TRV
TrustVerse Rang 1038
Webseite
Twitter
508,784,134 TRV
Kaufen/Verkaufen
Get Wallet
TrustVerse
TrustVerse Preis $0.02
$0.02
TrustVerse 24h Vol
$931,652
$931,652
TrustVerse Marktkapitalisierung $10,950,954
$10,950,954
24h Vol
17 BTC 1 H
2.36 %
24 H
-10.43 %
7 d
-17.82 %
Heute TrustVerse Preis in US-Dollar ist derzeit
0.0215
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 508,784,134 TRV sind derzeit auf dem Markt im Umlauf. TrustVerse Die Preise erfahren derzeit eine Änderung von -10.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars TrustVerse wurde gehandelt Krypto-Austausch. Erhalten TrustVerse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TrustVerse
Symbol
TRV
Algorithmus
BTC Preis
0.00000039 BTC
BTC Markt
196 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
508,784,134 TRV
1h
2.36 %
24h
-10.43 %
7d
-17.82 %
Twitter
Webseite
Share TrustVerse Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.0271600 | $0.0273000 | $0.0276600 | $0.0268200 |
| 2020-10-21 | $0.0273000 | $0.0262700 | $0.0293400 | $0.0258800 |
| 2020-10-22 | $0.0262700 | $0.0265000 | $0.0270200 | $0.0263700 |
| 2020-10-23 | $0.0265000 | $0.0265200 | $0.0266500 | $0.0263900 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0265100 |
| 2020-10-25 | $0.0269100 | $0.0253000 | $0.0267300 | $0.0249100 |
| 2020-10-26 | $0.0253000 | $0.0264000 | $0.0270500 | $0.0253500 |
| 2020-10-27 | $0.0264000 | $0.0253800 | $0.0275600 | $0.0253800 |
| 2020-10-28 | $0.0253800 | $0.0236500 | $0.0247100 | $0.0235200 |
| 2020-10-29 | $0.0236500 | $0.0241000 | $0.0241000 | $0.0239600 |
| 2020-10-30 | $0.0241000 | $0.0242800 | $0.0242800 | $0.0241500 |
| 2020-10-31 | $0.0242800 | $0.0229100 | $0.0247100 | $0.0209800 |
| 2020-11-01 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-11-02 | $0.0228400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-11-03 | $0.0225300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-11-04 | $0.0232800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-11-05 | $0.0235000 | $0.0181000 | $0.0259000 | $0.0162200 |
| 2020-11-06 | $0.0181000 | $0.0191800 | $0.0191800 | $0.0165300 |
| 2020-11-07 | $0.0191800 | $0.0179500 | $0.0182500 | $0.0142400 |
| 2020-11-08 | $0.0179500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-11-09 | $0.0187400 | $0.0177900 | $0.0185600 | $0.0177900 |
| 2020-11-10 | $0.0177900 | $0.0180700 | $0.0183800 | $0.0177600 |
| 2020-11-11 | $0.0180700 | $0.0254500 | $0.0262300 | $0.0185300 |
| 2020-11-12 | $0.0254500 | $0.0239700 | $0.0264200 | $0.0220100 |
| 2020-11-13 | $0.0239700 | $0.0230300 | $0.0240100 | $0.0228700 |
| 2020-11-14 | $0.0230300 | $0.0210600 | $0.0226700 | $0.0202600 |
| 2020-11-15 | $0.0210600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-16 | $0.0209100 | $0.0220700 | $0.0220700 | $0.0219100 |
| 2020-11-17 | $0.0220700 | $0.0198000 | $0.0233400 | $0.0194500 |
| 2020-11-18 | $0.0198000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-11-19 | $0.0199200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-11-22 | $0.0209500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-11-23 | $0.0206400 | $0.0189400 | $0.0205900 | $0.0183900 |
| 2020-11-24 | $0.0189400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-11-25 | $0.0197300 | $0.0211600 | $0.0213500 | $0.0192900 |
| 2020-11-26 | $0.0211600 | $0.0195800 | $0.0199200 | $0.0190700 |
| 2020-11-27 | $0.0195800 | $0.0212700 | $0.0228200 | $0.0195600 |
| 2020-11-28 | $0.0212700 | $0.0218200 | $0.0220000 | $0.0214700 |
| 2020-11-29 | $0.0218200 | $0.0212900 | $0.0223900 | $0.0211100 |
| 2020-11-30 | $0.0212900 | $0.0216600 | $0.0230300 | $0.0212600 |
| 2020-12-01 | $0.0216600 | $0.0204800 | $0.0208600 | $0.0201100 |
| 2020-12-02 | $0.0204800 | $0.0209600 | $0.0215300 | $0.0205700 |
| 2020-12-03 | $0.0209600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-12-04 | $0.0212000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-12-05 | $0.0203400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-12-06 | $0.0208800 | $0.0215100 | $0.0220900 | $0.0211200 |
| 2020-12-07 | $0.0215100 | $0.0232100 | $0.0232100 | $0.0212900 |
| 2020-12-08 | $0.0232100 | $0.0216200 | $0.0227200 | $0.0214400 |
| 2020-12-09 | $0.0216200 | $0.0222600 | $0.0224500 | $0.0211500 |
| 2020-12-10 | $0.0222600 | $0.0215400 | $0.0220800 | $0.0211700 |
| 2020-12-11 | $0.0215400 | $0.0216400 | $0.0218200 | $0.0212800 |
| 2020-12-12 | $0.0216400 | $0.0223900 | $0.0225800 | $0.0222000 |
| 2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-16 | $0.0231400 | $0.0209300 | $0.0254100 | $0.0205000 |
| 2020-12-17 | $0.0209300 | $0.0196300 | $0.0223700 | $0.0196300 |
| 2020-12-18 | $0.0196300 | $0.0192000 | $0.0199000 | $0.0192000 |
| 2020-12-19 | $0.0192000 | $0.0195500 | $0.0197900 | $0.0193100 |
| 2020-12-20 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-12-21 | $0.0192400 | $0.0184100 | $0.0186400 | $0.0181800 |
| 2020-12-22 | $0.0184100 | $0.0190600 | $0.0204900 | $0.0190600 |
| 2020-12-23 | $0.0190600 | $0.0178900 | $0.0185900 | $0.0176600 |
| 2020-12-24 | $0.0178900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-12-25 | $0.0182700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-26 | $0.0190300 | $0.0182500 | $0.0203600 | $0.0179800 |
| 2020-12-27 | $0.0182500 | $0.0162700 | $0.0181100 | $0.0162700 |
| 2020-12-28 | $0.0162700 | $0.0164900 | $0.0167600 | $0.0164900 |
| 2020-12-29 | $0.0164900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-12-30 | $0.0166900 | $0.0179100 | $0.0179100 | $0.0176200 |
| 2020-12-31 | $0.0179100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-01-01 | $0.0179600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-01-02 | $0.0182200 | $0.0177100 | $0.0199700 | $0.0173900 |
| 2021-01-03 | $0.0177100 | $0.0165300 | $0.0181800 | $0.0162000 |
| 2021-01-04 | $0.0165300 | $0.0160200 | $0.0160200 | $0.0156900 |
| 2021-01-05 | $0.0160200 | $0.0163400 | $0.0170200 | $0.0122500 |
| 2021-01-06 | $0.0163400 | $0.0165800 | $0.0184200 | $0.0165800 |
| 2021-01-07 | $0.0165800 | $0.0173700 | $0.0177700 | $0.0161900 |
| 2021-01-08 | $0.0173700 | $0.0126000 | $0.0182900 | $0.0126000 |
| 2021-01-09 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-01-10 | $0.0124700 | $0.0122200 | $0.0122200 | $0.0118400 |
| 2021-01-11 | $0.0122200 | $0.0117100 | $0.0117100 | $0.0113600 |
| 2021-01-12 | $0.0117100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-13 | $0.0112400 | $0.0119600 | $0.0123400 | $0.0119600 |
| 2021-01-14 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-01-15 | $0.0125300 | $0.0121400 | $0.0121400 | $0.0117700 |
| 2021-01-16 | $0.0121400 | $0.0115300 | $0.0118900 | $0.0115300 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0118300 | $0.0114700 |
| 2021-01-18 | $0.0114700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-19 | $0.0117200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-01-20 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0113600 |
| 2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-22 | $0.0101800 | $0.0108900 | $0.0112200 | $0.0108900 |
| 2021-01-23 | $0.0108900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-25 | $0.0106500 | $0.0109700 | $0.0109700 | $0.0106500 |
| 2021-01-26 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-01-27 | $0.0110600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-01-28 | $0.0103400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-01-29 | $0.0113700 | $0.0116500 | $0.0116500 | $0.0113000 |
| 2021-01-30 | $0.0116500 | $0.0103000 | $0.0116700 | $0.0103000 |
| 2021-01-31 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0116800 | $0.0113000 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-02-05 | $0.0111000 | $0.0118800 | $0.0130300 | $0.0114900 |
| 2021-02-06 | $0.0118800 | $0.0129600 | $0.0129600 | $0.0121700 |
| 2021-02-07 | $0.0129600 | $0.0124400 | $0.0128300 | $0.0116600 |
| 2021-02-08 | $0.0124400 | $0.0148600 | $0.0153200 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0181400 | $0.0186000 | $0.0148800 |
| 2021-02-10 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0166000 |
| 2021-02-11 | $0.0179400 | $0.0182400 | $0.0192000 | $0.0177600 |
| 2021-02-12 | $0.0182400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-02-13 | $0.0180300 | $0.0207800 | $0.0207800 | $0.0179400 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-02-25 | $0.0218800 | $0.0197700 | $0.0216600 | $0.0178900 |
| 2021-02-26 | $0.0197700 | $0.0217700 | $0.0222400 | $0.0166800 |
| 2021-02-27 | $0.0217700 | $0.0198600 | $0.0221700 | $0.0184800 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0194600 | $0.0190100 |
| 2021-03-01 | $0.0194600 | $0.0213400 | $0.0213400 | $0.0208500 |
| 2021-03-02 | $0.0213400 | $0.0184300 | $0.0208600 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0196500 | $0.0191500 |
| 2021-03-04 | $0.0191500 | $0.0188600 | $0.0188600 | $0.0183800 |
| 2021-03-05 | $0.0188600 | $0.0185300 | $0.0190200 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0185800 | $0.0190700 | $0.0185800 |
| 2021-03-07 | $0.0185800 | $0.0198800 | $0.0198800 | $0.0193700 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0199100 |
| 2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0208700 |
| 2021-03-10 | $0.0214200 | $0.0212400 | $0.0218000 | $0.0212400 |
| 2021-03-11 | $0.0212400 | $0.0225500 | $0.0225500 | $0.0219700 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0217600 |
| 2021-03-13 | $0.0223300 | $0.0232500 | $0.0238600 | $0.0232500 |
| 2021-03-14 | $0.0232500 | $0.0224200 | $0.0230100 | $0.0224200 |
| 2021-03-15 | $0.0224200 | $0.0211500 | $0.0217100 | $0.0211500 |
| 2021-03-16 | $0.0211500 | $0.0271600 | $0.0271600 | $0.0215000 |
| 2021-03-17 | $0.0273200 | $0.0359300 | $0.0359300 | $0.0282800 |
| 2021-03-18 | $0.0359300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-19 | $0.0351600 | $0.0505 | $0.0505 | $0.0220600 |
| 2021-03-20 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-21 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-03-22 | $0.0499200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-23 | $0.0470600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-03-24 | $0.0472900 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-03-25 | $0.0455000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-26 | $0.0446600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-03-27 | $0.0479000 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-03-28 | $0.0486000 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-03-29 | $0.0485300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-30 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-31 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-01 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-02 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-04-04 | $0.0496600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-05 | $0.0507 | $0.0556 | $0.0556 | $0.0514 |
| 2021-04-06 | $0.0556 | $0.0574 | $0.0574 | $0.0545 |
| 2021-04-07 | $0.0574 | $0.0397300 | $0.0554 | $0.0011190 |
| 2021-04-08 | $0.0397300 | $0.0336900 | $0.1086000 | $0.008132 |
| 2021-04-09 | $0.0336900 | $0.0337000 | $0.0476500 | $0.0337000 |
| 2021-04-10 | $0.0337000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-04-11 | $0.0346800 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-04-12 | $0.0347900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-04-13 | $0.0347100 | $0.0345500 | $0.0347500 | $0.0345100 |
| 2021-04-16 | $0.0335100 | $0.0300900 | $0.0325500 | $0.0282500 |
| 2021-04-17 | $0.0300900 | $0.0210200 | $0.0294300 | $0.0210200 |
| 2021-04-18 | $0.0210200 | $0.0225000 | $0.0241900 | $0.0196900 |
| 2021-04-19 | $0.0225000 | $0.0250600 | $0.0250600 | $0.0217200 |
| 2021-04-20 | $0.0250600 | $0.0209000 | $0.0288100 | $0.0209000 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0310300 | $0.0310300 | $0.0191400 |
| 2021-04-23 | $0.0310300 | $0.0353100 | $0.0512 | $0.0199600 |
| 2021-04-24 | $0.0353100 | $0.0275600 | $0.0461100 | $0.0195500 |
| 2021-04-25 | $0.0275600 | $0.0265300 | $0.0270200 | $0.0265300 |
| 2021-04-26 | $0.0265300 | $0.0216200 | $0.0297300 | $0.0216200 |
| 2021-04-27 | $0.0216200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-04-28 | $0.0220300 | $0.0257900 | $0.0257900 | $0.0219500 |
| 2021-04-29 | $0.0257900 | $0.0257200 | $0.0257200 | $0.0251800 |
| 2021-04-30 | $0.0257200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-05-01 | $0.0277200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-05-02 | $0.0277600 | $0.0260500 | $0.0271800 | $0.0226500 |
| 2021-05-03 | $0.0260500 | $0.0257400 | $0.0268800 | $0.0245900 |
| 2021-05-04 | $0.0257400 | $0.0239600 | $0.0244900 | $0.0213000 |
| 2021-05-05 | $0.0239600 | $0.0241300 | $0.0241900 | $0.0233100 |
| 2021-05-06 | $0.0241500 | $0.0208800 | $0.0242700 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0207800 | $0.0209000 | $0.0207800 |
| 2021-06-18 | $0.0167600 | $0.0154100 | $0.0161200 | $0.0146900 |
| 2021-06-19 | $0.0154100 | $0.0153500 | $0.0157700 | $0.0153400 |
| 2021-06-21 | $0.0146000 | $0.0113900 | $0.0132900 | $0.006014 |
| 2021-06-22 | $0.0113900 | $0.0113500 | $0.0114300 | $0.0113300 |
| 2021-06-26 | $0.0126400 | $0.0132500 | $0.0132500 | $0.0129200 |
| 2021-06-27 | $0.0132500 | $0.0132100 | $0.0132600 | $0.0131900 |
| 2021-07-03 | $0.0138600 | $0.0142200 | $0.0142200 | $0.0138700 |
| 2021-07-04 | $0.0142200 | $0.0142100 | $0.0142300 | $0.0141900 |
| 2021-07-16 | $0.0114700 | $0.0109900 | $0.0116200 | $0.0109900 |
| 2021-07-17 | $0.0109900 | $0.0109700 | $0.0110000 | $0.0109700 |
| 2021-07-21 | $0.0116200 | $0.0128600 | $0.0128600 | $0.0122100 |
| 2021-07-22 | $0.0128600 | $0.0127600 | $0.0128600 | $0.0127600 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0127800 |
| 2021-07-24 | $0.0134600 | $0.0130700 | $0.0135100 | $0.0130500 |
| 2021-07-28 | $0.0150100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0147700 | $0.0148300 | $0.0147600 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0127100 | $0.0127400 | $0.0126500 |
| 2021-08-19 | $0.0183300 | $0.0140300 | $0.0191700 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0148000 | $0.0148100 | $0.0147900 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0143600 | $0.0143600 | $0.0143000 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-09-01 | $0.0141500 | $0.0141100 | $0.0141500 | $0.0141000 |
| 2021-09-02 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-07 | $0.0158100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0139400 | $0.0139400 | $0.0139100 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-18 | $0.0141900 | $0.0141800 | $0.0142100 | $0.0141700 |
| 2021-09-20 | $0.0141800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-09-21 | $0.0128800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-22 | $0.0122100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-09-23 | $0.0130700 | $0.0130500 | $0.0130700 | $0.0130500 |
| 2021-09-24 | $0.0134700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-09-25 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-09-26 | $0.0128200 | $0.0128100 | $0.0128200 | $0.0128100 |
| 2021-09-28 | $0.0126600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0123200 | $0.0123300 | $0.0123000 |
| 2021-10-02 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-03 | $0.0143000 | $0.0143200 | $0.0143200 | $0.0143000 |
| 2021-10-12 | $0.0172500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-10-13 | $0.0168000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-14 | $0.0172100 | $0.0172600 | $0.0172600 | $0.0172100 |
| 2021-10-20 | $0.0192900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-10-21 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0182800 | $0.0182800 | $0.0182600 |
| 2021-11-03 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0184300 | $0.0184300 | $0.0184500 | $0.0184100 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-07 | $0.0184600 | $0.0184500 | $0.0184600 | $0.0184500 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0179700 | $0.0180600 | $0.0179700 |
| 2021-12-02 | $0.0171700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0148100 | $0.0148500 | $0.0148000 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0151700 | $0.0151700 | $0.0151500 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0141000 | $0.0141000 | $0.0140700 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0151200 | $0.0151300 | $0.0151100 |
| 2021-12-28 | $0.0152100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-29 | $0.0142900 | $0.0142700 | $0.0142900 | $0.0142600 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0137400 | $0.0137700 | $0.0137300 |
| 2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-07 | $0.0129300 | $0.0129200 | $0.0129400 | $0.0129200 |
| 2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-01-10 | $0.0125600 | $0.0125800 | $0.0125800 | $0.0125400 |
| 2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-15 | $0.0129300 | $0.0129500 | $0.0129600 | $0.0129200 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-19 | $0.0127100 | $0.0127000 | $0.0127300 | $0.0127000 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0121800 | $0.0122100 | $0.0121700 |
| 2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0109800 | $0.0110100 | $0.0109700 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0120400 | $0.0120400 | $0.0120300 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-02-26 | $0.0117700 | $0.0117600 | $0.0117700 | $0.0117300 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-05 | $0.0117500 | $0.0117300 | $0.0117500 | $0.0117300 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0115300 | $0.0115400 | $0.0115400 | $0.0115200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123400 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-23 | $0.0127100 | $0.0127000 | $0.0127100 | $0.0127000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0133000 | $0.0133100 | $0.0133000 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-03-30 | $0.0142300 | $0.0142200 | $0.0142300 | $0.0142200 |
| 2022-04-03 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-04-04 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-04-05 | $0.0139800 | $0.0139600 | $0.0139800 | $0.0139600 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.0129500 | $0.0129700 | $0.0129700 | $0.0129400 |
| 2022-04-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-10 | $0.0128300 | $0.0128300 | $0.0128400 | $0.0128300 |
| 2022-04-14 | $0.0123500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-15 | $0.0119900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-16 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-17 | $0.0121200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-18 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
| 2022-04-20 | $0.0124500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-04-21 | $0.0124100 | $0.0124200 | $0.0124200 | $0.0124000 |
| 2022-04-26 | $0.0121300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-27 | $0.0114400 | $0.0114300 | $0.0114400 | $0.0114300 |
| 2022-04-28 | $0.0117800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0119300 | $0.0119300 | $0.0119200 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-05-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115400 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.0109700 | $0.0109800 | $0.0109500 |
| 2022-05-07 | $0.0108000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-08 | $0.0106400 | $0.0106200 | $0.0106400 | $0.0106200 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008732 | $0.008752 | $0.008704 |
| 2022-05-13 | $0.008675 | $0.008773 | $0.008773 | $0.008773 |
| 2022-05-14 | $0.008773 | $0.008812 | $0.008812 | $0.008752 |
| 2022-05-15 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.008613 | $0.008634 | $0.008596 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009079 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.008723 | $0.008723 | $0.008723 |
| 2022-05-24 | $0.008723 | $0.008895 | $0.008895 | $0.008895 |
| 2022-05-25 | $0.008895 | $0.008893 | $0.008895 | $0.008882 |
| 2022-05-26 | $0.008852 | $0.008757 | $0.008757 | $0.008757 |
| 2022-05-27 | $0.008757 | $0.008579 | $0.008579 | $0.008579 |
| 2022-05-28 | $0.008579 | $0.008590 | $0.008598 | $0.008560 |
| 2022-05-30 | $0.008836 | $0.009515 | $0.009515 | $0.009515 |
| 2022-05-31 | $0.009515 | $0.009535 | $0.009535 | $0.009535 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-06-02 | $0.008937 | $0.008912 | $0.008940 | $0.008903 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.009406 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.009391 | $0.009410 | $0.009369 |
| 2022-06-08 | $0.009334 | $0.009057 | $0.009057 | $0.009057 |
| 2022-06-09 | $0.009057 | $0.009049 | $0.009067 | $0.009043 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.008513 | $0.008527 | $0.008512 |
| 2022-06-13 | $0.007976 | $0.006741 | $0.006741 | $0.006741 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-15 | $0.006636 | $0.006770 | $0.006770 | $0.006770 |
| 2022-06-16 | $0.006770 | $0.006794 | $0.006796 | $0.006762 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.006166 |
| 2022-06-20 | $0.006166 | $0.006150 | $0.006168 | $0.006148 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.006201 | $0.006212 | $0.006200 |
| 2022-06-23 | $0.005987 | $0.006330 | $0.006330 | $0.006330 |
| 2022-06-24 | $0.006330 | $0.006366 | $0.006366 | $0.006366 |
| 2022-06-25 | $0.006366 | $0.006442 | $0.006442 | $0.006442 |
| 2022-06-26 | $0.006442 | $0.006440 | $0.006448 | $0.006437 |
| 2022-06-27 | $0.006310 | $0.006215 | $0.006215 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006221 | $0.006224 | $0.006213 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.006028 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.006025 | $0.006031 | $0.006025 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.005768 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005766 | $0.005770 | $0.005764 |
| 2022-07-04 | $0.005788 | $0.006064 | $0.006064 | $0.006064 |
| 2022-07-05 | $0.006064 | $0.006048 | $0.006048 | $0.006048 |
| 2022-07-06 | $0.006048 | $0.006164 | $0.006164 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006484 | $0.006484 | $0.006484 |
| 2022-07-08 | $0.006484 | $0.006478 | $0.006478 | $0.006478 |
| 2022-07-09 | $0.006478 | $0.006475 | $0.006475 | $0.006475 |
| 2022-07-10 | $0.006475 | $0.006256 | $0.006256 | $0.006256 |
| 2022-07-11 | $0.006254 | $0.005983 | $0.005983 | $0.005983 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006072 | $0.006076 | $0.006060 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.007011 | $0.007029 | $0.007008 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006937 | $0.006948 | $0.006937 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006371 | $0.006385 | $0.006366 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007137 | $0.007146 | $0.007131 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006977 | $0.006985 | $0.006968 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006845 | $0.006848 | $0.006840 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.006937 | $0.006947 | $0.006933 |
| 2022-08-11 | $0.007188 | $0.007183 | $0.007183 | $0.007183 |
| 2022-08-12 | $0.007183 | $0.007189 | $0.007189 | $0.007183 |
| 2022-08-13 | $0.007324 | $0.007335 | $0.007335 | $0.007335 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007156 | $0.007161 | $0.007151 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.006350 | $0.006350 | $0.006350 |
| 2022-08-21 | $0.006350 | $0.006346 | $0.006350 | $0.006342 |
| 2022-08-22 | $0.006454 | $0.006420 | $0.006420 | $0.006420 |
| 2022-08-23 | $0.006420 | $0.006456 | $0.006456 | $0.006456 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006458 | $0.006470 | $0.006457 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-29 | $0.005866 | $0.005882 | $0.005889 | $0.005864 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006009 | $0.006016 | $0.006002 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005937 | $0.005942 | $0.005936 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.005796 | $0.005798 | $0.005795 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006530 | $0.006557 | $0.006530 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.005937 | $0.005941 | $0.005932 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-19 | $0.005825 | $0.005835 | $0.005837 | $0.005823 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005557 | $0.005559 | $0.005537 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005643 | $0.005643 | $0.005643 |
| 2022-09-26 | $0.005643 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-27 | $0.005769 | $0.005724 | $0.005724 | $0.005724 |
| 2022-09-28 | $0.005724 | $0.005728 | $0.005728 | $0.005722 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.005794 | $0.005794 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.005793 | $0.005794 | $0.005792 |
| 2022-10-03 | $0.005717 | $0.005890 | $0.005890 | $0.005890 |
| 2022-10-04 | $0.005890 | $0.005887 | $0.005892 | $0.005887 |
| 2022-10-05 | $0.006103 | $0.006048 | $0.006048 | $0.006048 |
| 2022-10-06 | $0.006048 | $0.006052 | $0.006053 | $0.006045 |
| 2022-10-08 | $0.005860 | $0.005826 | $0.005826 | $0.005826 |
| 2022-10-09 | $0.005826 | $0.005824 | $0.005826 | $0.005820 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.005746 | $0.005746 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005814 | $0.005816 | $0.005818 | $0.005812 |
| 2022-10-15 | $0.005755 | $0.005721 | $0.005721 | $0.005721 |
| 2022-10-16 | $0.005721 | $0.005779 | $0.005779 | $0.005779 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-19 | $0.005799 | $0.005737 | $0.005737 | $0.005737 |
| 2022-10-20 | $0.005737 | $0.005713 | $0.005713 | $0.005713 |
| 2022-10-21 | $0.005713 | $0.005713 | $0.005715 | $0.005712 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-25 | $0.005799 | $0.005802 | $0.005802 | $0.005799 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006176 | $0.006180 | $0.006176 |
| 2022-10-30 | $0.006246 | $0.006189 | $0.006189 | $0.006189 |
| 2022-10-31 | $0.006189 | $0.006148 | $0.006148 | $0.006148 |
| 2022-11-01 | $0.006148 | $0.006143 | $0.006149 | $0.006139 |
| 2022-11-03 | $0.006045 | $0.006062 | $0.006062 | $0.006062 |
| 2022-11-04 | $0.006062 | $0.006345 | $0.006345 | $0.006345 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.005545 | $0.005568 | $0.005542 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-11-15 | $0.0049780 | $0.005061 | $0.005061 | $0.005061 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-17 | $0.0049940 | $0.005004 | $0.005004 | $0.005004 |
| 2022-11-18 | $0.005004 | $0.005003 | $0.005003 | $0.005003 |
| 2022-11-19 | $0.005003 | $0.005005 | $0.005005 | $0.005005 |
| 2022-11-20 | $0.005005 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-11-23 | $0.0048590 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-24 | $0.0049770 | $0.0049760 | $0.0049790 | $0.0049750 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-11-26 | $0.0049520 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-27 | $0.0049350 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2022-11-28 | $0.0049260 | $0.0049340 | $0.0049340 | $0.0049240 |
| 2022-11-29 | $0.0048620 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2022-11-30 | $0.0049300 | $0.005149 | $0.005149 | $0.005149 |
| 2022-12-01 | $0.005149 | $0.005094 | $0.005094 | $0.005094 |
| 2022-12-02 | $0.005094 | $0.005093 | $0.005095 | $0.005091 |
| 2022-12-03 | $0.005128 | $0.005066 | $0.005066 | $0.005066 |
| 2022-12-04 | $0.005066 | $0.005067 | $0.005068 | $0.005065 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.005126 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-09 | $0.005168 | $0.005169 | $0.005170 | $0.005167 |
| 2022-12-10 | $0.005138 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-12 | $0.005128 | $0.005121 | $0.005128 | $0.005119 |
| 2022-12-13 | $0.005163 | $0.005333 | $0.005333 | $0.005333 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-20 | $0.0049330 | $0.0049330 | $0.0049350 | $0.0049310 |
| 2022-12-21 | $0.005070 | $0.005046 | $0.005046 | $0.005046 |
| 2022-12-22 | $0.005046 | $0.005045 | $0.005045 | $0.005045 |
| 2022-12-23 | $0.005045 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-24 | $0.005034 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-25 | $0.005051 | $0.005051 | $0.005051 | $0.005050 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-27 | $0.005075 | $0.005084 | $0.005086 | $0.005075 |
| 2022-12-28 | $0.005010 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-29 | $0.0049620 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-12-30 | $0.0049890 | $0.0049870 | $0.0049890 | $0.0049870 |
| 2022-12-31 | $0.0049800 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-01-01 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049590 |
| 2023-01-02 | $0.0049840 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-04 | $0.005001 | $0.005054 | $0.005054 | $0.005054 |
| 2023-01-05 | $0.005054 | $0.005055 | $0.005056 | $0.005054 |
| 2023-01-07 | $0.005084 | $0.005083 | $0.005083 | $0.005083 |
| 2023-01-08 | $0.005083 | $0.005135 | $0.005135 | $0.005135 |
| 2023-01-09 | $0.005135 | $0.005154 | $0.005154 | $0.005154 |
| 2023-01-10 | $0.005154 | $0.005233 | $0.005233 | $0.005233 |
| 2023-01-11 | $0.005233 | $0.005381 | $0.005381 | $0.005381 |
| 2023-01-12 | $0.005381 | $0.005655 | $0.005655 | $0.005655 |
| 2023-01-13 | $0.005655 | $0.005980 | $0.005980 | $0.005980 |
| 2023-01-14 | $0.005980 | $0.006286 | $0.006286 | $0.006286 |
| 2023-01-15 | $0.006286 | $0.006264 | $0.006264 | $0.006264 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006339 | $0.006358 | $0.006336 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.006325 | $0.006325 | $0.006325 |
| 2023-01-20 | $0.006325 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-21 | $0.006803 | $0.006837 | $0.006837 | $0.006837 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-26 | $0.006920 | $0.006903 | $0.006903 | $0.006903 |
| 2023-01-27 | $0.006903 | $0.006923 | $0.006923 | $0.006923 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006939 | $0.006939 | $0.006939 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006559 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-16 | $0.007300 | $0.007060 | $0.007060 | $0.007060 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.006947 | $0.006951 | $0.006947 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.007048 | $0.007048 | $0.007043 |
| Pair | Austausch |
|---|---|
| TRV/USDT | biki |
| TRV/BCH | bitcoincom |
| TRV/KRW | bithumb |
| TRV/BTC | bithumbglobal |
| TRV/USDT | bithumbglobal |
| TRV/BCH | hitbtc |
Beschreibung
Beschreibung
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
| Vollständiger Name | Travel Coin (TRV) |
|---|---|
| Anfangsdatum | 2017-05-07 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.travelcoins.io/ |
| @TravelCoins_ | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 508,784,134 TRV |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
| ICO Status | Finished |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-07-05 |
| Endtermin | 2017-08-15 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen