | $2.21 | $2.30 | $2.14 |
| 2022-12-22 | $2.21 | $2.23 | $2.32 | $2.12 |
| 2022-12-23 | $2.22 | $2.27 | $2.29 | $2.19 |
| 2022-12-24 | $2.27 | $2.22 | $2.29 | $2.19 |
| 2022-12-25 | $2.22 | $2.18 | $2.22 | $2.11 |
| 2022-12-26 | $2.18 | $2.27 | $2.30 | $2.11 |
| 2022-12-27 | $2.27 | $2.33 | $2.34 | $2.20 |
| 2022-12-28 | $2.33 | $2.36 | $2.43 | $2.18 |
| 2022-12-29 | $2.38 | $2.45 | $2.49 | $2.37 |
| 2022-12-30 | $2.45 | $2.39 | $2.51 | $2.33 |
| 2022-12-31 | $2.37 | $2.33 | $2.40 | $2.24 |
| 2023-01-01 | $2.33 | $2.34 | $2.37 | $2.25 |
| 2023-01-02 | $2.34 | $2.35 | $2.39 | $2.28 |
| 2023-01-03 | $2.32 | $2.25 | $2.33 | $2.24 |
| 2023-01-04 | $2.34 | $2.46 | $2.54 | $2.34 |
| 2023-01-05 | $2.46 | $2.42 | $2.49 | $2.30 |
| 2023-01-06 | $2.42 | $2.42 | $2.43 | $2.42 |
| 2023-01-07 | $2.33 | $2.30 | $2.39 | $2.26 |
| 2023-01-08 | $2.29 | $2.25 | $2.36 | $2.24 |
| 2023-01-09 | $2.30 | $2.24 | $2.45 | $2.20 |
| 2023-01-10 | $2.24 | $2.35 | $2.42 | $2.26 |
| 2023-01-11 | $2.34 | $2.55 | $2.60 | $2.36 |
| 2023-01-12 | $2.55 | $2.55 | $2.78 | $2.54 |
| 2023-01-13 | $2.51 | $2.62 | $2.69 | $2.51 |
| 2023-01-14 | $2.63 | $2.77 | $2.90 | $2.70 |
| 2023-01-15 | $2.77 | $3.14 | $3.17 | $2.73 |
| 2023-01-16 | $3.15 | $3.33 | $3.37 | $3.14 |
| 2023-01-17 | $3.37 | $3.29 | $3.39 | $3.10 |
| 2023-01-18 | $3.29 | $2.96 | $3.38 | $2.94 |
| 2023-01-19 | $2.96 | $3.33 | $3.35 | $2.98 |
| 2023-01-20 | $3.33 | $3.54 | $3.59 | $3.30 |
| 2023-01-21 | $3.54 | $3.56 | $3.59 | $3.44 |
| 2023-01-22 | $3.56 | $3.56 | $3.59 | $3.42 |
| 2023-01-23 | $3.48 | $3.68 | $3.87 | $3.45 |
| 2023-01-24 | $3.75 | $3.21 | $3.79 | $3.17 |
| 2023-01-25 | $3.46 | $3.32 | $3.63 | $3.29 |
| 2023-01-26 | $3.30 | $3.29 | $3.34 | $3.24 |
| 2023-01-27 | $3.29 | $2.97 | $3.34 | $2.54 |
| 2023-01-28 | $2.97 | $2.97 | $3.13 | $2.93 |
| 2023-01-29 | $2.97 | $3.33 | $3.34 | $3.00 |
| 2023-01-30 | $3.33 | $3.13 | $3.27 | $3.07 |
| 2023-01-31 | $3.13 | $3.03 | $3.22 | $2.93 |
| 2023-02-01 | $3.03 | $3.19 | $3.22 | $3.06 |
| 2023-02-02 | $3.23 | $4.11 | $4.45 | $3.17 |
| 2023-02-03 | $4.11 | $4.31 | $4.69 | $4.13 |
| 2023-02-04 | $4.31 | $4.67 | $4.68 | $4.26 |
| 2023-02-05 | $4.67 | $6.14 | $6.52 | $4.58 |
| 2023-02-06 | $6.14 | $7.39 | $8.83 | $5.67 |
| 2023-02-07 | $7.39 | $8.80 | $9.72 | $7.23 |
| 2023-02-08 | $8.80 | $7.54 | $9.08 | $6.97 |
| 2023-02-09 | $7.54 | $6.60 | $7.85 | $6.17 |
| 2023-02-10 | $6.60 | $7.07 | $7.09 | $5.98 |
| 2023-02-11 | $7.07 | $6.95 | $7.21 | $6.84 |
| 2023-02-12 | $6.95 | $6.42 | $7.65 | $6.33 |
| 2023-02-13 | $6.42 | $5.67 | $6.45 | $5.58 |
| 2023-02-14 | $5.67 | $5.87 | $6.39 | $5.76 |
| 2023-02-15 | $5.87 | $6.18 | $6.76 | $6.05 |
| 2023-02-16 | $6.18 | $7.66 | $8.16 | $5.51 |
| 2023-02-17 | $7.94 | $9.23 | $9.27 | $7.61 |
| 2023-02-18 | $9.23 | $9.05 | $9.59 | $7.73 |
| 2023-02-19 | $9.05 | $8.47 | $9.05 | $7.79 |
| 2023-02-20 | $8.47 | $7.70 | $8.59 | $7.43 |
| 2023-02-21 | $7.70 | $7.74 | $7.94 | $7.30 |
| 2023-02-22 | $7.74 | $7.70 | $7.80 | $6.79 |
| 2023-02-23 | $7.70 | $8.44 | $8.53 | $7.19 |
| 2023-02-24 | $8.44 | $7.16 | $8.22 | $7.16 |
| 2023-02-25 | $7.16 | $6.59 | $7.64 | $6.58 |
| 2023-02-26 | $6.59 | $7.43 | $7.74 | $6.77 |
| 2023-02-27 | $7.43 | $6.73 | $7.45 | $6.73 |
| 2023-02-28 | $6.73 | $6.73 | $6.73 | $6.73 |
| Pair | Austausch |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Beschreibung
Beschreibung
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
| Vollständiger Name | Robonomics.network (XRT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://robonomics.network/ |
| @AIRA_Robonomics | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 974,889 XRT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen