TOKO
Tokoin Rang 1215
Webseite
Twitter
178,664,008 TOKO
Kaufen/Verkaufen
Get Wallet
Tokoin
Tokoin Preis $0.04
$0.04
Tokoin 24h Vol
$1,428,073
$1,428,073
Tokoin Marktkapitalisierung $6,360,256
$6,360,256
24h Vol
26 BTC 1 H
-1.36 %
24 H
-7.75 %
7 d
-3.65 %
Heute Tokoin Preis in US-Dollar ist derzeit
0.0356
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 178,664,008 TOKO sind derzeit auf dem Markt im Umlauf. Tokoin Die Preise erfahren derzeit eine Änderung von -7.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Tokoin wurde gehandelt Krypto-Austausch. Erhalten Tokoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tokoin
Symbol
TOKO
Algorithmus
ETH Token
BTC Preis
0.00000064 BTC
BTC Markt
114 BTC
BTC 24h Vol
26 BTC
Insgesamt abgebaute Münzen
178,664,008 TOKO
1h
-1.36 %
24h
-7.75 %
7d
-3.65 %
Twitter
Webseite
Share Tokoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.005543 | $0.0049790 | $0.005431 | $0.0045260 |
| 2021-03-01 | $0.0049790 | $0.005956 | $0.005956 | $0.0049640 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.0048500 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.006047 | $0.005320 | $0.006287 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.006829 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005401 | $0.005897 | $0.005363 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.006289 | $0.005765 |
| 2021-03-09 | $0.005765 | $0.005752 | $0.006308 | $0.005746 |
| 2021-03-10 | $0.005493 | $0.006148 | $0.006148 | $0.005589 |
| 2021-03-11 | $0.006148 | $0.006937 | $0.006937 | $0.005781 |
| 2021-03-12 | $0.006937 | $0.006871 | $0.008588 | $0.005726 |
| 2021-03-13 | $0.006871 | $0.006730 | $0.008565 | $0.006730 |
| 2021-03-14 | $0.006730 | $0.008260 | $0.008850 | $0.006490 |
| 2021-03-15 | $0.008260 | $0.007236 | $0.008350 | $0.006680 |
| 2021-03-16 | $0.007236 | $0.009677 | $0.0130900 | $0.007400 |
| 2021-03-17 | $0.009677 | $0.0123700 | $0.0129600 | $0.008836 |
| 2021-03-18 | $0.0123700 | $0.0109500 | $0.0196000 | $0.009799 |
| 2021-03-19 | $0.0109500 | $0.0103600 | $0.0109600 | $0.0103300 |
| 2021-03-20 | $0.0139300 | $0.0162700 | $0.0174300 | $0.0122000 |
| 2021-03-21 | $0.0162700 | $0.0157700 | $0.0169400 | $0.0156100 |
| 2021-03-22 | $0.0132000 | $0.0113600 | $0.0135200 | $0.0113600 |
| 2021-03-23 | $0.0113600 | $0.0130500 | $0.0141300 | $0.0103300 |
| 2021-03-24 | $0.0130500 | $0.0120300 | $0.0141200 | $0.0109800 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0123200 | $0.008727 |
| 2021-03-26 | $0.0112900 | $0.0165200 | $0.0198200 | $0.0115600 |
| 2021-03-27 | $0.0165200 | $0.0122900 | $0.0178800 | $0.008938 |
| 2021-03-28 | $0.0122900 | $0.0128300 | $0.0139500 | $0.0117100 |
| 2021-03-29 | $0.0128300 | $0.0138300 | $0.0167100 | $0.0126800 |
| 2021-03-30 | $0.0138300 | $0.0147000 | $0.0176300 | $0.0129300 |
| 2021-03-31 | $0.0147000 | $0.0135200 | $0.0164600 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0152700 | $0.0152700 | $0.0135100 |
| 2021-04-02 | $0.0152700 | $0.0218300 | $0.0236000 | $0.0141600 |
| 2021-04-03 | $0.0218300 | $0.0371000 | $0.0388100 | $0.0182600 |
| 2021-04-04 | $0.0371000 | $0.0320200 | $0.0489000 | $0.0302700 |
| 2021-04-05 | $0.0320200 | $0.0301500 | $0.0419700 | $0.0283800 |
| 2021-04-06 | $0.0301500 | $0.0290100 | $0.0324900 | $0.0278400 |
| 2021-04-07 | $0.0290100 | $0.0251800 | $0.0285400 | $0.0223800 |
| 2021-04-08 | $0.0251800 | $0.0302000 | $0.0377500 | $0.0244000 |
| 2021-04-09 | $0.0302000 | $0.0284700 | $0.0360300 | $0.0273100 |
| 2021-04-10 | $0.0284700 | $0.0406500 | $0.0526 | $0.0287000 |
| 2021-04-11 | $0.0406500 | $0.0594 | $0.0660 | $0.0365900 |
| 2021-04-12 | $0.0594 | $0.0521 | $0.0646 | $0.0496700 |
| 2021-04-13 | $0.0521 | $0.0521 | $0.0521 | $0.0520 |
| 2021-04-16 | $0.0449000 | $0.0411500 | $0.0448300 | $0.0368500 |
| 2021-04-17 | $0.0411500 | $0.0366300 | $0.0402400 | $0.0318300 |
| 2021-04-18 | $0.0366300 | $0.0298100 | $0.0343100 | $0.0270000 |
| 2021-04-19 | $0.0298100 | $0.0289500 | $0.0417600 | $0.0278400 |
| 2021-04-20 | $0.0289500 | $0.0293800 | $0.0333300 | $0.0265500 |
| 2021-04-21 | $0.0293800 | $0.0285300 | $0.0344500 | $0.0269200 |
| 2021-04-22 | $0.0285200 | $0.0263800 | $0.0320600 | $0.0258600 |
| 2021-04-23 | $0.0263800 | $0.0250800 | $0.0271200 | $0.0220100 |
| 2021-04-24 | $0.0250800 | $0.0245600 | $0.0265600 | $0.0235500 |
| 2021-04-25 | $0.0245600 | $0.0270200 | $0.0304600 | $0.0230900 |
| 2021-04-26 | $0.0270200 | $0.0308200 | $0.0313600 | $0.0275700 |
| 2021-04-27 | $0.0308200 | $0.0352500 | $0.0369000 | $0.0302900 |
| 2021-04-28 | $0.0352500 | $0.0334800 | $0.0373200 | $0.0307300 |
| 2021-04-29 | $0.0334800 | $0.0391100 | $0.0407200 | $0.0310800 |
| 2021-04-30 | $0.0391100 | $0.0433200 | $0.0467800 | $0.0392800 |
| 2021-05-01 | $0.0433200 | $0.0404900 | $0.0462700 | $0.0393300 |
| 2021-05-02 | $0.0404900 | $0.0413400 | $0.0424700 | $0.0368100 |
| 2021-05-03 | $0.0413400 | $0.0383200 | $0.0446100 | $0.0360300 |
| 2021-05-04 | $0.0383200 | $0.0362100 | $0.0410000 | $0.0324800 |
| 2021-05-05 | $0.0362100 | $0.0359900 | $0.0365500 | $0.0355000 |
| 2021-05-06 | $0.0391000 | $0.0378200 | $0.0406400 | $0.0355600 |
| 2021-05-07 | $0.0378200 | $0.0387500 | $0.0389700 | $0.0375900 |
| 2021-06-18 | $0.0198000 | $0.0157700 | $0.0186300 | $0.0143300 |
| 2021-06-19 | $0.0157700 | $0.0157300 | $0.0157700 | $0.0157000 |
| 2021-06-21 | $0.0156600 | $0.0120300 | $0.0148800 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0119700 | $0.0120700 | $0.0119500 |
| 2021-06-26 | $0.0145300 | $0.0145400 | $0.0151800 | $0.0142200 |
| 2021-06-27 | $0.0145400 | $0.0144800 | $0.0145500 | $0.0144700 |
| 2021-07-03 | $0.0148700 | $0.0145700 | $0.0159500 | $0.0145700 |
| 2021-07-04 | $0.0145700 | $0.0145600 | $0.0145800 | $0.0145400 |
| 2021-07-16 | $0.0153000 | $0.0144400 | $0.0157000 | $0.0141300 |
| 2021-07-17 | $0.0144400 | $0.0144200 | $0.0144600 | $0.0144100 |
| 2021-07-21 | $0.0119200 | $0.0125300 | $0.0135000 | $0.0125300 |
| 2021-07-22 | $0.0125300 | $0.0124600 | $0.0125400 | $0.0124400 |
| 2021-07-23 | $0.0135700 | $0.0134600 | $0.0151400 | $0.0134600 |
| 2021-07-24 | $0.0134600 | $0.0134300 | $0.0135100 | $0.0133900 |
| 2021-07-28 | $0.0142200 | $0.0136100 | $0.0144100 | $0.0128100 |
| 2021-07-29 | $0.0136100 | $0.0135700 | $0.0136300 | $0.0135600 |
| 2021-08-05 | $0.0174800 | $0.0171700 | $0.0192200 | $0.0167600 |
| 2021-08-06 | $0.0171700 | $0.0171800 | $0.0172300 | $0.0171400 |
| 2021-08-19 | $0.0210200 | $0.0201100 | $0.0229100 | $0.0196400 |
| 2021-08-20 | $0.0201100 | $0.0212100 | $0.0231900 | $0.0202300 |
| 2021-08-21 | $0.0212100 | $0.0212000 | $0.0212300 | $0.0211900 |
| 2021-08-24 | $0.0267400 | $0.0262300 | $0.0324300 | $0.0252800 |
| 2021-08-25 | $0.0262300 | $0.0253800 | $0.0263400 | $0.0247800 |
| 2021-08-27 | $0.0262400 | $0.0289600 | $0.0328900 | $0.0245400 |
| 2021-08-28 | $0.0289600 | $0.0273900 | $0.0327800 | $0.0269100 |
| 2021-08-29 | $0.0273900 | $0.0273200 | $0.0297600 | $0.0263500 |
| 2021-08-30 | $0.0273200 | $0.0239700 | $0.0277300 | $0.0235000 |
| 2021-08-31 | $0.0239700 | $0.0254700 | $0.0287700 | $0.0235800 |
| 2021-09-01 | $0.0254700 | $0.0253800 | $0.0254700 | $0.0253800 |
| 2021-09-02 | $0.0278400 | $0.0261200 | $0.0285800 | $0.0261200 |
| 2021-09-03 | $0.0261200 | $0.0260100 | $0.0270100 | $0.0250100 |
| 2021-09-04 | $0.0260100 | $0.0294600 | $0.0304600 | $0.0249700 |
| 2021-09-05 | $0.0294600 | $0.0305500 | $0.0331400 | $0.0284800 |
| 2021-09-06 | $0.0305500 | $0.0289800 | $0.0310900 | $0.0279300 |
| 2021-09-07 | $0.0289800 | $0.0229600 | $0.0257700 | $0.0220200 |
| 2021-09-08 | $0.0229600 | $0.0235000 | $0.0235000 | $0.0202700 |
| 2021-09-09 | $0.0235000 | $0.0218000 | $0.0241200 | $0.0218000 |
| 2021-09-10 | $0.0218000 | $0.0218500 | $0.0218500 | $0.0217900 |
| 2021-09-16 | $0.0197400 | $0.0191100 | $0.0214900 | $0.0181500 |
| 2021-09-17 | $0.0191100 | $0.0198700 | $0.0208100 | $0.0179700 |
| 2021-09-18 | $0.0198700 | $0.0198600 | $0.0198900 | $0.0198400 |
| 2021-09-20 | $0.0179600 | $0.0154500 | $0.0163100 | $0.0150200 |
| 2021-09-21 | $0.0154500 | $0.0138400 | $0.0150600 | $0.0134300 |
| 2021-09-22 | $0.0138400 | $0.0165600 | $0.0174300 | $0.0143800 |
| 2021-09-23 | $0.0165600 | $0.0165400 | $0.0165600 | $0.0165300 |
| 2021-09-24 | $0.0166100 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0154300 | $0.0154400 | $0.0154200 |
| 2021-09-28 | $0.0151900 | $0.0143700 | $0.0156000 | $0.0135500 |
| 2021-09-29 | $0.0143700 | $0.0143800 | $0.0143900 | $0.0143500 |
| 2021-10-02 | $0.0168600 | $0.0171600 | $0.0200200 | $0.0162100 |
| 2021-10-03 | $0.0171600 | $0.0171900 | $0.0171900 | $0.0171600 |
| 2021-10-12 | $0.0155200 | $0.0162400 | $0.0162400 | $0.0145600 |
| 2021-10-13 | $0.0162400 | $0.0149200 | $0.0172100 | $0.0143400 |
| 2021-10-14 | $0.0149200 | $0.0149500 | $0.0149600 | $0.0149100 |
| 2021-10-20 | $0.0282800 | $0.0250900 | $0.0297100 | $0.0244300 |
| 2021-10-21 | $0.0250900 | $0.0249100 | $0.0261600 | $0.0230500 |
| 2021-10-22 | $0.0249100 | $0.0327700 | $0.0358100 | $0.0242800 |
| 2021-10-23 | $0.0327700 | $0.0312700 | $0.0337200 | $0.0300400 |
| 2021-10-24 | $0.0312700 | $0.0292100 | $0.0328700 | $0.0292100 |
| 2021-10-25 | $0.0292100 | $0.0292500 | $0.0292500 | $0.0292100 |
| 2021-11-03 | $0.0329000 | $0.0327200 | $0.0358700 | $0.0295800 |
| 2021-11-04 | $0.0327200 | $0.0381000 | $0.0405600 | $0.0301100 |
| 2021-11-05 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0380500 |
| 2021-11-06 | $0.0347800 | $0.0344600 | $0.0369200 | $0.0338400 |
| 2021-11-07 | $0.0344600 | $0.0344400 | $0.0344700 | $0.0344400 |
| 2021-11-16 | $0.0579 | $0.0697 | $0.0721 | $0.0486900 |
| 2021-11-17 | $0.0697 | $0.0695 | $0.0699 | $0.0695 |
| 2021-12-02 | $0.0497900 | $0.0509 | $0.0520 | $0.0486100 |
| 2021-12-03 | $0.0509 | $0.0483000 | $0.0521 | $0.0483000 |
| 2021-12-04 | $0.0483000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2021-12-05 | $0.0443200 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-06 | $0.0445200 | $0.0444400 | $0.0445600 | $0.0443900 |
| 2021-12-07 | $0.0384200 | $0.0359500 | $0.0400000 | $0.0334200 |
| 2021-12-08 | $0.0359500 | $0.0328300 | $0.0363700 | $0.0313200 |
| 2021-12-09 | $0.0328300 | $0.0329400 | $0.0329600 | $0.0328300 |
| 2021-12-20 | $0.0387600 | $0.0384700 | $0.0403500 | $0.0351900 |
| 2021-12-21 | $0.0384700 | $0.0380900 | $0.0385700 | $0.0379800 |
| 2021-12-24 | $0.0340600 | $0.0350800 | $0.0366100 | $0.0340600 |
| 2021-12-25 | $0.0350800 | $0.0353000 | $0.0363100 | $0.0337900 |
| 2021-12-26 | $0.0353000 | $0.0352800 | $0.0353100 | $0.0352500 |
| 2021-12-28 | $0.0370200 | $0.0328700 | $0.0352600 | $0.0304900 |
| 2021-12-29 | $0.0328700 | $0.0328000 | $0.0328800 | $0.0328000 |
| 2022-01-04 | $0.0343700 | $0.0426200 | $0.0462800 | $0.0334500 |
| 2022-01-05 | $0.0426200 | $0.0421600 | $0.0426900 | $0.0416300 |
| 2022-01-06 | $0.0377900 | $0.0362000 | $0.0392200 | $0.0349100 |
| 2022-01-07 | $0.0362000 | $0.0361900 | $0.0362400 | $0.0361800 |
| 2022-01-09 | $0.0337700 | $0.0351700 | $0.0360100 | $0.0318200 |
| 2022-01-10 | $0.0351700 | $0.0352200 | $0.0352400 | $0.0351200 |
| 2022-01-13 | $0.0360100 | $0.0340600 | $0.0353400 | $0.0327800 |
| 2022-01-14 | $0.0340600 | $0.0349000 | $0.0374900 | $0.0336100 |
| 2022-01-15 | $0.0349000 | $0.0349400 | $0.0349800 | $0.0349000 |
| 2022-01-18 | $0.0312500 | $0.0292400 | $0.0313600 | $0.0279700 |
| 2022-01-19 | $0.0292400 | $0.0292000 | $0.0292700 | $0.0292000 |
| 2022-01-20 | $0.0275100 | $0.0268600 | $0.0284900 | $0.0252300 |
| 2022-01-21 | $0.0268600 | $0.0263600 | $0.0268700 | $0.0263500 |
| 2022-01-23 | $0.0217500 | $0.0206800 | $0.0232200 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0223900 | $0.0194500 |
| 2022-01-25 | $0.0209200 | $0.0208800 | $0.0209300 | $0.0208400 |
| 2022-02-18 | $0.0235200 | $0.0220000 | $0.0240000 | $0.0216000 |
| 2022-02-19 | $0.0220000 | $0.0212600 | $0.0220600 | $0.0208600 |
| 2022-02-20 | $0.0212600 | $0.0212700 | $0.0212800 | $0.0212500 |
| 2022-02-25 | $0.0180300 | $0.0184400 | $0.0192300 | $0.0176600 |
| 2022-02-26 | $0.0184400 | $0.0184300 | $0.0184500 | $0.0183800 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0211400 | $0.0191900 |
| 2022-03-05 | $0.0195800 | $0.0195200 | $0.0195900 | $0.0195200 |
| 2022-03-06 | $0.0189200 | $0.0188300 | $0.0192100 | $0.0180600 |
| 2022-03-07 | $0.0188300 | $0.0188400 | $0.0188500 | $0.0188200 |
| 2022-03-12 | $0.0174300 | $0.0163000 | $0.0174600 | $0.0159100 |
| 2022-03-13 | $0.0163000 | $0.0162500 | $0.0162500 | $0.0155000 |
| 2022-03-14 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162500 |
| 2022-03-15 | $0.0162800 | $0.0153300 | $0.0165100 | $0.0149400 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0164500 | $0.0152200 |
| 2022-03-17 | $0.0160400 | $0.0160500 | $0.0160500 | $0.0160400 |
| 2022-03-18 | $0.0155600 | $0.0167200 | $0.0167200 | $0.0154600 |
| 2022-03-19 | $0.0167200 | $0.0160500 | $0.0173200 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0165000 | $0.0152600 |
| 2022-03-21 | $0.0156700 | $0.0164200 | $0.0168300 | $0.0151900 |
| 2022-03-22 | $0.0164200 | $0.0165300 | $0.0178000 | $0.0161000 |
| 2022-03-23 | $0.0165300 | $0.0165100 | $0.0165300 | $0.0165100 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0181800 | $0.0164000 |
| 2022-03-26 | $0.0172900 | $0.0172900 | $0.0173000 | $0.0172900 |
| 2022-03-28 | $0.0192100 | $0.0188500 | $0.0197900 | $0.0179100 |
| 2022-03-29 | $0.0188500 | $0.0213500 | $0.0227700 | $0.0185000 |
| 2022-03-30 | $0.0213500 | $0.0213300 | $0.0213500 | $0.0213300 |
| 2022-04-03 | $0.0206200 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0209700 | $0.0219100 | $0.0200400 |
| 2022-04-05 | $0.0209700 | $0.0209500 | $0.0209700 | $0.0209300 |
| 2022-04-06 | $0.0200200 | $0.0172700 | $0.0190000 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0172900 | $0.0172900 | $0.0172600 |
| 2022-04-09 | $0.0173300 | $0.0175400 | $0.0179600 | $0.0171100 |
| 2022-04-10 | $0.0175400 | $0.0175300 | $0.0175500 | $0.0175300 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0159800 | $0.0147800 |
| 2022-04-15 | $0.0155800 | $0.0162300 | $0.0166300 | $0.0154100 |
| 2022-04-16 | $0.0162300 | $0.0165600 | $0.0165600 | $0.0157500 |
| 2022-04-17 | $0.0165600 | $0.0166700 | $0.0166700 | $0.0158800 |
| 2022-04-18 | $0.0166700 | $0.0166600 | $0.0166700 | $0.0166600 |
| 2022-04-20 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0153100 |
| 2022-04-21 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0157100 |
| 2022-04-26 | $0.0141500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2022-04-27 | $0.0129600 | $0.0125800 | $0.0129700 | $0.0125700 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2022-04-30 | $0.0119600 | $0.0105400 | $0.0120500 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0103900 |
| 2022-05-02 | $0.0107700 | $0.0100100 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.0100200 | $0.0100300 | $0.0099980 |
| 2022-05-04 | $0.0101900 | $0.0115100 | $0.0123000 | $0.0103200 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0113300 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0106200 | $0.0106300 | $0.0105900 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.0102600 | $0.0102900 | $0.0102600 |
| 2022-05-11 | $0.008684 | $0.0049330 | $0.008125 | $0.0046430 |
| 2022-05-12 | $0.0049330 | $0.0049440 | $0.0049590 | $0.0049330 |
| 2022-05-13 | $0.0043370 | $0.0049720 | $0.005557 | $0.0040940 |
| 2022-05-14 | $0.0049720 | $0.0049840 | $0.0049940 | $0.0049600 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.006259 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005073 | $0.005670 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005475 | $0.006083 | $0.005171 |
| 2022-05-18 | $0.005475 | $0.0048730 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.0048790 | $0.0048920 | $0.0048710 |
| 2022-05-22 | $0.008529 | $0.007869 | $0.009079 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007850 | $0.007269 |
| 2022-05-24 | $0.007560 | $0.007111 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007115 | $0.007116 | $0.007106 |
| 2022-05-26 | $0.007082 | $0.006713 | $0.007005 | $0.006422 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.007149 | $0.006291 |
| 2022-05-28 | $0.006577 | $0.006585 | $0.006592 | $0.006562 |
| 2022-05-30 | $0.007658 | $0.007929 | $0.008881 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.009217 | $0.007628 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.008043 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007421 | $0.007450 | $0.007419 |
| 2022-06-06 | $0.008969 | $0.008779 | $0.0106600 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.008761 | $0.008783 | $0.008745 |
| 2022-06-08 | $0.007778 | $0.008151 | $0.009057 | $0.007547 |
| 2022-06-09 | $0.008151 | $0.008139 | $0.008160 | $0.008137 |
| 2022-06-10 | $0.008423 | $0.007558 | $0.008430 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007949 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.007379 | $0.007390 | $0.007377 |
| 2022-06-13 | $0.007444 | $0.006292 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006292 | $0.006414 | $0.006636 | $0.006193 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006575 | $0.006577 | $0.006536 |
| 2022-06-19 | $0.006065 | $0.006166 | $0.006577 | $0.005961 |
| 2022-06-20 | $0.006166 | $0.006156 | $0.006168 | $0.006148 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.006198 | $0.006212 | $0.006197 |
| 2022-06-24 | $0.005908 | $0.005729 | $0.006154 | $0.005517 |
| 2022-06-25 | $0.005729 | $0.006013 | $0.006228 | $0.005583 |
| 2022-06-26 | $0.006013 | $0.006010 | $0.006018 | $0.006008 |
| 2022-06-27 | $0.005679 | $0.005801 | $0.006008 | $0.005594 |
| 2022-06-28 | $0.005801 | $0.005805 | $0.005809 | $0.005799 |
| 2022-06-29 | $0.005671 | $0.005224 | $0.005626 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005221 | $0.005227 | $0.005220 |
| 2022-07-01 | $0.005176 | $0.0048120 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0049990 | $0.0046140 |
| 2022-07-03 | $0.0048060 | $0.0048080 | $0.0048080 | $0.0048040 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005255 | $0.0048510 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0049310 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0047500 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0045320 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0043780 |
| 2022-07-11 | $0.0045860 | $0.0045740 | $0.0045870 | $0.0045740 |
| 2022-07-12 | $0.0045870 | $0.0042480 | $0.0046340 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044390 | $0.0046410 | $0.0044390 |
| 2022-07-14 | $0.0044390 | $0.0044530 | $0.0044560 | $0.0044390 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0045830 | $0.0045860 | $0.0045800 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0045740 | $0.0041590 |
| 2022-07-18 | $0.0043660 | $0.0044890 | $0.0047140 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.005148 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005140 | $0.005155 | $0.005139 |
| 2022-07-21 | $0.0048770 | $0.005094 | $0.005094 | $0.0048620 |
| 2022-07-22 | $0.005094 | $0.005084 | $0.005095 | $0.005083 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0049000 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0044640 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0042490 | $0.0042560 | $0.0042440 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0047710 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0047540 | $0.0042780 |
| 2022-07-30 | $0.0045160 | $0.0045200 | $0.0045260 | $0.0045160 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0044200 | $0.0044240 | $0.0044130 |
| 2022-08-03 | $0.0045980 | $0.0047930 | $0.0047930 | $0.0043370 |
| 2022-08-04 | $0.0047930 | $0.0047920 | $0.0047930 | $0.0047880 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.005130 | $0.0046640 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.005050 | $0.0045910 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0046360 |
| 2022-08-08 | $0.0048680 | $0.0047640 | $0.005002 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0046230 | $0.0046310 | $0.0046220 |
| 2022-08-13 | $0.0048820 | $0.005623 | $0.006601 | $0.0048900 |
| 2022-08-14 | $0.005623 | $0.005349 | $0.006565 | $0.005106 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.005302 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005010 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0047700 | $0.0047740 | $0.0047670 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0043750 | $0.0039580 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042330 | $0.0042320 | $0.0042330 | $0.0042280 |
| 2022-08-22 | $0.0045180 | $0.0040660 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0040600 | $0.0042740 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040930 | $0.0040970 | $0.0040900 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0038070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0033240 | $0.0035200 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0033320 | $0.0033370 | $0.0033230 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0034090 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0034090 | $0.0034120 | $0.0034120 | $0.0034010 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.0031670 | $0.0031690 | $0.0031660 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0034780 | $0.0030910 |
| 2022-09-09 | $0.0034780 | $0.0034770 | $0.0034790 | $0.0034770 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0030460 | $0.0030600 | $0.0030460 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0032280 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0027730 | $0.0029710 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0027720 | $0.0027730 | $0.0027680 |
| 2022-09-18 | $0.0028170 | $0.0029130 | $0.0038840 | $0.0027180 |
| 2022-09-19 | $0.0029130 | $0.0029160 | $0.0029190 | $0.0029120 |
| 2022-09-20 | $0.0027360 | $0.0028320 | $0.0030210 | $0.0026430 |
| 2022-09-21 | $0.0028320 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0029640 | $0.0029660 | $0.0029530 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0032790 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0032170 | $0.0034060 | $0.0030280 |
| 2022-09-25 | $0.0032170 | $0.0033860 | $0.0039500 | $0.0031980 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0036540 | $0.0032690 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0036250 | $0.0032440 |
| 2022-09-28 | $0.0034350 | $0.0034360 | $0.0034370 | $0.0034330 |
| 2022-09-30 | $0.0039190 | $0.0040790 | $0.0042740 | $0.0038850 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0040560 | $0.0040560 | $0.0040540 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0037300 |
| 2022-10-04 | $0.0039260 | $0.0039230 | $0.0039280 | $0.0039230 |
| 2022-10-05 | $0.0038650 | $0.0048390 | $0.005443 | $0.0038310 |
| 2022-10-06 | $0.0048390 | $0.0048420 | $0.0048420 | $0.0048360 |
| 2022-10-08 | $0.006250 | $0.007574 | $0.009515 | $0.006214 |
| 2022-10-09 | $0.007574 | $0.007572 | $0.007574 | $0.007567 |
| 2022-10-12 | $0.006861 | $0.005363 | $0.007087 | $0.005363 |
| 2022-10-13 | $0.005363 | $0.006007 | $0.006201 | $0.0048450 |
| 2022-10-14 | $0.006007 | $0.006011 | $0.006012 | $0.006006 |
| 2022-10-15 | $0.006330 | $0.006293 | $0.006484 | $0.006102 |
| 2022-10-16 | $0.006293 | $0.005972 | $0.006357 | $0.005972 |
| 2022-10-17 | $0.005972 | $0.005865 | $0.006256 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005992 | $0.006379 | $0.005799 |
| 2022-10-19 | $0.005992 | $0.005928 | $0.006120 | $0.005737 |
| 2022-10-20 | $0.005928 | $0.005713 | $0.005903 | $0.005523 |
| 2022-10-21 | $0.005713 | $0.005715 | $0.005715 | $0.005712 |
| 2022-10-23 | $0.005570 | $0.005285 | $0.005676 | $0.005089 |
| 2022-10-24 | $0.005285 | $0.0048330 | $0.005219 | $0.0046390 |
| 2022-10-25 | $0.0048330 | $0.0048330 | $0.0048350 | $0.0048320 |
| 2022-10-27 | $0.005194 | $0.0048710 | $0.005480 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.005150 | $0.005356 | $0.0049440 |
| 2022-10-29 | $0.005150 | $0.005146 | $0.005150 | $0.005146 |
| 2022-10-30 | $0.0049970 | $0.0047450 | $0.0049510 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0045080 | $0.0049180 | $0.0043030 |
| 2022-11-01 | $0.0045080 | $0.0045040 | $0.0045090 | $0.0045020 |
| 2022-11-03 | $0.0044330 | $0.0044460 | $0.0046480 | $0.0042440 |
| 2022-11-04 | $0.0044460 | $0.006134 | $0.008883 | $0.0044420 |
| 2022-11-05 | $0.006134 | $0.005751 | $0.007456 | $0.005538 |
| 2022-11-06 | $0.005751 | $0.005019 | $0.005646 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.005148 | $0.0045310 |
| 2022-11-08 | $0.0049420 | $0.0046360 | $0.005193 | $0.0042650 |
| 2022-11-09 | $0.0046360 | $0.0046200 | $0.0046400 | $0.0046180 |
| 2022-11-13 | $0.0045290 | $0.0047290 | $0.005545 | $0.0044030 |
| 2022-11-14 | $0.0047290 | $0.0048120 | $0.005309 | $0.0046460 |
| 2022-11-15 | $0.0048120 | $0.0048930 | $0.005061 | $0.0047240 |
| 2022-11-16 | $0.0048950 | $0.0046610 | $0.0049940 | $0.0046610 |
| 2022-11-17 | $0.0046610 | $0.0046700 | $0.0048370 | $0.0045040 |
| 2022-11-18 | $0.0046700 | $0.005003 | $0.005337 | $0.0045030 |
| 2022-11-19 | $0.005003 | $0.005172 | $0.005506 | $0.005005 |
| 2022-11-20 | $0.005172 | $0.0048760 | $0.005201 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.005201 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0045360 | $0.0048590 | $0.0043740 |
| 2022-11-23 | $0.0045360 | $0.0044800 | $0.0046450 | $0.0044800 |
| 2022-11-24 | $0.0044800 | $0.0044770 | $0.0044810 | $0.0044770 |
| 2022-11-25 | $0.0041470 | $0.0042920 | $0.0042920 | $0.0039620 |
| 2022-11-26 | $0.0042920 | $0.0041130 | $0.0042770 | $0.0041130 |
| 2022-11-27 | $0.0041130 | $0.0041050 | $0.0042690 | $0.0041050 |
| 2022-11-28 | $0.0041050 | $0.0041120 | $0.0041120 | $0.0041030 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0041080 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0041190 | $0.0041220 | $0.0041180 |
| 2022-12-03 | $0.0039320 | $0.0040530 | $0.0042220 | $0.0038840 |
| 2022-12-04 | $0.0040530 | $0.0040540 | $0.0040550 | $0.0040520 |
| 2022-12-06 | $0.0040720 | $0.0039300 | $0.0041010 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0042090 | $0.0042090 | $0.0038730 |
| 2022-12-08 | $0.0042090 | $0.0039620 | $0.0043070 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039630 | $0.0039630 | $0.0039610 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0039240 | $0.0039320 | $0.0039240 |
| 2022-12-13 | $0.0037860 | $0.0037330 | $0.0040880 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0039160 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0038190 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0033320 | $0.0036650 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0035240 | $0.0036920 | $0.0033560 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0036830 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0032890 | $0.0034530 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0032880 | $0.0032900 | $0.0032870 |
| 2022-12-21 | $0.0033800 | $0.0030280 | $0.0033640 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0026910 | $0.0030270 | $0.0026910 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0028530 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0027070 | $0.0023680 |
| 2022-12-27 | $0.0025370 | $0.0025420 | $0.0025430 | $0.0025370 |
| 2022-12-28 | $0.0025050 | $0.0023160 | $0.0028120 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0024950 | $0.0021620 |
| 2022-12-30 | $0.0023280 | $0.0023270 | $0.0023280 | $0.0023270 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0216600 | $0.0216600 | $0.0023140 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0227500 | $0.0227500 | $0.0023590 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027890 | $0.0031880 | $0.0025900 |
| 2023-01-14 | $0.0027900 | $0.0027240 | $0.0029340 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0029230 | $0.0029230 | $0.0027140 |
| 2023-01-16 | $0.0029230 | $0.0027550 | $0.0029660 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0027450 | $0.0027550 | $0.0027450 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0027410 |
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0031750 | $0.0029630 | $0.0031910 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0034070 | $0.0036340 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0032080 | $0.0034380 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0029990 | $0.0032290 | $0.0027680 |
| 2023-01-26 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-01-27 | $0.0029910 | $0.0027690 | $0.0030000 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0029940 | $0.0025330 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0025120 |
| 2023-01-31 | $0.0027400 | $0.0030070 | $0.0032380 | $0.0025440 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0030880 | $0.0030890 | $0.0030850 |
| 2023-02-03 | $0.0032860 | $0.0035160 | $0.0037500 | $0.0032810 |
| 2023-02-04 | $0.0035160 | $0.0039660 | $0.0042000 | $0.0035000 |
| 2023-02-05 | $0.0039660 | $0.0036710 | $0.0041290 | $0.0034410 |
| 2023-02-06 | $0.0036710 | $0.0034140 | $0.0036420 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0037200 | $0.0037200 | $0.0032550 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0034440 |
| 2023-02-09 | $0.0036740 | $0.0032710 | $0.0034890 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0034620 | $0.0034620 | $0.0032450 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0037170 | $0.0032790 |
| 2023-02-12 | $0.0034980 | $0.0041400 | $0.0043580 | $0.0032690 |
| 2023-02-13 | $0.0041400 | $0.0037040 | $0.0041400 | $0.0034860 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0041360 | $0.0036500 |
| 2023-02-16 | $0.0038930 | $0.0035300 | $0.0037650 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0039330 | $0.0039330 | $0.0036870 |
| 2023-02-18 | $0.0039330 | $0.0041890 | $0.0044350 | $0.0039420 |
| 2023-02-19 | $0.0041890 | $0.0041880 | $0.0041890 | $0.0041870 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0049680 | $0.0042220 |
| 2023-02-21 | $0.0044710 | $0.0041570 | $0.0044010 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0041570 | $0.0041580 | $0.0041550 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0038310 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0041740 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0037070 | $0.0039380 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0037050 | $0.0037070 | $0.0037050 |
| 2023-02-27 | $0.0040050 | $0.0037580 | $0.0039930 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037580 | $0.0037590 | $0.0037560 |
| Pair | Austausch |
|---|---|
| TOKO/USDT | biki |
| TOKO/USDT | bitmax |
| TOKO/BTC | kucoin |
| TOKO/KCS | kucoin |
| TOKO/USDT | kucoin |
Beschreibung
Beschreibung
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
| Vollständiger Name | ToKoin (TOKO) |
|---|---|
| Anfangsdatum | 1901-12-13 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.tokoin.io |
| @TokoinOfficial | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 178,664,008 TOKO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 2000000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Indonesia |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://www.tokoin.io/whitepaper/Whitepaper.pdf?id=93463cf8ec8457c6c862 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen