RMT
SureRemit Rang 1082
Webseite
Reddit
Twitter
500,000,000 RMT
Kaufen/Verkaufen
Get Wallet
SureRemit
SureRemit Preis $0.02
$0.02
SureRemit 24h Vol
$622,941
$622,941
SureRemit Marktkapitalisierung $9,490,294
$9,490,294
24h Vol
11 BTC 1 H
2.48 %
24 H
-7.41 %
7 d
64.39 %
Heute SureRemit Preis in US-Dollar ist derzeit
0.0190
USD, und wenn in konvertiert Bitcoin ist
0.00000034
BTC. Insgesamt 500,000,000 RMT sind derzeit auf dem Markt im Umlauf. SureRemit Die Preise erfahren derzeit eine Änderung von -7.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars SureRemit wurde gehandelt Krypto-Austausch. Erhalten SureRemit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SureRemit
Symbol
RMT
Algorithmus
BTC Preis
0.00000034 BTC
BTC Markt
170 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
500,000,000 RMT
1h
2.48 %
24h
-7.41 %
7d
64.39 %
Twitter
Facebook
Share SureRemit Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-05 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-03-06 | $0.0017240 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-03-07 | $0.0017400 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-08 | $0.0016920 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-03-09 | $0.0015310 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-03-10 | $0.0015090 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-03-11 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-13 | $0.0009340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-14 | $0.0010700 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-15 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-03-16 | $0.0010180 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-03-17 | $0.0009590 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-18 | $0.0010140 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-19 | $0.0010280 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-03-20 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-01 | $0.0012200 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-04-02 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-04-07 | $0.0013960 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-08 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-04-13 | $0.0013140 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-04-14 | $0.0013030 | $0.0013760 | $0.0013760 | $0.0013070 |
| 2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-16 | $0.0013260 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-17 | $0.0014230 | $0.0004930 | $0.0014070 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0012130 | $0.0012130 | $0.0005000 |
| 2020-04-23 | $0.0012130 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-04-24 | $0.0012730 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-04-25 | $0.0012770 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-04-26 | $0.0012830 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-27 | $0.0013090 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-04-28 | $0.0013240 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-04-29 | $0.0013190 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-04-30 | $0.0014930 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-05-01 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-02 | $0.0015010 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-03 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-05-04 | $0.0015140 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-05-05 | $0.0015100 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-05-06 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-07 | $0.0015560 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-08 | $0.0017000 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-05-10 | $0.0016220 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-05-11 | $0.0014850 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-05-12 | $0.0014570 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-13 | $0.0015000 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-05-14 | $0.0015840 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-05-17 | $0.0015960 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-05-19 | $0.0016530 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-05-20 | $0.0016630 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-21 | $0.0016170 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-05-22 | $0.0015400 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-05-24 | $0.0015620 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-05-25 | $0.0014820 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-05-26 | $0.0015130 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-05-27 | $0.0015040 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-05-29 | $0.0016290 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-05-30 | $0.0016020 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-06-01 | $0.0016070 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-02 | $0.0017360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-06-03 | $0.0016190 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-06-04 | $0.0016430 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-05 | $0.0016650 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-06-06 | $0.0016360 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-06-07 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-06-08 | $0.0016580 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-09 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-10 | $0.0016630 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-06-11 | $0.0016820 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-06-12 | $0.0015760 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-06-13 | $0.0016090 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-06-14 | $0.0016110 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-06-15 | $0.0015870 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-06-16 | $0.0016030 | $0.0008570 | $0.0016200 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005296 | $0.005305 | $0.005167 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005375 | $0.005376 | $0.005204 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005097 | $0.005102 | $0.0049550 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.005511 | $0.005512 | $0.005383 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.005405 |
| 2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.005011 | $0.005011 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-04-22 | $0.0048420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.0049480 | $0.0049490 | $0.0047680 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.005162 | $0.005196 | $0.005050 |
| 2021-06-18 | $0.006474 | $0.006091 | $0.006449 | $0.005375 |
| 2021-06-19 | $0.006091 | $0.006068 | $0.006092 | $0.006065 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.005697 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005371 | $0.005398 | $0.005348 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.0045230 |
| 2021-06-27 | $0.005169 | $0.005155 | $0.005173 | $0.005148 |
| 2021-07-03 | $0.0040570 | $0.0041620 | $0.0045090 | $0.0038150 |
| 2021-07-04 | $0.0041620 | $0.0041580 | $0.0041640 | $0.0041540 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0037680 | $0.0025120 |
| 2021-07-17 | $0.0031400 | $0.0031340 | $0.0031430 | $0.0031330 |
| 2021-07-21 | $0.0026820 | $0.0032140 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0032140 | $0.0031910 | $0.0032150 | $0.0031890 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030180 | $0.0030390 | $0.0030120 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0024020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0019960 | $0.0020040 | $0.0019950 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0024530 |
| 2021-08-06 | $0.0028620 | $0.0028660 | $0.0028720 | $0.0028570 |
| 2021-08-19 | $0.0035770 | $0.0032730 | $0.0037410 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034530 | $0.0034560 | $0.0034500 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0033380 |
| 2021-08-25 | $0.0038150 | $0.0038290 | $0.0038300 | $0.0038130 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0034160 |
| 2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-08-31 | $0.0037590 | $0.0042440 | $0.005188 | $0.0037730 |
| 2021-09-01 | $0.0042440 | $0.0042320 | $0.0042440 | $0.0042310 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0044350 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005502 | $0.0045020 |
| 2021-09-04 | $0.005002 | $0.005493 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.005493 | $0.007250 | $0.008803 | $0.005178 |
| 2021-09-06 | $0.007250 | $0.007377 | $0.0131700 | $0.005269 |
| 2021-09-07 | $0.007377 | $0.007028 | $0.0117100 | $0.0046860 |
| 2021-09-08 | $0.007028 | $0.005068 | $0.006911 | $0.005068 |
| 2021-09-09 | $0.005068 | $0.006031 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.006041 | $0.006042 | $0.006028 |
| 2021-09-16 | $0.005296 | $0.005732 | $0.005732 | $0.0047760 |
| 2021-09-17 | $0.005732 | $0.006622 | $0.006622 | $0.005203 |
| 2021-09-18 | $0.006622 | $0.006618 | $0.006630 | $0.006613 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0044780 |
| 2021-09-22 | $0.0048850 | $0.0043580 | $0.005229 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0043500 | $0.0043580 | $0.0043490 |
| 2021-09-24 | $0.0044890 | $0.0047130 | $0.0047130 | $0.0042850 |
| 2021-09-25 | $0.0047130 | $0.0042720 | $0.0046990 | $0.0038450 |
| 2021-09-26 | $0.0042720 | $0.0042700 | $0.0042720 | $0.0042700 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0032850 |
| 2021-09-29 | $0.0036950 | $0.0036960 | $0.0036980 | $0.0036900 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0042900 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $0.0038190 | $0.0038200 | $0.0038120 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0028010 |
| 2021-10-13 | $0.0033170 | $0.0037770 | $0.0037770 | $0.0033170 |
| 2021-10-14 | $0.0038150 | $0.0038250 | $0.0038250 | $0.0038140 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.007923 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0031140 | $0.0049830 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0042490 | $0.0048550 | $0.0030350 |
| 2021-10-23 | $0.0042490 | $0.0049050 | $0.0049050 | $0.0030660 |
| 2021-10-24 | $0.0049050 | $0.0036500 | $0.0048660 | $0.0030410 |
| 2021-10-25 | $0.0036500 | $0.0036560 | $0.0036560 | $0.0036500 |
| 2021-11-03 | $0.0031630 | $0.0037760 | $0.0037760 | $0.0031460 |
| 2021-11-04 | $0.0037760 | $0.0030720 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030720 | $0.0030750 | $0.0030680 |
| 2021-11-06 | $0.0036610 | $0.0030760 | $0.0036920 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0030750 | $0.0030770 | $0.0030750 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0023950 | $0.0024080 | $0.0023950 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0021310 | $0.0021150 | $0.0021310 | $0.0020090 |
| 2021-12-04 | $0.0021470 | $0.0014770 | $0.0019700 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0019790 | $0.0019790 | $0.0014840 |
| 2021-12-06 | $0.0019790 | $0.0019750 | $0.0019800 | $0.0019730 |
| 2021-12-07 | $0.0020220 | $0.0025320 | $0.0025320 | $0.0020250 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0025290 | $0.0025290 | $0.0025250 |
| 2021-12-20 | $0.0039990 | $0.0036670 | $0.0039990 | $0.0030790 |
| 2021-12-21 | $0.0041750 | $0.0041840 | $0.0041840 | $0.0041730 |
| 2021-12-24 | $0.0036580 | $0.0043410 | $0.0043940 | $0.0036520 |
| 2021-12-25 | $0.0045760 | $0.0040350 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
| 2021-12-28 | $0.0045640 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-12-29 | $0.0042880 | $0.0042820 | $0.0042880 | $0.0042780 |
| 2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
| 2022-01-05 | $0.0038770 | $0.0038760 | $0.0038830 | $0.0038710 |
| 2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
| 2022-01-07 | $0.0036460 | $0.0036450 | $0.0036500 | $0.0036440 |
| 2022-01-09 | $0.0033350 | $0.0037680 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0037730 | $0.0037740 | $0.0037620 |
| 2022-01-13 | $0.0026350 | $0.0021290 | $0.0025550 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021590 | $0.0021590 | $0.0021540 |
| 2022-01-18 | $0.0024600 | $0.0019230 | $0.0025540 | $0.0019230 |
| 2022-01-19 | $0.0025550 | $0.0025520 | $0.0025580 | $0.0025520 |
| 2022-01-20 | $0.0025000 | $0.0016280 | $0.0024420 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0016220 | $0.0016280 | $0.0016220 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011870 | $0.0011000 |
| 2022-01-24 | $0.0014520 | $0.0007340 | $0.0014680 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0005710 | $0.0005760 | $0.0006450 | $0.0005700 |
| 2022-02-20 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0005960 | $0.0007850 | $0.0005940 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0005940 | $0.0007830 | $0.0005940 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0005840 | $0.0007690 | $0.0005840 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0005750 | $0.0007560 | $0.0005740 |
| 2022-03-15 | $0.0005440 | $0.0004000 | $0.0005460 | $0.0004000 |
| 2022-03-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-17 | $0.0006250 | $0.0006260 | $0.0006260 | $0.0006250 |
| 2022-03-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-20 | $0.0004000 | $0.0005460 | $0.0005470 | $0.0004000 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0005460 | $0.0005400 | $0.0005460 | $0.0005400 |
| 2022-03-23 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006430 |
| 2022-03-25 | $0.0005400 | $0.0004220 | $0.0005400 | $0.0004220 |
| 2022-03-26 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-03-28 | $0.0006300 | $0.0004530 | $0.0006300 | $0.0004350 |
| 2022-03-29 | $0.0004530 | $0.0005610 | $0.0005640 | $0.0004530 |
| 2022-03-30 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2022-04-03 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005610 |
| 2022-04-04 | $0.0005880 | $0.0005500 | $0.0005880 | $0.0005500 |
| 2022-04-05 | $0.0007080 | $0.0007070 | $0.0007080 | $0.0007070 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0006570 | $0.0008640 | $0.0006560 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0006500 | $0.0008550 | $0.0006500 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0006030 | $0.0007940 | $0.0006030 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0006300 | $0.0008280 | $0.0006280 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0005790 | $0.0007620 | $0.0005790 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0006040 | $0.0007950 | $0.0006040 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2022-05-02 | $0.0004510 | $0.0005100 | $0.0005120 | $0.0004510 |
| 2022-05-03 | $0.0005850 | $0.0005860 | $0.0005860 | $0.0005840 |
| 2022-05-04 | $0.0005100 | $0.0005260 | $0.0005260 | $0.0005100 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0005560 | $0.0007310 | $0.0005550 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0005380 | $0.0007090 | $0.0005380 |
| 2022-05-11 | $0.0006200 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-12 | $0.0005780 | $0.0004420 | $0.0005780 | $0.0004410 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0004460 | $0.0005850 | $0.0004430 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0005520 | $0.0004440 | $0.0005520 | $0.0004440 |
| 2022-05-19 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0004450 | $0.0003500 | $0.0004450 | $0.0002500 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0004510 | $0.0005930 | $0.0004500 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0004350 | $0.0005720 | $0.0004340 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0004510 | $0.0005960 | $0.0004510 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0004760 | $0.0006270 | $0.0004750 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0004580 | $0.0006040 | $0.0004580 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0004310 | $0.0005680 | $0.0004310 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0003450 | $0.0004510 | $0.0003430 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0003120 | $0.0004110 | $0.0003120 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003140 | $0.0004140 | $0.0003140 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0003260 | $0.0004300 | $0.0003260 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0003150 | $0.0004140 | $0.0003150 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003050 | $0.0004020 | $0.0003050 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0002920 | $0.0003840 | $0.0002920 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0003080 | $0.0004050 | $0.0003070 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0003170 | $0.0004160 | $0.0003160 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0003550 | $0.0004680 | $0.0003550 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0003510 | $0.0004630 | $0.0003510 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0003230 | $0.0004250 | $0.0003220 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0003620 | $0.0004750 | $0.0003610 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0003540 | $0.0004650 | $0.0003530 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0003470 | $0.0004560 | $0.0003460 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0003520 | $0.0004630 | $0.0003510 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0003640 | $0.0004790 | $0.0003640 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0003620 | $0.0004770 | $0.0003620 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0003220 | $0.0004230 | $0.0003210 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0003270 | $0.0004310 | $0.0003270 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0002980 | $0.0003910 | $0.0002970 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0003040 | $0.0004010 | $0.0003040 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003010 | $0.0003960 | $0.0003010 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0002940 | $0.0003860 | $0.0002940 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0003310 | $0.0004370 | $0.0003310 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003010 | $0.0003960 | $0.0003000 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0002960 | $0.0003880 | $0.0002950 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0002820 | $0.0003690 | $0.0002800 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0002900 | $0.0003820 | $0.0002900 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0002940 | $0.0003860 | $0.0002940 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0002980 | $0.0003930 | $0.0002980 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003070 | $0.0004030 | $0.0003060 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0002950 | $0.0003880 | $0.0002950 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0002950 | $0.0003880 | $0.0002940 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0002970 | $0.0003910 | $0.0002970 |
| Pair | Austausch |
|---|---|
| RMT/BTC | bitmart |
| RMT/USDT | bitmart |
Beschreibung
Beschreibung
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
| Vollständiger Name | SureRemit (RMT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://sureremit.co/ |
| @SureRemit | |
| https://www.facebook.com/sureremit/ | |
| https://www.reddit.com/r/sureremit/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 500,000,000 RMT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen