SIN
SINOVATE Rang 1317
Webseite
Reddit
Twitter
663,717,042 SIN
Kaufen/Verkaufen
Get Wallet
SINOVATE
SINOVATE Preis $0.01
$0.01
SINOVATE 24h Vol
$396,717
$396,717
SINOVATE Marktkapitalisierung $4,461,535
$4,461,535
24h Vol
7 BTC 1 H
0.18 %
24 H
-1.06 %
7 d
0.39 %
Heute SINOVATE Preis in US-Dollar ist derzeit
0.0067
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 663,717,042 SIN sind derzeit auf dem Markt im Umlauf. SINOVATE Die Preise erfahren derzeit eine Änderung von -1.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars SINOVATE wurde gehandelt Krypto-Austausch. Erhalten SINOVATE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SINOVATE
Symbol
SIN
Algorithmus
BTC Preis
0.00000012 BTC
BTC Markt
80 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
663,717,042 SIN
1h
0.18 %
24h
-1.06 %
7d
0.39 %
Twitter
Webseite
Share SINOVATE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0024820 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0014550 | $0.0024250 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0020160 | $0.0025200 | $0.0015120 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0024180 | $0.0014510 |
| 2021-03-05 | $0.0019350 | $0.0014630 | $0.0019510 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2021-03-07 | $0.0019560 | $0.0019620 | $0.0019660 | $0.0019560 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0016480 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0016770 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0028630 | $0.0028630 | $0.0022900 |
| 2021-03-13 | $0.0028630 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0027830 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0028460 | $0.0017080 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0017670 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0023020 | $0.0023070 | $0.0022960 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0023380 | $0.0023380 | $0.0023130 |
| 2021-03-22 | $0.0028690 | $0.0021640 | $0.0032460 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0043480 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0026150 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-03-29 | $0.0022310 | $0.0034580 | $0.0046100 | $0.0023050 |
| 2021-03-30 | $0.0034580 | $0.0041150 | $0.0047030 | $0.0029390 |
| 2021-03-31 | $0.0041150 | $0.007055 | $0.007643 | $0.0041160 |
| 2021-04-01 | $0.007055 | $0.0099840 | $0.0099840 | $0.005873 |
| 2021-04-02 | $0.0099840 | $0.007079 | $0.0106200 | $0.005899 |
| 2021-04-03 | $0.007079 | $0.007420 | $0.007420 | $0.005707 |
| 2021-04-04 | $0.007420 | $0.006986 | $0.008733 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.006503 | $0.008277 | $0.005912 |
| 2021-04-06 | $0.006503 | $0.005221 | $0.006381 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005595 | $0.005595 | $0.005036 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.006389 | $0.005228 |
| 2021-04-09 | $0.005808 | $0.0040670 | $0.006392 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0047830 | $0.005381 | $0.0035870 |
| 2021-04-11 | $0.0047830 | $0.0047980 | $0.0047980 | $0.0041990 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0041890 |
| 2021-04-13 | $0.0047880 | $0.0047930 | $0.0047930 | $0.0047850 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.005527 | $0.0036850 |
| 2021-04-17 | $0.0042990 | $0.0048040 | $0.0048040 | $0.0042040 |
| 2021-04-18 | $0.0048040 | $0.0045000 | $0.005062 | $0.0033750 |
| 2021-04-19 | $0.0045000 | $0.0033410 | $0.005011 | $0.0033410 |
| 2021-04-20 | $0.0033410 | $0.005085 | $0.005085 | $0.0033900 |
| 2021-04-21 | $0.005085 | $0.006456 | $0.006994 | $0.0043040 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.007758 | $0.005689 |
| 2021-04-23 | $0.006206 | $0.007165 | $0.009724 | $0.005630 |
| 2021-04-24 | $0.007165 | $0.008520 | $0.009021 | $0.006515 |
| 2021-04-25 | $0.008520 | $0.006386 | $0.008351 | $0.005895 |
| 2021-04-26 | $0.006386 | $0.007028 | $0.008109 | $0.006487 |
| 2021-04-27 | $0.007028 | $0.007710 | $0.008812 | $0.006609 |
| 2021-04-28 | $0.007710 | $0.007134 | $0.008232 | $0.006585 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.007501 | $0.006430 |
| 2021-04-30 | $0.006966 | $0.006931 | $0.007509 | $0.006931 |
| 2021-05-01 | $0.006931 | $0.007520 | $0.008098 | $0.006941 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.007361 | $0.006795 |
| 2021-05-03 | $0.007361 | $0.007435 | $0.008007 | $0.006863 |
| 2021-05-04 | $0.007435 | $0.005857 | $0.006922 | $0.005857 |
| 2021-05-05 | $0.005857 | $0.005918 | $0.005920 | $0.005828 |
| 2021-05-06 | $0.006326 | $0.006773 | $0.007337 | $0.005644 |
| 2021-05-07 | $0.006773 | $0.006741 | $0.006778 | $0.006732 |
| 2021-06-18 | $0.0034270 | $0.0035830 | $0.0039410 | $0.0032250 |
| 2021-06-19 | $0.0035830 | $0.0035770 | $0.0035830 | $0.0035680 |
| 2021-06-21 | $0.0039160 | $0.0031650 | $0.0034820 | $0.0028490 |
| 2021-06-22 | $0.0031650 | $0.0031440 | $0.0031750 | $0.0028290 |
| 2021-06-26 | $0.0028430 | $0.0025850 | $0.0029080 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0025740 | $0.0025870 | $0.0025730 |
| 2021-07-03 | $0.0027040 | $0.0031210 | $0.0034680 | $0.0027750 |
| 2021-07-04 | $0.0031210 | $0.0031200 | $0.0031230 | $0.0031160 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028250 | $0.0028280 | $0.0028200 |
| 2021-07-21 | $0.0029800 | $0.0028930 | $0.0035350 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0028760 | $0.0028940 | $0.0028710 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0037000 | $0.0030270 |
| 2021-07-24 | $0.0033640 | $0.0033590 | $0.0033770 | $0.0033470 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.005204 | $0.0036030 |
| 2021-07-29 | $0.0040030 | $0.0039910 | $0.0040090 | $0.0039900 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0032710 |
| 2021-08-06 | $0.0036800 | $0.0032730 | $0.0036930 | $0.0032660 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0042090 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0044400 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0044400 | $0.0044370 | $0.0044440 | $0.0044360 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0042920 | $0.0038150 |
| 2021-08-25 | $0.0038150 | $0.0038280 | $0.0038310 | $0.0038130 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0034240 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0034160 |
| 2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0032900 |
| 2021-08-31 | $0.0037590 | $0.0033010 | $0.0037730 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0032890 | $0.0033010 | $0.0032890 |
| 2021-09-02 | $0.0039070 | $0.0034500 | $0.0039420 | $0.0029570 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0040020 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0039950 | $0.0039950 | $0.0029960 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0046610 | $0.0036250 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0036890 |
| 2021-09-07 | $0.0042150 | $0.0032800 | $0.0037490 | $0.0028110 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0036860 | $0.0027640 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0027840 |
| 2021-09-10 | $0.0032470 | $0.0032530 | $0.0032550 | $0.0032460 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0033440 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028340 | $0.0033070 | $0.0028340 |
| 2021-09-18 | $0.0028340 | $0.0028390 | $0.0028410 | $0.0028340 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0030050 | $0.0025760 |
| 2021-09-21 | $0.0025760 | $0.0028500 | $0.0028500 | $0.0024430 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0026150 |
| 2021-09-23 | $0.0030500 | $0.0030500 | $0.0030510 | $0.0030440 |
| 2021-09-24 | $0.0026940 | $0.0029990 | $0.0029990 | $0.0025710 |
| 2021-09-25 | $0.0029990 | $0.0030000 | $0.0030020 | $0.0029980 |
| 2021-09-28 | $0.0025310 | $0.0028740 | $0.0032850 | $0.0024630 |
| 2021-09-29 | $0.0028740 | $0.0028760 | $0.0028790 | $0.0028700 |
| 2021-10-02 | $0.0028900 | $0.0023830 | $0.0033370 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0023880 | $0.0023880 | $0.0023830 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0033610 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028730 | $0.0028770 | $0.0028680 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0043600 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0030450 | $0.0030470 | $0.0030430 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024600 | $0.0024600 | $0.0024550 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0024600 | $0.0024620 | $0.0024600 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0018030 |
| 2021-11-17 | $0.0024040 | $0.0023940 | $0.0024080 | $0.0023930 |
| 2021-12-02 | $0.0022890 | $0.0022580 | $0.0028220 | $0.0022580 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0024620 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-12-06 | $0.0019720 | $0.0019740 | $0.0019800 | $0.0019720 |
| 2021-12-07 | $0.0020220 | $0.0025320 | $0.0025320 | $0.0020250 |
| 2021-12-08 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0020190 |
| 2021-12-09 | $0.0025240 | $0.0025340 | $0.0025350 | $0.0025240 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0018810 | $0.0018810 | $0.0018750 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0015250 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0015130 |
| 2021-12-26 | $0.0020170 | $0.0020160 | $0.0020170 | $0.0020150 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0014260 |
| 2021-12-29 | $0.0019010 | $0.0019010 | $0.0019060 | $0.0019010 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0018310 | $0.0018360 | $0.0018300 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0021550 | $0.0012930 |
| 2022-01-07 | $0.0017240 | $0.0017230 | $0.0017260 | $0.0017220 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0016750 | $0.0016770 | $0.0016780 | $0.0016720 |
| 2022-01-13 | $0.0017570 | $0.0017020 | $0.0021270 | $0.0012760 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017250 | $0.0017280 | $0.0017230 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016940 | $0.0016970 | $0.0016930 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0020350 | $0.0012210 |
| 2022-01-21 | $0.0016280 | $0.0016220 | $0.0016280 | $0.0016220 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0010890 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2022-01-25 | $0.0014680 | $0.0014650 | $0.0014680 | $0.0014620 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0016050 | $0.0016060 | $0.0016040 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015690 | $0.0015700 | $0.0015640 |
| 2022-03-04 | $0.0016990 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011720 | $0.0011750 | $0.0011710 |
| 2022-03-06 | $0.0011820 | $0.0015370 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0015370 | $0.0015370 | $0.0015390 | $0.0015360 |
| 2022-03-12 | $0.0019370 | $0.0015520 | $0.0019400 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0018900 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015110 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0011790 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016470 | $0.0016470 | $0.0016450 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0021120 | $0.0025340 | $0.0016890 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0016420 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0025430 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021170 | $0.0021190 | $0.0021160 |
| 2022-03-25 | $0.0017600 | $0.0026600 | $0.0039900 | $0.0017730 |
| 2022-03-26 | $0.0026600 | $0.0026600 | $0.0026620 | $0.0026600 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0023560 | $0.0018980 | $0.0037960 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018960 | $0.0018980 | $0.0018960 |
| 2022-04-03 | $0.0032080 | $0.0023210 | $0.0032490 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023260 |
| 2022-04-06 | $0.0027300 | $0.0021590 | $0.0025910 | $0.0017270 |
| 2022-04-07 | $0.0021590 | $0.0021630 | $0.0021630 | $0.0021570 |
| 2022-04-09 | $0.0021140 | $0.0025660 | $0.0029940 | $0.0017110 |
| 2022-04-10 | $0.0025660 | $0.0025650 | $0.0025680 | $0.0025650 |
| 2022-04-14 | $0.0024690 | $0.0031960 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0031960 | $0.0028390 | $0.0036510 | $0.0024340 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027760 | $0.0027780 | $0.0027760 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0020690 |
| 2022-04-21 | $0.0024830 | $0.0024850 | $0.0024860 | $0.0024800 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019060 | $0.0019070 | $0.0019040 |
| 2022-04-28 | $0.0019630 | $0.0027820 | $0.0027820 | $0.0019870 |
| 2022-04-29 | $0.0027820 | $0.0027820 | $0.0027850 | $0.0027820 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0018830 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0019240 |
| 2022-05-02 | $0.0023090 | $0.0019260 | $0.0023110 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0019280 | $0.0019280 | $0.0019230 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0023810 | $0.0015870 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0018270 | $0.0018310 | $0.0018330 | $0.0018260 |
| 2022-05-07 | $0.0021610 | $0.0017730 | $0.0021280 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017700 | $0.0017740 | $0.0017690 |
| 2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011630 | $0.0011670 | $0.0011610 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0011730 | $0.0011750 | $0.0011670 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0009120 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0011480 | $0.0011510 | $0.0011460 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011860 | $0.0011860 | $0.0008900 |
| 2022-05-25 | $0.0011860 | $0.0011850 | $0.0011860 | $0.0011840 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011460 | $0.0011470 | $0.0011410 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0009540 | $0.0012710 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0008910 | $0.0008940 | $0.0008900 |
| 2022-06-06 | $0.0011960 | $0.0009410 | $0.0015680 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009390 | $0.0009410 | $0.0009370 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009040 | $0.0009070 | $0.0009040 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0008520 | $0.0008530 | $0.0008510 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006800 | $0.0006800 | $0.0006760 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006170 | $0.0006150 |
| 2022-06-21 | $0.0008220 | $0.0006210 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0006200 | $0.0006210 | $0.0006200 |
| 2022-06-24 | $0.0006330 | $0.0008490 | $0.0008490 | $0.0006370 |
| 2022-06-25 | $0.0008490 | $0.0006440 | $0.0008590 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006440 | $0.0006450 | $0.0006440 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0006020 | $0.0006030 | $0.0006020 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0009610 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0006260 | $0.0008340 | $0.0006260 |
| 2022-07-11 | $0.0006260 | $0.0006240 | $0.0006260 | $0.0006240 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006060 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006240 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0007010 | $0.0007030 | $0.0007010 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006930 | $0.0006950 | $0.0006930 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006370 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007140 | $0.0007150 | $0.0007130 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2022-08-03 | $0.0006900 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0004660 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0009180 | $0.0004590 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006930 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0004820 |
| 2022-08-16 | $0.0007230 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0005950 | $0.0007930 | $0.0003970 |
| 2022-09-04 | $0.0005950 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0005790 | $0.0003860 | $0.0005800 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0008090 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0005770 | $0.0003820 | $0.0005720 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003690 | $0.0003710 | $0.0003690 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| Pair | Austausch |
|---|---|
| SIN/USDT | chaoex |
| SIN/BTC | coinsbit |
| SIN/BTC | crex24 |
| SIN/ETH | crex24 |
| SIN/RUB | crex24 |
| SIN/BTC | probit |
| SIN/USDT | probit |
| SIN/BTC | stocksexchange |
| SIN/ETH | stocksexchange |
| SIN/USDT | stocksexchange |
Beschreibung
Beschreibung
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
| Vollständiger Name | SINOVATE (SIN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | PoW |
| Webseite | https://sinovate.io/ |
| @SinovateChain | |
| N/A | |
| https://www.reddit.com/r/suqa/ | |
| Blocknummer | 212522 |
| Zeit blockieren | 120 |
| Belohnung blockieren | 3283 |
| Insgesamt abgebaute Münzen | 663,717,042 SIN |
| Bisherige insgesamt abgebaute Münzen | 782,238,768 |
| Netto-Hashes pro Sekunde | 12,137,558,092.46 H/s |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen