LAYER
UniLayer Rang 633
20,022,298 LAYER
Kaufen/Verkaufen
Get Wallet
UniLayer
UniLayer Preis $2.08
$2.08
UniLayer 24h Vol
$3,832,558
$3,832,558
UniLayer Marktkapitalisierung $41,597,209
$41,597,209
24h Vol
69 BTC 1 H
0.60 %
24 H
-9.87 %
7 d
-39.12 %
Heute UniLayer Preis in US-Dollar ist derzeit
2.08
USD, und wenn in konvertiert Bitcoin ist
0.00003718
BTC. Insgesamt 20,022,298 LAYER sind derzeit auf dem Markt im Umlauf. UniLayer Die Preise erfahren derzeit eine Änderung von -9.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.038 M US dollars UniLayer wurde gehandelt Krypto-Austausch. Erhalten UniLayer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
UniLayer
Symbol
LAYER
Algorithmus
N/A
BTC Preis
0.00003718 BTC
BTC Markt
744 BTC
BTC 24h Vol
69 BTC
Insgesamt abgebaute Münzen
20,022,298 LAYER
1h
0.60 %
24h
-9.87 %
7d
-39.12 %
Reddit
N/A
Webseite
N/A
Share UniLayer Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-18 | $1.03 | $1.06 | $1.19 | $0.9647000 |
| 2021-03-19 | $1.05 | $1.36 | $2.53 | $1.01 |
| 2021-03-20 | $1.36 | $1.42 | $1.56 | $1.19 |
| 2021-03-21 | $1.42 | $1.24 | $1.41 | $1.22 |
| 2021-03-22 | $1.24 | $1.74 | $1.90 | $1.10 |
| 2021-03-23 | $1.74 | $1.80 | $1.93 | $1.48 |
| 2021-03-24 | $1.80 | $1.44 | $1.74 | $1.34 |
| 2021-03-25 | $1.44 | $1.57 | $1.60 | $1.23 |
| 2021-03-26 | $1.57 | $1.79 | $1.93 | $1.57 |
| 2021-03-27 | $1.79 | $1.76 | $1.92 | $1.66 |
| 2021-03-28 | $1.76 | $1.63 | $1.78 | $1.55 |
| 2021-03-29 | $1.63 | $1.63 | $1.94 | $1.59 |
| 2021-03-30 | $1.63 | $1.75 | $1.80 | $1.57 |
| 2021-03-31 | $1.75 | $1.82 | $1.82 | $1.82 |
| 2021-04-01 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2021-04-02 | $1.87 | $2.02 | $2.02 | $2.02 |
| 2021-04-03 | $2.02 | $1.91 | $1.91 | $1.91 |
| 2021-04-04 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2021-04-05 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-04-07 | $2.00 | $1.48 | $1.86 | $1.36 |
| 2021-04-08 | $1.48 | $1.63 | $1.65 | $1.38 |
| 2021-04-09 | $1.63 | $1.79 | $1.85 | $1.46 |
| 2021-04-10 | $1.79 | $1.80 | $1.95 | $1.67 |
| 2021-04-11 | $1.80 | $3.48 | $3.93 | $1.75 |
| 2021-04-12 | $3.48 | $3.12 | $3.80 | $2.85 |
| 2021-04-13 | $3.12 | $3.12 | $3.13 | $3.12 |
| 2021-04-16 | $3.39 | $2.81 | $3.27 | $2.81 |
| 2021-04-17 | $2.81 | $2.88 | $3.18 | $2.60 |
| 2021-04-18 | $2.88 | $2.77 | $3.04 | $2.29 |
| 2021-04-19 | $2.77 | $2.22 | $2.70 | $2.00 |
| 2021-04-20 | $2.22 | $2.33 | $2.63 | $2.17 |
| 2021-04-21 | $2.33 | $2.68 | $3.06 | $2.29 |
| 2021-04-22 | $2.68 | $2.48 | $2.89 | $2.22 |
| 2021-04-23 | $2.48 | $2.50 | $2.61 | $2.03 |
| 2021-04-24 | $2.50 | $2.16 | $2.34 | $2.16 |
| 2021-04-25 | $2.16 | $2.48 | $2.94 | $2.27 |
| 2021-04-26 | $2.48 | $3.26 | $3.26 | $2.71 |
| 2021-04-27 | $3.26 | $4.06 | $4.26 | $2.36 |
| 2021-04-28 | $4.06 | $3.20 | $4.41 | $2.78 |
| 2021-04-29 | $3.20 | $3.20 | $5.34 | $2.91 |
| 2021-04-30 | $3.20 | $4.66 | $4.66 | $3.22 |
| 2021-05-01 | $4.66 | $3.53 | $4.95 | $3.01 |
| 2021-05-02 | $3.53 | $2.30 | $3.60 | $2.28 |
| 2021-05-03 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2021-05-04 | $2.52 | $2.33 | $6.28 | $2.20 |
| 2021-05-05 | $2.33 | $2.47 | $2.53 | $2.47 |
| 2021-05-06 | $2.47 | $2.19 | $2.44 | $2.07 |
| 2021-05-07 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2021-05-20 | $0.8330000 | $0.9455000 | $0.9455000 | $0.9455000 |
| 2021-05-21 | $0.9455000 | $0.8306000 | $0.8306000 | $0.8306000 |
| 2021-05-22 | $0.8306000 | $0.8069000 | $0.8069000 | $0.7833000 |
| 2021-05-23 | $0.8069000 | $0.5947000 | $0.7372000 | $0.5171000 |
| 2021-05-24 | $0.5947000 | $0.8132000 | $0.8556000 | $0.7353000 |
| 2021-05-25 | $0.8132000 | $0.7819000 | $0.8366000 | $0.7159000 |
| 2021-05-26 | $0.7819000 | $0.8358000 | $0.9126000 | $0.7768000 |
| 2021-05-27 | $0.8358000 | $0.6974000 | $0.8066000 | $0.6974000 |
| 2021-05-28 | $0.6974000 | $0.6139000 | $0.6632000 | $0.5753000 |
| 2021-05-29 | $0.6139000 | $0.5309000 | $0.6145000 | $0.5234000 |
| 2021-05-30 | $0.5309000 | $0.5811000 | $0.6212000 | $0.5285000 |
| 2021-05-31 | $0.5811000 | $0.5761000 | $0.5817000 | $0.5759000 |
| 2021-06-02 | $0.6285000 | $0.6745000 | $0.7186000 | $0.6211000 |
| 2021-06-03 | $0.6745000 | $0.7089000 | $0.7785000 | $0.6837000 |
| 2021-06-04 | $0.7089000 | $0.7086000 | $0.7105000 | $0.7073000 |
| 2021-06-05 | $0.6015000 | $0.5830000 | $0.6290000 | $0.5578000 |
| 2021-06-06 | $0.5830000 | $0.6043000 | $0.6257000 | $0.5688000 |
| 2021-06-07 | $0.6043000 | $0.6054000 | $0.6076000 | $0.6023000 |
| 2021-06-08 | $0.5158000 | $0.4354000 | $0.5422000 | $0.2650000 |
| 2021-06-09 | $0.4354000 | $0.4804000 | $0.4939000 | $0.4261000 |
| 2021-06-10 | $0.4804000 | $0.4577000 | $0.4632000 | $0.4076000 |
| 2021-06-11 | $0.4577000 | $0.4173000 | $0.4453000 | $0.3844000 |
| 2021-06-12 | $0.4173000 | $0.4280000 | $0.4393000 | $0.3950000 |
| 2021-06-13 | $0.4280000 | $0.4455000 | $0.4640000 | $0.4048000 |
| 2021-06-14 | $0.4455000 | $0.4816000 | $0.4994000 | $0.4304000 |
| 2021-06-15 | $0.4816000 | $0.5021000 | $0.5118000 | $0.4726000 |
| 2021-06-16 | $0.5021000 | $0.4861000 | $0.6267000 | $0.4409000 |
| 2021-06-17 | $0.4861000 | $0.4892000 | $0.5150000 | $0.4666000 |
| 2021-06-18 | $0.4892000 | $0.4629000 | $0.4883000 | $0.4514000 |
| 2021-06-19 | $0.4646000 | $0.4474000 | $0.5198000 | $0.4366000 |
| 2021-06-20 | $0.4474000 | $0.4240000 | $0.4712000 | $0.4061000 |
| 2021-06-21 | $0.4240000 | $0.3415000 | $0.3776000 | $0.3083000 |
| 2021-06-22 | $0.3415000 | $0.2643000 | $0.3416000 | $0.2380000 |
| 2021-06-23 | $0.2667000 | $0.3162000 | $0.3382000 | $0.2791000 |
| 2021-06-24 | $0.3162000 | $0.3403000 | $0.3491000 | $0.3029000 |
| 2021-06-25 | $0.3403000 | $0.2851000 | $0.3236000 | $0.2751000 |
| 2021-06-26 | $0.2837000 | $0.2757000 | $0.3091000 | $0.2754000 |
| 2021-06-27 | $0.2757000 | $0.2773000 | $0.2783000 | $0.2749000 |
| 2021-06-29 | $0.3370000 | $0.3279000 | $0.3536000 | $0.3110000 |
| 2021-06-30 | $0.3279000 | $0.3225000 | $0.3562000 | $0.3055000 |
| 2021-07-01 | $0.3225000 | $0.3061000 | $0.3155000 | $0.2871000 |
| 2021-07-02 | $0.3061000 | $0.2958000 | $0.3216000 | $0.2535000 |
| 2021-07-03 | $0.2958000 | $0.3071000 | $0.3245000 | $0.2835000 |
| 2021-07-04 | $0.3071000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-07-05 | $0.3204000 | $0.3198000 | $0.3204000 | $0.3192000 |
| 2021-07-06 | $0.3029000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-07-07 | $0.3203000 | $0.3198000 | $0.3203000 | $0.3197000 |
| 2021-07-08 | $0.3195000 | $0.2910000 | $0.3039000 | $0.2910000 |
| 2021-07-09 | $0.2910000 | $0.2913000 | $0.2916000 | $0.2908000 |
| 2021-07-13 | $0.2539000 | $0.2523000 | $0.2523000 | $0.2424000 |
| 2021-07-14 | $0.2523000 | $0.2525000 | $0.2526000 | $0.2522000 |
| 2021-07-16 | $0.2494000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-07-17 | $0.2440000 | $0.2432000 | $0.2440000 | $0.2430000 |
| 2021-07-21 | $0.1697000 | $0.1945000 | $0.2033000 | $0.1831000 |
| 2021-07-22 | $0.1945000 | $0.1925000 | $0.1947000 | $0.1892000 |
| 2021-07-23 | $0.1828000 | $0.2102000 | $0.2168000 | $0.1849000 |
| 2021-07-24 | $0.2102000 | $0.2142000 | $0.2163000 | $0.2086000 |
| 2021-07-28 | $0.2631000 | $0.2833000 | $0.2906000 | $0.2591000 |
| 2021-07-29 | $0.2833000 | $0.2835000 | $0.2837000 | $0.2828000 |
| 2021-08-03 | $0.2916000 | $0.2741000 | $0.2930000 | $0.2410000 |
| 2021-08-04 | $0.2741000 | $0.2857000 | $0.2996000 | $0.2663000 |
| 2021-08-05 | $0.2857000 | $0.2824000 | $0.3081000 | $0.2623000 |
| 2021-08-06 | $0.2894000 | $0.3254000 | $0.3303000 | $0.2895000 |
| 2021-08-07 | $0.3254000 | $0.4611000 | $0.4823000 | $0.3532000 |
| 2021-08-08 | $0.4503000 | $0.4479000 | $0.4505000 | $0.4469000 |
| 2021-08-09 | $0.4979000 | $0.5260000 | $0.5861000 | $0.4852000 |
| 2021-08-10 | $0.5260000 | $0.5743000 | $0.6447000 | $0.5221000 |
| 2021-08-11 | $0.5743000 | $0.5476000 | $0.5846000 | $0.5277000 |
| 2021-08-12 | $0.6523000 | $0.6756000 | $0.7320000 | $0.6131000 |
| 2021-08-13 | $0.6893000 | $0.6868000 | $0.6895000 | $0.6858000 |
| 2021-08-14 | $0.7466000 | $0.7061000 | $0.7774000 | $0.6737000 |
| 2021-08-15 | $0.7056000 | $0.7523000 | $0.8443000 | $0.6914000 |
| 2021-08-16 | $0.7523000 | $0.8961000 | $1.31 | $0.7123000 |
| 2021-08-17 | $0.8961000 | $0.8418000 | $0.9343000 | $0.8385000 |
| 2021-08-18 | $0.8418000 | $0.8049000 | $1.01 | $0.8049000 |
| 2021-08-19 | $0.8049000 | $0.8586000 | $1.31 | $0.8013000 |
| 2021-08-20 | $0.8586000 | $0.8469000 | $0.9952000 | $0.8433000 |
| 2021-08-21 | $0.8469000 | $1.14 | $1.20 | $0.8208000 |
| 2021-08-22 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2021-08-23 | $1.08 | $0.9968000 | $1.20 | $0.9872000 |
| 2021-08-24 | $0.9968000 | $0.8867000 | $0.9607000 | $0.8303000 |
| 2021-08-25 | $0.8867000 | $0.9209000 | $0.9448000 | $0.8476000 |
| 2021-08-26 | $0.9209000 | $0.7799000 | $0.8826000 | $0.7740000 |
| 2021-08-27 | $0.7799000 | $0.8750000 | $0.8923000 | $0.8222000 |
| 2021-08-28 | $0.8750000 | $0.8094000 | $0.8672000 | $0.7847000 |
| 2021-08-29 | $0.8094000 | $0.7550000 | $0.8660000 | $0.7550000 |
| 2021-08-30 | $0.7550000 | $0.7012000 | $0.7600000 | $0.6964000 |
| 2021-08-31 | $0.7012000 | $0.7777000 | $0.7970000 | $0.7118000 |
| 2021-09-01 | $0.7520000 | $0.7511000 | $0.7527000 | $0.7500000 |
| 2021-09-02 | $0.7704000 | $0.7549000 | $0.7863000 | $0.7549000 |
| 2021-09-03 | $0.7549000 | $0.8754000 | $0.8813000 | $0.7698000 |
| 2021-09-04 | $0.8754000 | $0.9822000 | $1.02 | $0.8548000 |
| 2021-09-05 | $0.9822000 | $1.09 | $1.12 | $0.9608000 |
| 2021-09-06 | $1.09 | $1.05 | $1.09 | $1.00 |
| 2021-09-07 | $1.05 | $0.8261000 | $0.9538000 | $0.8230000 |
| 2021-09-08 | $0.8261000 | $0.7808000 | $0.8459000 | $0.7430000 |
| 2021-09-09 | $0.7808000 | $0.8133000 | $0.8701000 | $0.7280000 |
| 2021-09-10 | $0.8133000 | $0.7141000 | $0.7863000 | $0.7099000 |
| 2021-09-11 | $0.7141000 | $0.7451000 | $0.7823000 | $0.7173000 |
| 2021-09-12 | $0.7451000 | $0.8125000 | $0.8377000 | $0.7607000 |
| 2021-09-13 | $0.8125000 | $0.7661000 | $0.7855000 | $0.7473000 |
| 2021-09-14 | $0.7645000 | $0.7851000 | $0.8051000 | $0.7851000 |
| 2021-09-15 | $0.7649000 | $0.7670000 | $0.7671000 | $0.7647000 |
| 2021-09-16 | $0.9027000 | $0.8497000 | $0.9265000 | $0.8497000 |
| 2021-09-17 | $0.8491000 | $0.7787000 | $0.8079000 | $0.7787000 |
| 2021-09-18 | $0.7793000 | $0.7775000 | $0.7937000 | $0.7600000 |
| 2021-09-19 | $0.7775000 | $0.7347000 | $0.7766000 | $0.7347000 |
| 2021-09-20 | $0.7347000 | $0.6167000 | $0.6689000 | $0.5995000 |
| 2021-09-21 | $0.6167000 | $0.5817000 | $0.5963000 | $0.5685000 |
| 2021-09-22 | $0.5824000 | $0.6540000 | $0.6540000 | $0.6312000 |
| 2021-09-23 | $0.6540000 | $0.6558000 | $0.6700000 | $0.6555000 |
| 2021-09-24 | $0.6558000 | $0.7670000 | $0.7732000 | $0.6093000 |
| 2021-09-25 | $0.7670000 | $0.7413000 | $0.7755000 | $0.7375000 |
| 2021-09-26 | $0.7413000 | $0.7474000 | $0.8194000 | $0.7296000 |
| 2021-09-27 | $0.7474000 | $0.7264000 | $0.7440000 | $0.7040000 |
| 2021-09-28 | $0.7220000 | $0.6651000 | $0.6940000 | $0.6651000 |
| 2021-09-29 | $0.6651000 | $0.6987000 | $0.7002000 | $0.6586000 |
| 2021-09-30 | $0.6987000 | $0.7196000 | $0.8195000 | $0.7196000 |
| 2021-10-01 | $0.7196000 | $0.7806000 | $0.8194000 | $0.7737000 |
| 2021-10-02 | $0.7806000 | $0.8219000 | $0.8372000 | $0.7867000 |
| 2021-10-03 | $0.8219000 | $0.8376000 | $0.8403000 | $0.8013000 |
| 2021-10-04 | $0.8376000 | $0.8343000 | $0.8471000 | $0.8289000 |
| 2021-10-05 | $0.8343000 | $0.8854000 | $0.8966000 | $0.8628000 |
| 2021-10-06 | $0.8854000 | $0.8425000 | $0.9005000 | $0.8425000 |
| 2021-10-07 | $0.8425000 | $0.7812000 | $0.8454000 | $0.7736000 |
| 2021-10-08 | $0.7812000 | $0.7657000 | $0.8237000 | $0.7507000 |
| 2021-10-09 | $0.7657000 | $0.8201000 | $0.8254000 | $0.6509000 |
| 2021-10-10 | $0.8201000 | $0.8302000 | $0.8357000 | $0.7742000 |
| 2021-10-11 | $0.8302000 | $0.7886000 | $0.8612000 | $0.7124000 |
| 2021-10-12 | $0.7886000 | $0.7686000 | $0.7767000 | $0.7425000 |
| 2021-10-13 | $0.7686000 | $0.7864000 | $0.8117000 | $0.7738000 |
| 2021-10-14 | $0.7864000 | $0.9445000 | $0.9445000 | $0.8229000 |
| 2021-10-15 | $0.9452000 | $0.8819000 | $0.9643000 | $0.8819000 |
| 2021-10-16 | $0.8819000 | $0.9034000 | $0.9034000 | $0.8326000 |
| 2021-10-17 | $0.9034000 | $0.9947000 | $1.15 | $0.8559000 |
| 2021-10-18 | $0.9947000 | $1.27 | $1.32 | $0.9508000 |
| 2021-10-19 | $1.27 | $1.39 | $1.39 | $1.15 |
| 2021-10-20 | $1.39 | $1.33 | $1.59 | $1.33 |
| 2021-10-21 | $1.33 | $1.29 | $1.45 | $1.26 |
| 2021-10-22 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2021-10-23 | $1.26 | $1.29 | $1.42 | $1.29 |
| 2021-10-24 | $1.29 | $1.15 | $1.27 | $1.14 |
| 2021-10-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-10-28 | $0.9728000 | $1.20 | $1.23 | $1.05 |
| 2021-10-29 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-11-03 | $0.8355000 | $0.7760000 | $0.8774000 | $0.7760000 |
| 2021-11-04 | $0.7754000 | $0.7277000 | $0.7640000 | $0.7250000 |
| 2021-11-05 | $0.7168000 | $0.7158000 | $0.7171000 | $0.7158000 |
| 2021-11-06 | $0.7285000 | $0.8347000 | $0.8640000 | $0.7352000 |
| 2021-11-07 | $0.8265000 | $0.8203000 | $0.8269000 | $0.8203000 |
| 2021-11-16 | $0.6874000 | $0.6075000 | $0.6669000 | $0.5802000 |
| 2021-11-17 | $0.6075000 | $0.6085000 | $0.6094000 | $0.6071000 |
| 2021-12-02 | $0.5643000 | $0.5481000 | $0.5553000 | $0.5481000 |
| 2021-12-03 | $0.5481000 | $0.5162000 | $0.5251000 | $0.5009000 |
| 2021-12-04 | $0.5139000 | $0.4446000 | $0.5023000 | $0.4438000 |
| 2021-12-05 | $0.4446000 | $0.4172000 | $0.4529000 | $0.4172000 |
| 2021-12-06 | $0.5394000 | $0.5389000 | $0.5404000 | $0.5383000 |
| 2021-12-07 | $0.4003000 | $0.3943000 | $0.3997000 | $0.3943000 |
| 2021-12-08 | $0.3943000 | $0.4074000 | $0.4074000 | $0.4024000 |
| 2021-12-09 | $0.5701000 | $0.5632000 | $0.5711000 | $0.5695000 |
| 2021-12-17 | $0.3292000 | $0.3209000 | $0.3297000 | $0.3208000 |
| 2021-12-18 | $0.2985000 | $0.2989000 | $0.2993000 | $0.2985000 |
| 2021-12-20 | $0.3142000 | $0.3036000 | $0.3169000 | $0.3036000 |
| 2021-12-21 | $0.3050000 | $0.3097000 | $0.3209000 | $0.2888000 |
| 2021-12-22 | $0.3053000 | $0.3178000 | $0.3178000 | $0.2973000 |
| 2021-12-23 | $0.3141000 | $0.3145000 | $0.3146000 | $0.3141000 |
| 2021-12-24 | $0.3259000 | $0.3268000 | $0.3293000 | $0.3205000 |
| 2021-12-25 | $0.3271000 | $0.3297000 | $0.3321000 | $0.3239000 |
| 2021-12-26 | $0.3101000 | $0.3095000 | $0.3103000 | $0.3095000 |
| 2021-12-28 | $0.3823000 | $0.3398000 | $0.3613000 | $0.3398000 |
| 2021-12-29 | $0.3395000 | $0.3401000 | $0.3401000 | $0.3395000 |
| 2022-01-04 | $0.3494000 | $0.3393000 | $0.3513000 | $0.3393000 |
| 2022-01-05 | $0.3453000 | $0.3447000 | $0.3456000 | $0.3442000 |
| 2022-01-06 | $0.3222000 | $0.3056000 | $0.3133000 | $0.3056000 |
| 2022-01-07 | $0.3096000 | $0.3098000 | $0.3104000 | $0.3095000 |
| 2022-01-09 | $0.2760000 | $0.2754000 | $0.2823000 | $0.2754000 |
| 2022-01-10 | $0.2710000 | $0.2708000 | $0.2710000 | $0.2705000 |
| 2022-01-13 | $0.2773000 | $0.2632000 | $0.2693000 | $0.2632000 |
| 2022-01-14 | $0.2766000 | $0.2711000 | $0.2823000 | $0.2555000 |
| 2022-01-15 | $0.2711000 | $0.2720000 | $0.2723000 | $0.2707000 |
| 2022-01-18 | $0.2466000 | $0.2456000 | $0.2510000 | $0.2355000 |
| 2022-01-19 | $0.2456000 | $0.2400000 | $0.2465000 | $0.2354000 |
| 2022-01-20 | $0.2442000 | $0.2212000 | $0.2376000 | $0.2183000 |
| 2022-01-21 | $0.2212000 | $0.1958000 | $0.1981000 | $0.1893000 |
| 2022-01-22 | $0.1974000 | $0.1984000 | $0.1986000 | $0.1966000 |
| 2022-01-23 | $0.1754000 | $0.1908000 | $0.1914000 | $0.1848000 |
| 2022-01-24 | $0.1908000 | $0.1550000 | $0.1834000 | $0.1385000 |
| 2022-01-25 | $0.1548000 | $0.1541000 | $0.1549000 | $0.1541000 |
| 2022-02-18 | $0.1904000 | $0.1889000 | $0.1889000 | $0.1821000 |
| 2022-02-19 | $0.1866000 | $0.1829000 | $0.1865000 | $0.1782000 |
| 2022-02-20 | $0.1829000 | $0.1808000 | $0.1829000 | $0.1800000 |
| 2022-02-25 | $0.1774000 | $0.1811000 | $0.1891000 | $0.1811000 |
| 2022-02-26 | $0.1800000 | $0.1801000 | $0.1802000 | $0.1799000 |
| 2022-02-28 | $0.1678000 | $0.1807000 | $0.1898000 | $0.1767000 |
| 2022-03-01 | $0.1807000 | $0.1809000 | $0.1809000 | $0.1807000 |
| 2022-03-03 | $0.1994000 | $0.1966000 | $0.2009000 | $0.1867000 |
| 2022-03-04 | $0.1932000 | $0.1918000 | $0.1918000 | $0.1788000 |
| 2022-03-05 | $0.1913000 | $0.1922000 | $0.1922000 | $0.1909000 |
| 2022-03-06 | $0.1980000 | $0.1998000 | $0.2011000 | $0.1832000 |
| 2022-03-07 | $0.1998000 | $0.2000000 | $0.2001000 | $0.1997000 |
| 2022-03-08 | $0.1808000 | $0.1804000 | $0.1867000 | $0.1795000 |
| 2022-03-09 | $0.1804000 | $0.1917000 | $0.2013000 | $0.1860000 |
| 2022-03-10 | $0.1873000 | $0.1799000 | $0.1830000 | $0.1720000 |
| 2022-03-11 | $0.1761000 | $0.1739000 | $0.1762000 | $0.1723000 |
| 2022-03-12 | $0.1739000 | $0.1656000 | $0.1757000 | $0.1656000 |
| 2022-03-13 | $0.1622000 | $0.1705000 | $0.1730000 | $0.1578000 |
| 2022-03-14 | $0.1646000 | $0.1659000 | $0.1695000 | $0.1649000 |
| 2022-03-15 | $0.1637000 | $0.1656000 | $0.1685000 | $0.1580000 |
| 2022-03-16 | $0.1635000 | $0.1723000 | $0.1732000 | $0.1712000 |
| 2022-03-17 | $0.1644000 | $0.1687000 | $0.1784000 | $0.1614000 |
| 2022-03-18 | $0.1687000 | $0.1734000 | $0.1849000 | $0.1695000 |
| 2022-03-19 | $0.1793000 | $0.1806000 | $0.2183000 | $0.1800000 |
| 2022-03-20 | $0.1788000 | $0.1748000 | $0.1799000 | $0.1707000 |
| 2022-03-21 | $0.1745000 | $0.1783000 | $0.1811000 | $0.1766000 |
| 2022-03-22 | $0.1770000 | $0.1993000 | $0.2080000 | $0.1725000 |
| 2022-03-23 | $0.1992000 | $0.2186000 | $0.2196000 | $0.2026000 |
| 2022-03-24 | $0.2174000 | $0.1991000 | $0.2228000 | $0.1991000 |
| 2022-03-25 | $0.1936000 | $0.1969000 | $0.2046000 | $0.1920000 |
| 2022-03-26 | $0.1969000 | $0.1968000 | $0.2049000 | $0.1870000 |
| 2022-03-27 | $0.1955000 | $0.2561000 | $0.2561000 | $0.2045000 |
| 2022-03-28 | $0.2561000 | $0.2522000 | $0.2649000 | $0.2379000 |
| 2022-03-29 | $0.2522000 | $0.2380000 | $0.2614000 | $0.2380000 |
| 2022-03-30 | $0.2380000 | $0.2402000 | $0.2402000 | $0.2332000 |
| 2022-03-31 | $0.2288000 | $0.2306000 | $0.2309000 | $0.2286000 |
| 2022-04-03 | $0.2513000 | $0.2540000 | $0.2603000 | $0.2540000 |
| 2022-04-04 | $0.2433000 | $0.2435000 | $0.2483000 | $0.2370000 |
| 2022-04-05 | $0.2435000 | $0.2433000 | $0.2445000 | $0.2433000 |
| 2022-04-06 | $0.2328000 | $0.2018000 | $0.2182000 | $0.2005000 |
| 2022-04-07 | $0.2018000 | $0.1982000 | $0.2057000 | $0.1982000 |
| 2022-04-08 | $0.1982000 | $0.1885000 | $0.1960000 | $0.1885000 |
| 2022-04-09 | $0.1885000 | $0.1850000 | $0.1924000 | $0.1850000 |
| 2022-04-10 | $0.1838000 | $0.1821000 | $0.1893000 | $0.1767000 |
| 2022-04-11 | $0.1821000 | $0.1635000 | $0.1711000 | $0.1594000 |
| 2022-04-12 | $0.1658000 | $0.1629000 | $0.1685000 | $0.1629000 |
| 2022-04-13 | $0.1629000 | $0.1685000 | $0.1726000 | $0.1667000 |
| 2022-04-14 | $0.1685000 | $0.1643000 | $0.1656000 | $0.1633000 |
| 2022-04-15 | $0.1643000 | $0.1679000 | $0.1695000 | $0.1644000 |
| 2022-04-16 | $0.1679000 | $0.1655000 | $0.1689000 | $0.1655000 |
| 2022-04-17 | $0.1646000 | $0.1614000 | $0.1620000 | $0.1566000 |
| 2022-04-18 | $0.1614000 | $0.1669000 | $0.1675000 | $0.1586000 |
| 2022-04-19 | $0.1645000 | $0.1661000 | $0.1693000 | $0.1661000 |
| 2022-04-20 | $0.1651000 | $0.1656000 | $0.1677000 | $0.1585000 |
| 2022-04-21 | $0.1624000 | $0.1721000 | $0.1861000 | $0.1573000 |
| 2022-04-22 | $0.1701000 | $0.1648000 | $0.1704000 | $0.1636000 |
| 2022-04-23 | $0.1648000 | $0.1775000 | $0.1883000 | $0.1605000 |
| 2022-04-24 | $0.1746000 | $0.1761000 | $0.1977000 | $0.1733000 |
| 2022-04-25 | $0.1761000 | $0.1737000 | $0.1812000 | $0.1737000 |
| 2022-04-26 | $0.1681000 | $0.1571000 | $0.1607000 | $0.1545000 |
| 2022-04-27 | $0.1591000 | $0.1590000 | $0.1651000 | $0.1590000 |
| 2022-04-28 | $0.1589000 | $0.1600000 | $0.1653000 | $0.1568000 |
| 2022-04-29 | $0.1593000 | $0.1520000 | $0.1530000 | $0.1519000 |
| 2022-04-30 | $0.1520000 | $0.1385000 | $0.1472000 | $0.1379000 |
| 2022-05-01 | $0.1385000 | $0.1377000 | $0.1435000 | $0.1377000 |
| 2022-05-02 | $0.1351000 | $0.1382000 | $0.1388000 | $0.1351000 |
| 2022-05-03 | $0.1382000 | $0.1379000 | $0.1384000 | $0.1378000 |
| 2022-05-04 | $0.1367000 | $0.1421000 | $0.1446000 | $0.1421000 |
| 2022-05-05 | $0.1388000 | $0.1294000 | $0.1338000 | $0.1277000 |
| 2022-05-06 | $0.1294000 | $0.1293000 | $0.1294000 | $0.1293000 |
| 2022-05-07 | $0.1190000 | $0.1157000 | $0.1183000 | $0.1130000 |
| 2022-05-08 | $0.1157000 | $0.1134000 | $0.1136000 | $0.1063000 |
| 2022-05-09 | $0.1134000 | $0.0987 | $0.1039000 | $0.0958 |
| 2022-05-10 | $0.0987 | $0.0979 | $0.0987 | $0.0976 |
| 2022-05-11 | $0.1042000 | $0.0794 | $0.0925 | $0.0794 |
| 2022-05-12 | $0.0784 | $0.0788 | $0.0788 | $0.0783 |
| 2022-05-13 | $0.0648 | $0.0680 | $0.0689 | $0.0665 |
| 2022-05-14 | $0.0674 | $0.0673 | $0.0676 | $0.0672 |
| 2022-05-15 | $0.0665 | $0.0735 | $0.0737 | $0.0693 |
| 2022-05-16 | $0.0735 | $0.0688 | $0.0698 | $0.0669 |
| 2022-05-17 | $0.0689 | $0.0708 | $0.0712 | $0.0692 |
| 2022-05-18 | $0.0708 | $0.0670 | $0.0670 | $0.0648 |
| 2022-05-19 | $0.0654 | $0.0654 | $0.0657 | $0.0654 |
| 2022-05-22 | $0.0819 | $0.0813 | $0.0862 | $0.0813 |
| 2022-05-23 | $0.0813 | $0.0764 | $0.0785 | $0.0749 |
| 2022-05-24 | $0.0764 | $0.0776 | $0.0776 | $0.0767 |
| 2022-05-25 | $0.0764 | $0.0764 | $0.0764 | $0.0763 |
| 2022-05-26 | $0.0821 | $0.0699 | $0.0763 | $0.0699 |
| 2022-05-27 | $0.0694 | $0.0658 | $0.0668 | $0.0658 |
| 2022-05-28 | $0.0649 | $0.0650 | $0.0650 | $0.0647 |
| 2022-05-29 | $0.0721 | $0.0702 | $0.0752 | $0.0702 |
| 2022-05-30 | $0.0692 | $0.0751 | $0.0771 | $0.0743 |
| 2022-05-31 | $0.0751 | $0.0724 | $0.0745 | $0.0716 |
| 2022-06-01 | $0.0724 | $0.0678 | $0.0709 | $0.0667 |
| 2022-06-02 | $0.0678 | $0.0675 | $0.0678 | $0.0671 |
| 2022-06-03 | $0.0680 | $0.0679 | $0.0695 | $0.0658 |
| 2022-06-04 | $0.0679 | $0.0679 | $0.0681 | $0.0673 |
| 2022-06-05 | $0.0701 | $0.0721 | $0.0722 | $0.0701 |
| 2022-06-06 | $0.0721 | $0.0730 | $0.0753 | $0.0730 |
| 2022-06-07 | $0.0706 | $0.0706 | $0.0708 | $0.0704 |
| 2022-06-08 | $0.0750 | $0.0724 | $0.0773 | $0.0722 |
| 2022-06-09 | $0.0718 | $0.0717 | $0.0720 | $0.0717 |
| 2022-06-10 | $0.0753 | $0.0725 | $0.0751 | $0.0668 |
| 2022-06-11 | $0.0724 | $0.0674 | $0.0712 | $0.0608 |
| 2022-06-12 | $0.0675 | $0.0625 | $0.0648 | $0.0539 |
| 2022-06-13 | $0.0583 | $0.0493900 | $0.0497300 | $0.0481700 |
| 2022-06-14 | $0.0493900 | $0.0518 | $0.0522 | $0.0493000 |
| 2022-06-15 | $0.0518 | $0.0541 | $0.0744 | $0.0521 |
| 2022-06-16 | $0.0541 | $0.0498600 | $0.0498600 | $0.0467300 |
| 2022-06-17 | $0.0467400 | $0.0465600 | $0.0468100 | $0.0465200 |
| 2022-06-18 | $0.0509 | $0.0478500 | $0.0491600 | $0.0458000 |
| 2022-06-19 | $0.0484300 | $0.0538 | $0.0584 | $0.0500 |
| 2022-06-20 | $0.0538 | $0.0534 | $0.0538 | $0.0534 |
| 2022-06-21 | $0.0491400 | $0.0575 | $0.0594 | $0.0489200 |
| 2022-06-22 | $0.0575 | $0.0574 | $0.0575 | $0.0574 |
| 2022-06-23 | $0.0503 | $0.0559 | $0.0625 | $0.0529 |
| 2022-06-24 | $0.0559 | $0.0565 | $0.0599 | $0.0565 |
| 2022-06-25 | $0.0550 | $0.0587 | $0.0627 | $0.0544 |
| 2022-06-26 | $0.0584 | $0.0573 | $0.0573 | $0.0564 |
| 2022-06-27 | $0.0573 | $0.0564 | $0.0576 | $0.0564 |
| 2022-06-28 | $0.0537 | $0.0555 | $0.0582 | $0.0493500 |
| 2022-06-29 | $0.0538 | $0.0509 | $0.0518 | $0.0509 |
| 2022-06-30 | $0.0494400 | $0.0507 | $0.0534 | $0.0468600 |
| 2022-07-01 | $0.0504 | $0.0479300 | $0.0527 | $0.0449700 |
| 2022-07-02 | $0.0487200 | $0.0481900 | $0.0492000 | $0.0481900 |
| 2022-07-03 | $0.0481900 | $0.0489600 | $0.0494000 | $0.0484900 |
| 2022-07-04 | $0.0489600 | $0.0509 | $0.0534 | $0.0509 |
| 2022-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.0499600 |
| 2022-07-06 | $0.0509 | $0.0593 | $0.0595 | $0.0525 |
| 2022-07-07 | $0.0582 | $0.0587 | $0.0665 | $0.0516 |
| 2022-07-08 | $0.0553 | $0.0515 | $0.0543 | $0.0515 |
| 2022-07-09 | $0.0515 | $0.0509 | $0.0516 | $0.0509 |
| 2022-07-10 | $0.0507 | $0.0492900 | $0.0511 | $0.0477400 |
| 2022-07-11 | $0.0492600 | $0.0501 | $0.0525 | $0.0453800 |
| 2022-07-12 | $0.0501 | $0.0477400 | $0.0494100 | $0.0444300 |
| 2022-07-13 | $0.0472900 | $0.0490200 | $0.0511 | $0.0490200 |
| 2022-07-14 | $0.0490200 | $0.0513 | $0.0525 | $0.0513 |
| 2022-07-15 | $0.0503 | $0.0526 | $0.0534 | $0.0498400 |
| 2022-07-16 | $0.0520 | $0.0556 | $0.0580 | $0.0556 |
| 2022-07-17 | $0.0540 | $0.0528 | $0.0546 | $0.0515 |
| 2022-07-18 | $0.0528 | $0.0590 | $0.0635 | $0.0574 |
| 2022-07-19 | $0.0590 | $0.0572 | $0.0598 | $0.0553 |
| 2022-07-20 | $0.0572 | $0.0579 | $0.0598 | $0.0551 |
| 2022-07-21 | $0.0579 | $0.0570 | $0.0613 | $0.0556 |
| 2022-07-22 | $0.0570 | $0.0568 | $0.0595 | $0.0532 |
| 2022-07-23 | $0.0562 | $0.0560 | $0.0567 | $0.0560 |
| 2022-07-24 | $0.0556 | $0.0559 | $0.0559 | $0.0556 |
| 2022-07-25 | $0.0594 | $0.0523 | $0.0537 | $0.0518 |
| 2022-07-26 | $0.0523 | $0.0526 | $0.0535 | $0.0526 |
| 2022-07-27 | $0.0526 | $0.0576 | $0.0594 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0586 | $0.0607 | $0.0586 |
| 2022-07-29 | $0.0575 | $0.0583 | $0.0596 | $0.0549 |
| 2022-07-30 | $0.0583 | $0.0584 | $0.0592 | $0.0528 |
| 2022-07-31 | $0.0568 | $0.0609 | $0.0623 | $0.0561 |
| 2022-08-01 | $0.0605 | $0.0583 | $0.0615 | $0.0576 |
| 2022-08-02 | $0.0589 | $0.0581 | $0.0601 | $0.0581 |
| 2022-08-03 | $0.0572 | $0.0591 | $0.0600 | $0.0555 |
| 2022-08-04 | $0.0591 | $0.0585 | $0.0596 | $0.0559 |
| 2022-08-05 | $0.0570 | $0.0564 | $0.0624 | $0.0564 |
| 2022-08-06 | $0.0564 | $0.0620 | $0.0652 | $0.0545 |
| 2022-08-07 | $0.0620 | $0.0618 | $0.0624 | $0.0618 |
| 2022-08-08 | $0.0603 | $0.0643 | $0.0658 | $0.0616 |
| 2022-08-09 | $0.0643 | $0.0582 | $0.0639 | $0.0572 |
| 2022-08-10 | $0.0614 | $0.0661 | $0.0671 | $0.0661 |
| 2022-08-11 | $0.0645 | $0.0766 | $0.0840 | $0.0623 |
| 2022-08-12 | $0.0728 | $0.0727 | $0.0758 | $0.0723 |
| 2022-08-13 | $0.0727 | $0.0736 | $0.0743 | $0.0736 |
| 2022-08-14 | $0.0683 | $0.0682 | $0.0771 | $0.0656 |
| 2022-08-15 | $0.0682 | $0.0724 | $0.0752 | $0.0629 |
| 2022-08-16 | $0.0724 | $0.0732 | $0.0760 | $0.0648 |
| 2022-08-17 | $0.0732 | $0.0732 | $0.0733 | $0.0731 |
| 2022-08-18 | $0.0678 | $0.0680 | $0.0691 | $0.0680 |
| 2022-08-19 | $0.0668 | $0.0623 | $0.0642 | $0.0547 |
| 2022-08-20 | $0.0623 | $0.0634 | $0.0645 | $0.0559 |
| 2022-08-21 | $0.0599 | $0.0600 | $0.0615 | $0.0600 |
| 2022-08-22 | $0.0600 | $0.0609 | $0.0621 | $0.0603 |
| 2022-08-23 | $0.0609 | $0.0624 | $0.0625 | $0.0611 |
| 2022-08-24 | $0.0601 | $0.0638 | $0.0649 | $0.0596 |
| 2022-08-25 | $0.0616 | $0.0627 | $0.0635 | $0.0627 |
| 2022-08-26 | $0.0605 | $0.0618 | $0.0618 | $0.0538 |
| 2022-08-27 | $0.0593 | $0.0591 | $0.0594 | $0.0584 |
| 2022-08-28 | $0.0579 | $0.0576 | $0.0585 | $0.0536 |
| 2022-08-29 | $0.0576 | $0.0613 | $1,163,679.04 | $0.0029500 |
| 2022-08-30 | $0.0613 | $0.0562 | $0.0605 | $0.0557 |
| 2022-08-31 | $0.0580 | $0.0581 | $0.0591 | $0.0581 |
| 2022-09-01 | $0.0561 | $0.0611 | $0.0617 | $0.0568 |
| 2022-09-02 | $0.0592 | $0.0619 | $0.0619 | $0.0587 |
| 2022-09-03 | $0.0619 | $0.0618 | $0.0618 | $0.0611 |
| 2022-09-04 | $0.0618 | $0.0604 | $0.0626 | $0.0604 |
| 2022-09-05 | $0.0579 | $0.0618 | $0.0638 | $0.0574 |
| 2022-09-06 | $0.0618 | $0.0598 | $0.0599 | $0.0545 |
| 2022-09-07 | $0.0598 | $0.0605 | $0.0637 | $0.0565 |
| 2022-09-08 | $0.0584 | $0.0574 | $0.0586 | $0.0574 |
| 2022-09-09 | $0.0555 | $0.0626 | $0.0628 | $0.0579 |
| 2022-09-10 | $0.0627 | $0.0609 | $0.0649 | $0.0571 |
| 2022-09-11 | $0.0609 | $0.0610 | $0.0611 | $0.0563 |
| 2022-09-12 | $0.0610 | $0.0607 | $0.0610 | $0.0607 |
| 2022-09-13 | $0.0573 | $0.0562 | $0.0577 | $0.0526 |
| 2022-09-14 | $0.0548 | $0.0554 | $0.0571 | $0.0554 |
| 2022-09-15 | $0.0554 | $0.0506 | $0.0506 | $0.0497000 |
| 2022-09-16 | $0.0501 | $0.0529 | $0.0531 | $0.0483500 |
| 2022-09-17 | $0.0529 | $0.0551 | $0.0551 | $0.0501 |
| 2022-09-18 | $0.0528 | $0.0496200 | $0.0496200 | $0.0479100 |
| 2022-09-19 | $0.0477000 | $0.0511 | $0.0526 | $0.0474800 |
| 2022-09-20 | $0.0494900 | $0.0472900 | $0.0480900 | $0.0469600 |
| 2022-09-21 | $0.0472900 | $0.0455500 | $0.0455500 | $0.0442800 |
| 2022-09-22 | $0.0455500 | $0.0483200 | $0.0489700 | $0.0483000 |
| 2022-09-23 | $0.0483200 | $0.0485000 | $0.0497600 | $0.0481700 |
| 2022-09-24 | $0.0485000 | $0.0490500 | $0.0504 | $0.0480000 |
| 2022-09-25 | $0.0490500 | $0.0474100 | $0.0482200 | $0.0473100 |
| 2022-09-26 | $0.0454300 | $0.0479200 | $0.0514 | $0.0468900 |
| 2022-09-27 | $0.0479200 | $0.0476300 | $0.0514 | $0.0474000 |
| 2022-09-28 | $0.0475700 | $0.0519 | $0.0521 | $0.0477500 |
| 2022-09-29 | $0.0519 | $0.0515 | $0.0525 | $0.0479700 |
| 2022-09-30 | $0.0515 | $0.0514 | $0.0523 | $0.0479500 |
| 2022-10-01 | $0.0499300 | $0.0495100 | $0.0496000 | $0.0491100 |
| 2022-10-02 | $0.0476600 | $0.0503 | $0.0508 | $0.0463700 |
| 2022-10-03 | $0.0487200 | $0.0490800 | $0.0505 | $0.0490800 |
| 2022-10-04 | $0.0470300 | $0.0511 | $0.0511 | $0.0471600 |
| 2022-10-05 | $0.0491800 | $0.0494900 | $0.0495700 | $0.0488400 |
| 2022-10-06 | $0.0481100 | $0.0481200 | $0.0481200 | $0.0480800 |
| 2022-10-07 | $0.0525 | $0.0519 | $0.0520 | $0.0480000 |
| 2022-10-08 | $0.0519 | $0.0519 | $0.0525 | $0.0474400 |
| 2022-10-09 | $0.0519 | $0.0566 | $0.0578 | $0.0486900 |
| 2022-10-10 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2022-10-11 | $0.0543 | $0.0544 | $0.0553 | $0.0535 |
| 2022-10-12 | $0.0539 | $0.0536 | $0.0576 | $0.0530 |
| 2022-10-13 | $0.0536 | $0.0572 | $0.0577 | $0.0527 |
| 2022-10-14 | $0.0572 | $0.0558 | $0.0584 | $0.0539 |
| 2022-10-15 | $0.0558 | $0.0580 | $0.0595 | $0.0546 |
| 2022-10-16 | $0.0566 | $0.0563 | $0.0580 | $0.0563 |
| 2022-10-17 | $0.0556 | $0.0597 | $0.0600 | $0.0558 |
| 2022-10-18 | $0.0597 | $0.0585 | $0.0591 | $0.0555 |
| 2022-10-19 | $0.0585 | $0.0566 | $0.0578 | $0.0541 |
| 2022-10-20 | $0.0555 | $0.0549 | $0.0554 | $0.0543 |
| 2022-10-21 | $0.0537 | $0.0557 | $0.0567 | $0.0531 |
| 2022-10-22 | $0.0557 | $0.0557 | $0.0565 | $0.0530 |
| 2022-10-23 | $0.0557 | $0.0557 | $0.0583 | $0.0543 |
| 2022-10-24 | $0.0557 | $0.0568 | $0.0584 | $0.0542 |
| 2022-10-25 | $0.0568 | $0.0636 | $0.0691 | $0.0589 |
| 2022-10-26 | $0.0636 | $0.0661 | $0.0684 | $0.0616 |
| 2022-10-27 | $0.0641 | $0.0617 | $0.0638 | $0.0611 |
| 2022-10-28 | $0.0597 | $0.0607 | $0.0658 | $0.0603 |
| 2022-10-29 | $0.0607 | $0.0625 | $0.0681 | $0.0613 |
| 2022-10-30 | $0.0625 | $0.0613 | $0.0659 | $0.0608 |
| 2022-10-31 | $0.0613 | $0.0687 | $0.0710 | $0.0603 |
| 2022-11-01 | $0.0687 | $0.0695 | $0.0695 | $0.0637 |
| 2022-11-02 | $0.0695 | $0.0637 | $0.0694 | $0.0612 |
| 2022-11-03 | $0.0637 | $0.0696 | $0.0700 | $0.0638 |
| 2022-11-04 | $0.0696 | $0.0722 | $0.0748 | $0.0674 |
| 2022-11-05 | $0.0703 | $0.0708 | $0.0805 | $0.0685 |
| 2022-11-06 | $0.0691 | $0.0800 | $0.0817 | $0.0654 |
| 2022-11-07 | $0.0775 | $0.0721 | $0.0782 | $0.0720 |
| 2022-11-08 | $0.0721 | $0.0612 | $0.0630 | $0.0604 |
| 2022-11-09 | $0.0606 | $0.0605 | $0.0607 | $0.0604 |
| 2022-11-10 | $0.0480800 | $0.0541 | $0.0596 | $0.0533 |
| 2022-11-11 | $0.0556 | $0.0520 | $0.0552 | $0.0520 |
| 2022-11-12 | $0.0501 | $0.0502 | $0.0503 | $0.0499900 |
| 2022-11-13 | $0.0511 | $0.0494300 | $0.0514 | $0.0467800 |
| 2022-11-14 | $0.0488200 | $0.0483400 | $0.0499500 | $0.0483400 |
| 2022-11-15 | $0.0483400 | $0.0485700 | $0.0487200 | $0.0479200 |
| 2022-11-16 | $0.0486000 | $0.0477800 | $0.0477800 | $0.0469000 |
| 2022-11-17 | $0.0462000 | $0.0523 | $0.0529 | $0.0455300 |
| 2022-11-18 | $0.0523 | $0.0529 | $0.0538 | $0.0498700 |
| 2022-11-19 | $0.0529 | $0.0507 | $0.0538 | $0.0499900 |
| 2022-11-20 | $0.0517 | $0.0498200 | $0.0498200 | $0.0484900 |
| 2022-11-21 | $0.0498200 | $0.0459800 | $0.0485300 | $0.0456600 |
| 2022-11-22 | $0.0459800 | $0.0483800 | $0.0483800 | $0.0473000 |
| 2022-11-23 | $0.0483800 | $0.0503 | $0.0510 | $0.0501 |
| 2022-11-24 | $0.0486700 | $0.0517 | $0.0528 | $0.0481400 |
| 2022-11-25 | $0.0517 | $0.0508 | $0.0516 | $0.0479000 |
| 2022-11-26 | $0.0508 | $0.0515 | $0.0527 | $0.0478700 |
| 2022-11-27 | $0.0503 | $0.0498600 | $0.0498600 | $0.0495400 |
| 2022-11-28 | $0.0479000 | $0.0471400 | $0.0502 | $0.0467700 |
| 2022-11-29 | $0.0487800 | $0.0495800 | $0.0508 | $0.0494500 |
| 2022-11-30 | $0.0481500 | $0.0537 | $0.0550 | $0.0501 |
| 2022-12-01 | $0.0523 | $0.0537 | $0.0588 | $0.0515 |
| 2022-12-02 | $0.0514 | $0.0528 | $0.0565 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0531 | $0.0542 | $0.0498700 |
| 2022-12-04 | $0.0531 | $0.0552 | $0.0563 | $0.0509 |
| 2022-12-05 | $0.0538 | $0.0528 | $0.0533 | $0.0524 |
| 2022-12-06 | $0.0513 | $0.0518 | $0.0554 | $0.0510 |
| 2022-12-07 | $0.0518 | $0.0534 | $0.0544 | $0.0494400 |
| 2022-12-08 | $0.0534 | $0.0558 | $0.0570 | $0.0517 |
| 2022-12-09 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2022-12-10 | $0.0552 | $0.0549 | $0.0559 | $0.0509 |
| 2022-12-11 | $0.0528 | $0.0531 | $0.0532 | $0.0527 |
| 2022-12-12 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-12-13 | $0.0548 | $0.0601 | $0.0680 | $0.0567 |
| 2022-12-14 | $0.0583 | $0.0604 | $0.0612 | $0.0565 |
| 2022-12-15 | $0.0604 | $0.0588 | $0.0594 | $0.0547 |
| 2022-12-16 | $0.0588 | $0.0511 | $0.0552 | $0.0507 |
| 2022-12-17 | $0.0511 | $0.0519 | $0.0563 | $0.0509 |
| 2022-12-18 | $0.0519 | $0.0555 | $0.0558 | $0.0513 |
| 2022-12-19 | $0.0555 | $0.0545 | $0.0554 | $0.0507 |
| 2022-12-20 | $0.0545 | $0.0563 | $0.0573 | $0.0518 |
| 2022-12-21 | $0.0563 | $0.0530 | $0.0566 | $0.0525 |
| 2022-12-22 | $0.0530 | $0.0559 | $0.0566 | $0.0532 |
| 2022-12-23 | $0.0542 | $0.0535 | $0.0547 | $0.0535 |
| 2022-12-24 | $0.0517 | $0.0553 | $0.0558 | $0.0515 |
| 2022-12-25 | $0.0553 | $0.0552 | $0.0565 | $0.0495600 |
| 2022-12-26 | $0.0552 | $0.0556 | $0.0561 | $0.0521 |
| 2022-12-27 | $0.0556 | $0.0542 | $0.0558 | $0.0513 |
| 2022-12-28 | $0.0542 | $0.0495600 | $0.0538 | $0.0492500 |
| 2022-12-29 | $0.0495600 | $0.0550 | $0.0565 | $0.0499000 |
| 2022-12-30 | $0.0534 | $0.0532 | $0.0538 | $0.0532 |
| 2022-12-31 | $0.0532 | $0.0522 | $0.0535 | $0.0522 |
| 2023-01-01 | $0.0499500 | $0.0558 | $0.0558 | $0.0498600 |
| 2023-01-02 | $0.0536 | $0.0561 | $0.0561 | $0.0543 |
| 2023-01-03 | $0.0537 | $0.0577 | $0.0581 | $0.0536 |
| 2023-01-04 | $0.0577 | $0.0547 | $0.0601 | $0.0545 |
| 2023-01-05 | $0.0547 | $0.0573 | $0.0580 | $0.0532 |
| 2023-01-06 | $0.0573 | $0.0573 | $0.0574 | $0.0573 |
| 2023-01-07 | $0.0555 | $0.0549 | $0.0552 | $0.0546 |
| 2023-01-08 | $0.0525 | $0.0576 | $0.0580 | $0.0535 |
| 2023-01-09 | $0.0576 | $0.0587 | $0.0590 | $0.0523 |
| 2023-01-10 | $0.0565 | $0.0567 | $0.0572 | $0.0567 |
| 2023-01-11 | $0.0567 | $0.0574 | $0.0597 | $0.0574 |
| 2023-01-12 | $0.0555 | $0.0589 | $0.0612 | $0.0554 |
| 2023-01-13 | $0.0589 | $0.0615 | $0.0620 | $0.0571 |
| 2023-01-14 | $0.0615 | $0.0656 | $0.0663 | $0.0606 |
| 2023-01-15 | $0.0656 | $0.0645 | $0.0661 | $0.0593 |
| 2023-01-16 | $0.0645 | $0.0631 | $0.0670 | $0.0611 |
| 2023-01-17 | $0.0642 | $0.0615 | $0.0637 | $0.0615 |
| 2023-01-18 | $0.0599 | $0.0600 | $0.0615 | $0.0558 |
| 2023-01-19 | $0.0600 | $0.0581 | $0.0626 | $0.0574 |
| 2023-01-20 | $0.0581 | $0.0615 | $0.0664 | $0.0604 |
| 2023-01-21 | $0.0615 | $0.0711 | $0.0714 | $0.0595 |
| 2023-01-22 | $0.0711 | $0.0847 | $0.0892 | $0.0689 |
| 2023-01-23 | $0.0811 | $0.0906 | $0.0937 | $0.0807 |
| 2023-01-24 | $0.0906 | $0.0820 | $0.0867 | $0.0820 |
| 2023-01-25 | $0.0820 | $0.0828 | $0.0857 | $0.0828 |
| 2023-01-26 | $0.0806 | $0.0792 | $0.0860 | $0.0784 |
| 2023-01-27 | $0.0792 | $0.0857 | $0.0857 | $0.0781 |
| 2023-01-28 | $0.0857 | $0.0783 | $0.0847 | $0.0768 |
| 2023-01-29 | $0.0783 | $0.0865 | $0.0886 | $0.0805 |
| 2023-01-30 | $0.0865 | $0.0811 | $0.0827 | $0.0749 |
| 2023-01-31 | $0.0811 | $0.0808 | $0.0826 | $0.0749 |
| 2023-02-01 | $0.0784 | $0.0798 | $0.0811 | $0.0798 |
| 2023-02-02 | $0.0775 | $0.0829 | $0.0839 | $0.0769 |
| 2023-02-03 | $0.0829 | $0.0795 | $0.0854 | $0.0781 |
| 2023-02-04 | $0.0824 | $0.0815 | $0.0825 | $0.0815 |
| 2023-02-05 | $0.0796 | $0.0822 | $0.0838 | $0.0765 |
| 2023-02-06 | $0.0793 | $0.0799 | $0.0799 | $0.0785 |
| 2023-02-07 | $0.0799 | $0.0858 | $0.0858 | $0.0827 |
| 2023-02-08 | $0.0818 | $0.0998200 | $0.1016000 | $0.0808 |
| 2023-02-09 | $0.0998200 | $0.0872 | $0.0936 | $0.0814 |
| 2023-02-10 | $0.0872 | $0.0849 | $0.0858 | $0.0780 |
| 2023-02-11 | $0.0820 | $0.0831 | $0.0837 | $0.0824 |
| 2023-02-12 | $0.0811 | $0.0814 | $0.0868 | $0.0764 |
| 2023-02-13 | $0.0788 | $0.0766 | $0.0787 | $0.0765 |
| 2023-02-14 | $0.0766 | $0.0778 | $0.0795 | $0.0778 |
| 2023-02-15 | $0.0748 | $0.0859 | $0.0872 | $0.0797 |
| 2023-02-16 | $0.0859 | $0.0816 | $0.0846 | $0.0768 |
| 2023-02-17 | $0.0816 | $0.0833 | $0.0845 | $0.0776 |
| 2023-02-18 | $0.0809 | $0.0831 | $0.0831 | $0.0808 |
| 2023-02-19 | $0.0831 | $0.0953 | $0.0953 | $0.0826 |
| 2023-02-20 | $0.0953 | $0.0997600 | $0.0997900 | $0.0960 |
| 2023-02-21 | $0.0970 | $0.1031000 | $0.1061000 | $0.0943 |
| 2023-02-22 | $0.1031000 | $0.0987 | $0.1026000 | $0.0918 |
| 2023-02-23 | $0.0987 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-02-24 | $0.1008000 | $0.0936 | $0.0986 | $0.0875 |
| 2023-02-25 | $0.0936 | $0.0946 | $0.0946 | $0.0857 |
| 2023-02-26 | $0.0946 | $0.0968 | $0.0982 | $0.0886 |
| 2023-02-27 | $0.0968 | $0.0953 | $0.0965 | $0.0876 |
| 2023-02-28 | $0.0953 | $0.0954 | $0.0954 | $0.0953 |
| Pair | Austausch |
|---|---|
| LAYER/ETH | bilaxy |
| LAYER/ETH | gateio |
| LAYER/USDT | gateio |
| LAYER/BTC | kucoin |
| LAYER/USDT | kucoin |
| LAYER/WETH | uniswapv2 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen