UTNP
Universa Rang 3961
Webseite
Reddit
Twitter
0 UTNP
Kaufen/Verkaufen
Get Wallet
Universa
Universa Preis $0.00
$0.00
Universa 24h Vol
$3,275
$3,275
Universa Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.69 %
24 H
-15.87 %
7 d
-25.74 %
Heute Universa Preis in US-Dollar ist derzeit
0.0041
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Universa Die Preise erfahren derzeit eine Änderung von -15.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Universa wurde gehandelt Krypto-Austausch. Erhalten Universa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Universa
Symbol
UTNP
Algorithmus
BTC Preis
0.00000007 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 UTNP
1h
0.69 %
24h
-15.87 %
7d
-25.74 %
Twitter
Facebook
Share Universa Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-15 | $0.0368600 | $0.0036900 | $0.0368600 | $0.0036900 |
| 2018-11-16 | $0.0036900 | $0.0035000 | $0.0036900 | $0.0035000 |
| 2018-11-17 | $0.0035000 | $0.0040420 | $0.0040650 | $0.0035000 |
| 2018-11-18 | $0.0040420 | $0.0035290 | $0.0040420 | $0.0035290 |
| 2018-11-19 | $0.0035290 | $0.0032390 | $0.0035320 | $0.0032390 |
| 2018-11-20 | $0.0032390 | $0.0026000 | $0.0032390 | $0.0026000 |
| 2018-11-21 | $0.0024200 | $0.0027910 | $0.0027910 | $0.0025270 |
| 2018-11-22 | $0.0026000 | $0.0022780 | $0.0026000 | $0.0022780 |
| 2018-11-23 | $0.0022780 | $0.0036500 | $0.0036500 | $0.0022780 |
| 2018-11-24 | $0.0036500 | $0.0030000 | $0.0036500 | $0.0030000 |
| 2018-11-25 | $0.0030000 | $0.0022000 | $0.0030000 | $0.0022000 |
| 2018-11-26 | $0.0022000 | $0.0022100 | $0.0030930 | $0.0022000 |
| 2018-11-27 | $0.0022100 | $0.0022990 | $0.0030000 | $0.0021500 |
| 2018-11-28 | $0.0022990 | $0.0030000 | $0.0030000 | $0.0022990 |
| 2018-11-29 | $0.0030110 | $0.0034660 | $0.0034660 | $0.0028780 |
| 2018-11-30 | $0.0030000 | $0.0034500 | $0.0034500 | $0.0030000 |
| 2018-12-01 | $0.0034500 | $0.0033000 | $0.0034500 | $0.0021400 |
| 2018-12-02 | $0.0033000 | $0.0025000 | $0.0033000 | $0.0025000 |
| 2018-12-03 | $0.0025000 | $0.0028840 | $0.0030000 | $0.0022690 |
| 2018-12-04 | $0.0028840 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-12-05 | $0.0028840 | $0.0022690 | $0.0028840 | $0.0022690 |
| 2018-12-06 | $0.0022690 | $0.0018100 | $0.0023650 | $0.0017860 |
| 2018-12-07 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-08 | $0.0018100 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2018-12-09 | $0.0020000 | $0.0019660 | $0.0025950 | $0.0019660 |
| 2018-12-10 | $0.0021060 | $0.0021770 | $0.0022040 | $0.0020230 |
| 2018-12-11 | $0.0019660 | $0.0025800 | $0.0025800 | $0.0019660 |
| 2018-12-12 | $0.0025800 | $0.0019310 | $0.0025800 | $0.0019310 |
| 2018-12-13 | $0.0019310 | $0.0025700 | $0.0025700 | $0.0019310 |
| 2018-12-14 | $0.0025700 | $0.0017400 | $0.0025700 | $0.0017400 |
| 2018-12-15 | $0.0017400 | $0.0018200 | $0.0018200 | $0.0017400 |
| 2018-12-16 | $0.0018200 | $0.0018210 | $0.0022500 | $0.0018200 |
| 2018-12-17 | $0.0018210 | $0.0022300 | $0.0022300 | $0.0018210 |
| 2018-12-18 | $0.0022300 | $0.0025000 | $0.0025000 | $0.0022300 |
| 2018-12-19 | $0.0025000 | $0.0025700 | $0.0025700 | $0.0025000 |
| 2018-12-20 | $0.0025700 | $0.0021500 | $0.0025700 | $0.0021500 |
| 2018-12-21 | $0.0021500 | $0.0039510 | $0.0039510 | $0.0021500 |
| 2018-12-22 | $0.0039510 | $0.0039510 | $0.0039510 | $0.0037920 |
| 2018-12-23 | $0.0039510 | $0.0039510 | $0.0039510 | $0.0038690 |
| 2018-12-24 | $0.0039510 | $0.0047000 | $0.0047000 | $0.0039510 |
| 2018-12-25 | $0.0047000 | $0.0036830 | $0.0047000 | $0.0036830 |
| 2018-12-26 | $0.0043230 | $0.0036870 | $0.0043760 | $0.0036870 |
| 2018-12-27 | $0.0036830 | $0.0030300 | $0.0036830 | $0.0030300 |
| 2018-12-28 | $0.0032450 | $0.0048890 | $0.0048910 | $0.0038840 |
| 2018-12-29 | $0.0030300 | $0.0040100 | $0.0045000 | $0.0030300 |
| 2018-12-30 | $0.0040100 | $0.0050000 | $0.0050000 | $0.0040100 |
| 2018-12-31 | $0.0050000 | $0.005417 | $0.005417 | $0.0050000 |
| 2019-01-01 | $0.005417 | $0.005417 | $0.005417 | $0.005259 |
| 2019-01-02 | $0.005417 | $0.006592 | $0.007000 | $0.005417 |
| 2019-01-03 | $0.006592 | $0.005449 | $0.007455 | $0.005449 |
| 2019-01-04 | $0.005449 | $0.007455 | $0.007455 | $0.005449 |
| 2019-01-05 | $0.007455 | $0.008165 | $0.008186 | $0.007455 |
| 2019-01-06 | $0.008165 | $0.008000 | $0.008165 | $0.005614 |
| 2019-01-07 | $0.007455 | $0.006692 | $0.007148 | $0.006692 |
| 2019-01-08 | $0.008000 | $0.007429 | $0.008000 | $0.007000 |
| 2019-01-09 | $0.007253 | $0.007045 | $0.007256 | $0.007045 |
| 2019-01-10 | $0.007429 | $0.005650 | $0.007429 | $0.005650 |
| 2019-01-11 | $0.005650 | $0.0047390 | $0.005650 | $0.0047390 |
| 2019-01-12 | $0.0040720 | $0.006166 | $0.006166 | $0.0040290 |
| 2019-01-13 | $0.0047390 | $0.0050000 | $0.0050000 | $0.0047390 |
| 2019-01-14 | $0.0050000 | $0.0047000 | $0.0050000 | $0.0047000 |
| 2019-01-15 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-01-16 | $0.0043640 | $0.005059 | $0.005059 | $0.0044320 |
| 2019-01-17 | $0.0047000 | $0.005539 | $0.005539 | $0.0047000 |
| 2019-01-18 | $0.005539 | $0.005539 | $0.005539 | $0.005539 |
| 2019-01-19 | $0.005539 | $0.0049000 | $0.005539 | $0.0049000 |
| 2019-01-20 | $0.0049000 | $0.005860 | $0.007499 | $0.0049000 |
| 2019-01-21 | $0.005386 | $0.005194 | $0.005603 | $0.0049140 |
| 2019-01-22 | $0.005194 | $0.005480 | $0.005837 | $0.005301 |
| 2019-01-23 | $0.005480 | $0.005279 | $0.005502 | $0.005279 |
| 2019-01-24 | $0.005860 | $0.005200 | $0.005860 | $0.005200 |
| 2019-01-25 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2019-01-26 | $0.005200 | $0.0049000 | $0.005200 | $0.0049000 |
| 2019-01-27 | $0.005223 | $0.0047600 | $0.005041 | $0.0047600 |
| 2019-01-28 | $0.0049000 | $0.0045000 | $0.0049000 | $0.0045000 |
| 2019-01-29 | $0.0045000 | $0.0041000 | $0.0045000 | $0.0041000 |
| 2019-01-30 | $0.0041000 | $0.0041300 | $0.0043560 | $0.0041000 |
| 2019-01-31 | $0.0041300 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-02-01 | $0.0041300 | $0.0044000 | $0.0044000 | $0.0041300 |
| 2019-02-02 | $0.0042480 | $0.0035640 | $0.0044060 | $0.0035640 |
| 2019-02-03 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-04 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-05 | $0.0034330 | $0.0044590 | $0.0044590 | $0.0034340 |
| 2019-02-06 | $0.0044000 | $0.0037000 | $0.0044000 | $0.0037000 |
| 2019-02-07 | $0.0037000 | $0.0037100 | $0.0045000 | $0.0037000 |
| 2019-02-08 | $0.0038590 | $0.0039460 | $0.0044210 | $0.0039460 |
| 2019-02-09 | $0.0037100 | $0.0043000 | $0.0043000 | $0.0037100 |
| 2019-02-10 | $0.0041810 | $0.0042700 | $0.0043950 | $0.0042700 |
| 2019-02-11 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-12 | $0.0041060 | $0.0046550 | $0.0046550 | $0.0041690 |
| 2019-02-13 | $0.0043000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2019-02-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-16 | $0.0042830 | $0.0046840 | $0.0046840 | $0.0043260 |
| 2019-02-17 | $0.0046840 | $0.0045660 | $0.005250 | $0.0044310 |
| 2019-02-18 | $0.0045000 | $0.0044070 | $0.0050000 | $0.0044070 |
| 2019-02-19 | $0.0044070 | $0.0049510 | $0.0049510 | $0.0044070 |
| 2019-02-20 | $0.0047650 | $0.0048950 | $0.005014 | $0.0048950 |
| 2019-02-21 | $0.0049510 | $0.0049340 | $0.0049510 | $0.0049340 |
| 2019-02-22 | $0.0047010 | $0.0047710 | $0.0047870 | $0.0047710 |
| 2019-02-23 | $0.0049340 | $0.005316 | $0.005316 | $0.0046000 |
| 2019-02-24 | $0.005316 | $0.0046000 | $0.005316 | $0.0046000 |
| 2019-02-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-02-26 | $0.0045040 | $0.0043910 | $0.0045240 | $0.0043910 |
| 2019-02-27 | $0.0047100 | $0.0042000 | $0.0047100 | $0.0041740 |
| 2019-02-28 | $0.0042000 | $0.0043650 | $0.0043650 | $0.0042000 |
| 2019-03-01 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-02 | $0.0042210 | $0.0043740 | $0.0046160 | $0.0041480 |
| 2019-03-03 | $0.0043740 | $0.0042810 | $0.0042890 | $0.0042640 |
| 2019-03-04 | $0.0042810 | $0.0042480 | $0.0042480 | $0.0041250 |
| 2019-03-05 | $0.0043650 | $0.0045300 | $0.0045300 | $0.0043650 |
| 2019-03-06 | $0.0046190 | $0.0045770 | $0.0046380 | $0.0044320 |
| 2019-03-07 | $0.0045770 | $0.0044190 | $0.0045510 | $0.0042690 |
| 2019-03-08 | $0.0044190 | $0.0043030 | $0.0044610 | $0.0043030 |
| 2019-03-09 | $0.0045300 | $0.0040000 | $0.0045300 | $0.0040000 |
| 2019-03-10 | $0.0042190 | $0.0040910 | $0.0041620 | $0.0040910 |
| 2019-03-11 | $0.0040000 | $0.0031360 | $0.0048600 | $0.0031360 |
| 2019-03-12 | $0.0034470 | $0.0043520 | $0.0043520 | $0.0034680 |
| 2019-03-13 | $0.0031360 | $0.0044000 | $0.0044000 | $0.0031360 |
| 2019-03-14 | $0.0043060 | $0.0039870 | $0.0043760 | $0.0039870 |
| 2019-03-15 | $0.0039870 | $0.0038540 | $0.0041290 | $0.0038540 |
| 2019-03-16 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0033520 |
| 2019-03-17 | $0.0043000 | $0.0040000 | $0.0043000 | $0.0040000 |
| 2019-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-19 | $0.0040000 | $0.0040100 | $0.0042900 | $0.0040000 |
| 2019-03-20 | $0.0040100 | $0.0040000 | $0.0042900 | $0.0040000 |
| 2019-03-21 | $0.0042210 | $0.0035380 | $0.0040820 | $0.0035380 |
| 2019-03-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-25 | $0.0044850 | $0.0042870 | $0.0044110 | $0.0042870 |
| 2019-03-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-27 | $0.0040000 | $0.0042900 | $0.0042900 | $0.0040000 |
| 2019-03-28 | $0.0039260 | $0.0039440 | $0.0039440 | $0.0038750 |
| 2019-03-29 | $0.0042900 | $0.0040000 | $0.0042900 | $0.0040000 |
| 2019-03-30 | $0.0040000 | $0.0032000 | $0.0040000 | $0.0030790 |
| 2019-03-31 | $0.0032000 | $0.0035500 | $0.0035850 | $0.0030000 |
| 2019-04-01 | $0.0029650 | $0.0030500 | $0.0031770 | $0.0029070 |
| 2019-04-02 | $0.0035500 | $0.0042700 | $0.0042700 | $0.0032100 |
| 2019-04-03 | $0.0042700 | $0.0036100 | $0.0042900 | $0.0036100 |
| 2019-04-04 | $0.0036100 | $0.0042910 | $0.0042910 | $0.0036100 |
| 2019-04-05 | $0.0042910 | $0.0038040 | $0.0042910 | $0.0038040 |
| 2019-04-06 | $0.0038040 | $0.0037500 | $0.0042000 | $0.0036200 |
| 2019-04-07 | $0.0037500 | $0.0035000 | $0.0041100 | $0.0035000 |
| 2019-04-08 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
| 2019-04-09 | $0.0035100 | $0.0030000 | $0.0035100 | $0.0030000 |
| 2019-04-10 | $0.0030000 | $0.0038100 | $0.0038100 | $0.0030000 |
| 2019-04-11 | $0.0037250 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-04-12 | $0.0034700 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-04-13 | $0.0038100 | $0.0040000 | $0.0040000 | $0.0037900 |
| 2019-04-14 | $0.0040000 | $0.0034190 | $0.0040000 | $0.0034190 |
| 2019-04-15 | $0.0034190 | $0.0031010 | $0.0034190 | $0.0031010 |
| 2019-04-16 | $0.0031010 | $0.0027100 | $0.0031010 | $0.0027100 |
| 2019-04-17 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-04-18 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-04-19 | $0.0027100 | $0.0031000 | $0.0031000 | $0.0027100 |
| 2019-04-20 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-04-21 | $0.0031000 | $0.0025000 | $0.0031000 | $0.0025000 |
| 2019-04-22 | $0.0025000 | $0.0025000 | $0.0025700 | $0.0025000 |
| 2019-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-27 | $0.0025810 | $0.0022170 | $0.0026130 | $0.0022170 |
| 2019-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-30 | $0.0025000 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2019-05-01 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2019-05-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-05-03 | $0.0026000 | $0.0030000 | $0.0030000 | $0.0026000 |
| 2019-05-04 | $0.0025240 | $0.0027810 | $0.0027810 | $0.0024540 |
| 2019-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-06 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0025000 |
| 2019-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-05-08 | $0.0030180 | $0.0030510 | $0.0030860 | $0.0030510 |
| 2019-05-09 | $0.0025000 | $0.0025010 | $0.0025010 | $0.0025000 |
| 2019-05-10 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-05-11 | $0.0025010 | $0.0032640 | $0.0032640 | $0.0025010 |
| 2019-05-12 | $0.0032640 | $0.0031400 | $0.0032640 | $0.0031400 |
| 2019-05-13 | $0.0031400 | $0.0031100 | $0.0031400 | $0.0031100 |
| 2019-05-14 | $0.0031100 | $0.0025000 | $0.0033930 | $0.0025000 |
| 2019-05-15 | $0.0025000 | $0.0032890 | $0.0033830 | $0.0025000 |
| 2019-05-16 | $0.0032890 | $0.0036800 | $0.0036800 | $0.0032890 |
| 2019-05-17 | $0.0034720 | $0.0034250 | $0.0034250 | $0.0032150 |
| 2019-05-18 | $0.0036800 | $0.0035190 | $0.0036800 | $0.0035190 |
| 2019-05-19 | $0.0035190 | $0.0030690 | $0.0035190 | $0.0030690 |
| 2019-05-20 | $0.0030690 | $0.0027190 | $0.0034500 | $0.0027190 |
| 2019-05-21 | $0.0027190 | $0.0031390 | $0.0031390 | $0.0027190 |
| 2019-05-22 | $0.0031390 | $0.0031000 | $0.0031390 | $0.0031000 |
| 2019-05-23 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030690 |
| 2019-05-24 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031000 |
| 2019-05-25 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-26 | $0.0032690 | $0.0032220 | $0.0034870 | $0.0032190 |
| 2019-05-27 | $0.0031390 | $0.0030690 | $0.0034790 | $0.0030690 |
| 2019-05-28 | $0.0030690 | $0.0028160 | $0.0034390 | $0.0028120 |
| 2019-05-29 | $0.0028160 | $0.0030000 | $0.0034500 | $0.0027600 |
| 2019-05-30 | $0.0030000 | $0.0024000 | $0.0030000 | $0.0018830 |
| 2019-05-31 | $0.0024000 | $0.0027470 | $0.0027470 | $0.0024000 |
| 2019-06-01 | $0.0028830 | $0.0029120 | $0.0029120 | $0.0028540 |
| 2019-06-02 | $0.0027470 | $0.0024200 | $0.0028000 | $0.0024200 |
| 2019-06-03 | $0.0024200 | $0.0024300 | $0.0028770 | $0.0024000 |
| 2019-06-04 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-05 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-06 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-07 | $0.0024300 | $0.0034900 | $0.0035000 | $0.0024300 |
| 2019-06-08 | $0.0034900 | $0.0035000 | $0.0035000 | $0.0034800 |
| 2019-06-09 | $0.0035000 | $0.0033510 | $0.0035000 | $0.0033510 |
| 2019-06-10 | $0.0033510 | $0.0035000 | $0.0035000 | $0.0033510 |
| 2019-06-11 | $0.0035000 | $0.0039800 | $0.0039800 | $0.0033000 |
| 2019-06-12 | $0.0039800 | $0.0039500 | $0.0039800 | $0.0039500 |
| 2019-06-13 | $0.0039500 | $0.0036100 | $0.0042950 | $0.0036100 |
| 2019-06-14 | $0.0036100 | $0.0041000 | $0.0041000 | $0.0036100 |
| 2019-06-15 | $0.0041000 | $0.0036000 | $0.0041000 | $0.0036000 |
| 2019-06-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-06-17 | $0.0032410 | $0.005747 | $0.005747 | $0.0033060 |
| 2019-06-18 | $0.0036000 | $0.0043000 | $0.0043000 | $0.0036000 |
| 2019-06-19 | $0.0043000 | $0.0035290 | $0.0043000 | $0.0035290 |
| 2019-06-20 | $0.0035290 | $0.0032130 | $0.0035290 | $0.0032130 |
| 2019-06-21 | $0.0032130 | $0.0033000 | $0.0033000 | $0.0032130 |
| 2019-06-22 | $0.0033000 | $0.0031390 | $0.0033000 | $0.0031390 |
| 2019-06-23 | $0.0031390 | $0.0039000 | $0.0039000 | $0.0027370 |
| 2019-06-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-06-25 | $0.0039000 | $0.0036000 | $0.0039000 | $0.0036000 |
| 2019-06-26 | $0.0036000 | $0.0040000 | $0.0040000 | $0.0036000 |
| 2019-06-27 | $0.0040000 | $0.0034000 | $0.0040000 | $0.0028320 |
| 2019-06-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-06-29 | $0.0034000 | $0.0036690 | $0.0036690 | $0.0028320 |
| 2019-06-30 | $0.0036690 | $0.0029000 | $0.0036690 | $0.0029000 |
| 2019-07-01 | $0.0029000 | $0.0036290 | $0.0036290 | $0.0029000 |
| 2019-07-02 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0034000 |
| 2019-07-03 | $0.0036290 | $0.0045000 | $0.0045000 | $0.0036290 |
| 2019-07-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0036690 |
| 2019-07-05 | $0.0045000 | $0.0037330 | $0.0045000 | $0.0037010 |
| 2019-07-06 | $0.0037330 | $0.0033000 | $0.0037330 | $0.0033000 |
| 2019-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-07-08 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2019-07-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-10 | $0.0035000 | $0.0032000 | $0.0042690 | $0.0032000 |
| 2019-07-11 | $0.0032000 | $0.0031990 | $0.0032000 | $0.0031990 |
| 2019-07-12 | $0.0031990 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2019-07-13 | $0.0031000 | $0.0030100 | $0.0037000 | $0.0030100 |
| 2019-07-14 | $0.0030100 | $0.0036800 | $0.0036800 | $0.0028090 |
| 2019-07-15 | $0.0036800 | $0.0025100 | $0.0036800 | $0.0025100 |
| 2019-07-16 | $0.0025100 | $0.0028550 | $0.0028550 | $0.0025100 |
| 2019-07-17 | $0.0028550 | $0.0020000 | $0.0028550 | $0.0020000 |
| 2019-07-18 | $0.0020000 | $0.0030000 | $0.0040000 | $0.0020000 |
| 2019-07-19 | $0.0027360 | $0.0034300 | $0.0034300 | $0.0026600 |
| 2019-07-20 | $0.0030000 | $0.0028510 | $0.0030000 | $0.0028510 |
| 2019-07-21 | $0.0028510 | $0.0030000 | $0.0030000 | $0.0028510 |
| 2019-07-22 | $0.0030000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-07-23 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-24 | $0.0033950 | $0.0032500 | $0.0034670 | $0.0032500 |
| 2019-07-25 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-26 | $0.0035760 | $0.0037270 | $0.0037270 | $0.0035730 |
| 2019-07-27 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2019-07-28 | $0.0037000 | $0.0040000 | $0.0040000 | $0.0037000 |
| 2019-07-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-07-30 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-07-31 | $0.0035000 | $0.0035000 | $0.0035040 | $0.0035000 |
| 2019-08-01 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034870 |
| 2019-08-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0025210 |
| 2019-08-06 | $0.0035000 | $0.0033500 | $0.0035000 | $0.0033500 |
| 2019-08-07 | $0.0033500 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-08 | $0.0036610 | $0.0030970 | $0.0035830 | $0.0030970 |
| 2019-08-09 | $0.0033500 | $0.0026580 | $0.0033500 | $0.0026580 |
| 2019-08-10 | $0.0026310 | $0.0031930 | $0.0031930 | $0.0025780 |
| 2019-08-11 | $0.0031930 | $0.0023820 | $0.0033500 | $0.0023800 |
| 2019-08-12 | $0.0026580 | $0.0027000 | $0.0027000 | $0.0026580 |
| 2019-08-13 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-15 | $0.0025180 | $0.0026540 | $0.0026540 | $0.0025220 |
| 2019-08-16 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2019-08-17 | $0.0025000 | $0.0025030 | $0.0025030 | $0.0025000 |
| 2019-08-18 | $0.0025740 | $0.0024350 | $0.0027000 | $0.0024350 |
| 2019-08-19 | $0.0025030 | $0.0029420 | $0.0029420 | $0.0025030 |
| 2019-08-20 | $0.0029420 | $0.0030000 | $0.0030000 | $0.0029420 |
| 2019-08-21 | $0.0030000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2019-08-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-23 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-24 | $0.0027000 | $0.0030000 | $0.0035000 | $0.0027000 |
| 2019-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-08-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-08-28 | $0.0030000 | $0.0029200 | $0.0030000 | $0.0027020 |
| 2019-08-29 | $0.0027660 | $0.0025380 | $0.0027020 | $0.0025360 |
| 2019-08-30 | $0.0029200 | $0.0030000 | $0.0030000 | $0.0029200 |
| 2019-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-01 | $0.0027510 | $0.0025710 | $0.0027390 | $0.0025710 |
| 2019-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-03 | $0.0030000 | $0.0027810 | $0.0030000 | $0.0021000 |
| 2019-09-04 | $0.0027810 | $0.0022000 | $0.0027810 | $0.0022000 |
| 2019-09-05 | $0.0022000 | $0.0023000 | $0.0023900 | $0.0022000 |
| 2019-09-06 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-09-07 | $0.0022880 | $0.0019490 | $0.0024070 | $0.0019490 |
| 2019-09-08 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2019-09-09 | $0.0023000 | $0.0022490 | $0.0023000 | $0.0022490 |
| 2019-09-10 | $0.0022490 | $0.0022000 | $0.0022490 | $0.0021880 |
| 2019-09-11 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2019-09-12 | $0.0020000 | $0.0018710 | $0.0020000 | $0.0018710 |
| 2019-09-13 | $0.0018710 | $0.0019000 | $0.0019000 | $0.0018710 |
| 2019-09-14 | $0.0023580 | $0.0022710 | $0.0024540 | $0.0022710 |
| 2019-09-15 | $0.0022710 | $0.0018680 | $0.0022780 | $0.0018680 |
| 2019-09-16 | $0.0019000 | $0.0019300 | $0.0019660 | $0.0019000 |
| 2019-09-17 | $0.0019300 | $0.0022000 | $0.0022000 | $0.0019300 |
| 2019-09-18 | $0.0022000 | $0.0019200 | $0.0022000 | $0.0019000 |
| 2019-09-19 | $0.0023150 | $0.0019940 | $0.0024310 | $0.0019940 |
| 2019-09-20 | $0.0019940 | $0.0016810 | $0.0019690 | $0.0016810 |
| 2019-09-21 | $0.0019200 | $0.0018600 | $0.0019200 | $0.0018600 |
| 2019-09-22 | $0.0018600 | $0.0017850 | $0.0018600 | $0.0017850 |
| 2019-09-23 | $0.0017850 | $0.0017000 | $0.0017850 | $0.0017000 |
| 2019-09-24 | $0.0014210 | $0.0012850 | $0.0012850 | $0.0011770 |
| 2019-09-25 | $0.0012850 | $0.0013110 | $0.0013140 | $0.0013110 |
| 2019-09-26 | $0.0017000 | $0.0012000 | $0.0017000 | $0.0012000 |
| 2019-09-27 | $0.0012000 | $0.0014550 | $0.0014550 | $0.0012000 |
| 2019-09-28 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-09-29 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-09-30 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-01 | $0.0017150 | $0.0018340 | $0.0018340 | $0.0016670 |
| 2019-10-02 | $0.0018340 | $0.0018090 | $0.0018830 | $0.0018090 |
| 2019-10-03 | $0.0014550 | $0.0015100 | $0.0015560 | $0.0014550 |
| 2019-10-04 | $0.0015100 | $0.0011000 | $0.0015100 | $0.0010750 |
| 2019-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-06 | $0.0011000 | $0.0010060 | $0.0011000 | $0.0010060 |
| 2019-10-07 | $0.0010270 | $0.0018050 | $0.0018050 | $0.0010880 |
| 2019-10-08 | $0.0018050 | $0.0016120 | $0.0018110 | $0.0010160 |
| 2019-10-09 | $0.0016120 | $0.0016420 | $0.0017220 | $0.0016420 |
| 2019-10-10 | $0.0016420 | $0.0015340 | $0.0016280 | $0.0015340 |
| 2019-10-11 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-12 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-13 | $0.0014410 | $0.0011060 | $0.0014510 | $0.0011060 |
| 2019-10-14 | $0.0011060 | $0.0010390 | $0.0011400 | $0.0010390 |
| 2019-10-15 | $0.0010060 | $0.0013000 | $0.0013000 | $0.0010060 |
| 2019-10-16 | $0.0011570 | $0.0014380 | $0.0014380 | $0.0011180 |
| 2019-10-17 | $0.0014380 | $0.0016860 | $0.0016860 | $0.0014610 |
| 2019-10-18 | $0.0016860 | $0.0009670 | $0.0016460 | $0.0009670 |
| 2019-10-19 | $0.0009670 | $0.0010670 | $0.0010670 | $0.0009580 |
| 2019-10-20 | $0.0010670 | $0.0009780 | $0.0010880 | $0.0009780 |
| 2019-10-21 | $0.0013000 | $0.0016700 | $0.0016700 | $0.0013000 |
| 2019-10-22 | $0.0016700 | $0.0014810 | $0.0016700 | $0.0014810 |
| 2019-10-23 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-24 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-25 | $0.0011260 | $0.0012730 | $0.0012730 | $0.0012710 |
| 2019-10-26 | $0.0014810 | $0.0015000 | $0.0015000 | $0.0014810 |
| 2019-10-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-28 | $0.0015000 | $0.0010530 | $0.0015000 | $0.0010260 |
| 2019-10-29 | $0.0010530 | $0.0010070 | $0.0010530 | $0.0010070 |
| 2019-10-30 | $0.0010070 | $0.0015000 | $0.0015000 | $0.0010070 |
| 2019-10-31 | $0.0015000 | $0.0014890 | $0.0015000 | $0.0014890 |
| 2019-11-01 | $0.0014890 | $0.0014570 | $0.0014890 | $0.0010560 |
| 2019-11-02 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-03 | $0.0014570 | $0.0013000 | $0.0014570 | $0.0010410 |
| 2019-11-04 | $0.0013000 | $0.0014000 | $0.0014330 | $0.0013000 |
| 2019-11-05 | $0.0014000 | $0.0014220 | $0.0015110 | $0.0014000 |
| 2019-11-06 | $0.0014220 | $0.0014000 | $0.0014220 | $0.0013990 |
| 2019-11-07 | $0.0014000 | $0.0040150 | $0.0040560 | $0.0014000 |
| 2019-11-08 | $0.0040150 | $0.0026450 | $0.0040560 | $0.0026450 |
| 2019-11-09 | $0.0026450 | $0.0029060 | $0.0030000 | $0.0026450 |
| 2019-11-10 | $0.0029060 | $0.0050000 | $0.005139 | $0.0029060 |
| 2019-11-11 | $0.0050000 | $0.0050000 | $0.005900 | $0.0045030 |
| 2019-11-12 | $0.0050000 | $0.0030890 | $0.0050000 | $0.0024400 |
| 2019-11-13 | $0.0030890 | $0.0033400 | $0.0033400 | $0.0024500 |
| 2019-11-14 | $0.0033400 | $0.0033670 | $0.0033670 | $0.0027200 |
| 2019-11-15 | $0.0033670 | $0.0032600 | $0.0033670 | $0.0025300 |
| 2019-11-16 | $0.0032600 | $0.0034000 | $0.0034000 | $0.0027010 |
| 2019-11-17 | $0.0034000 | $0.0033540 | $0.0034000 | $0.0029200 |
| 2019-11-18 | $0.0033540 | $0.0032490 | $0.0033540 | $0.0027000 |
| 2019-11-19 | $0.0032490 | $0.0030000 | $0.0032490 | $0.0027000 |
| 2019-11-20 | $0.0030860 | $0.0027950 | $0.0031410 | $0.0026670 |
| 2019-11-21 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0024570 |
| 2019-11-22 | $0.0028000 | $0.0026110 | $0.0028980 | $0.0026000 |
| 2019-11-23 | $0.0026110 | $0.0028000 | $0.0028000 | $0.0026110 |
| 2019-11-24 | $0.0028000 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2019-11-25 | $0.0024000 | $0.0023620 | $0.0024190 | $0.0020090 |
| 2019-11-26 | $0.0023620 | $0.0023030 | $0.0023990 | $0.0018500 |
| 2019-11-27 | $0.0023030 | $0.0023700 | $0.0023700 | $0.0021910 |
| 2019-11-28 | $0.0024010 | $0.0025390 | $0.0025680 | $0.0023740 |
| 2019-11-29 | $0.0025390 | $0.0021690 | $0.0026180 | $0.0021690 |
| 2019-11-30 | $0.0023700 | $0.0023770 | $0.0023800 | $0.0019100 |
| 2019-12-01 | $0.0023770 | $0.0023990 | $0.0023990 | $0.0023000 |
| 2019-12-02 | $0.0024250 | $0.0023930 | $0.0024350 | $0.0023930 |
| 2019-12-03 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0020200 |
| 2019-12-04 | $0.0025010 | $0.0024770 | $0.0024770 | $0.0024480 |
| 2019-12-05 | $0.0024770 | $0.0025940 | $0.0025940 | $0.0021710 |
| 2019-12-06 | $0.0025940 | $0.0024860 | $0.0026070 | $0.0021610 |
| 2019-12-07 | $0.0024700 | $0.0024370 | $0.0024490 | $0.0024370 |
| 2019-12-08 | $0.0023990 | $0.0023980 | $0.0023990 | $0.0023780 |
| 2019-12-09 | $0.0023980 | $0.0021900 | $0.0027610 | $0.0021900 |
| 2019-12-10 | $0.0021900 | $0.0027530 | $0.0027530 | $0.0021900 |
| 2019-12-11 | $0.0027530 | $0.0025800 | $0.0027530 | $0.0021900 |
| 2019-12-12 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-12-13 | $0.0021890 | $0.0024640 | $0.0027540 | $0.0021880 |
| 2019-12-14 | $0.0025800 | $0.0023000 | $0.0025800 | $0.0021000 |
| 2019-12-15 | $0.0023000 | $0.0024300 | $0.0024300 | $0.0023000 |
| 2019-12-16 | $0.0024300 | $0.0023380 | $0.0024300 | $0.0018500 |
| 2019-12-17 | $0.0023380 | $0.0018500 | $0.0023820 | $0.0018500 |
| 2019-12-18 | $0.0018500 | $0.0022150 | $0.0022150 | $0.0018500 |
| 2019-12-19 | $0.0022150 | $0.0022900 | $0.0022900 | $0.0022000 |
| 2019-12-20 | $0.0022900 | $0.0022850 | $0.0022900 | $0.0022850 |
| 2019-12-21 | $0.0018670 | $0.0021070 | $0.0021500 | $0.0018520 |
| 2019-12-22 | $0.0022850 | $0.0022900 | $0.0022900 | $0.0022850 |
| 2019-12-23 | $0.0022900 | $0.0022830 | $0.0022900 | $0.0018600 |
| 2019-12-24 | $0.0022830 | $0.0022750 | $0.0023300 | $0.0018670 |
| 2019-12-25 | $0.0022400 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-12-26 | $0.0022750 | $0.0022060 | $0.0022750 | $0.0018770 |
| 2019-12-27 | $0.0022060 | $0.0022200 | $0.0022200 | $0.0021230 |
| 2019-12-28 | $0.0022200 | $0.0022200 | $0.0022290 | $0.0022200 |
| 2019-12-29 | $0.0022200 | $0.0023890 | $0.0023890 | $0.0022200 |
| 2019-12-30 | $0.0023890 | $0.0023990 | $0.0023990 | $0.0020200 |
| 2019-12-31 | $0.0023990 | $0.0022000 | $0.0023990 | $0.0018030 |
| 2020-01-01 | $0.0022000 | $0.0028000 | $0.0028000 | $0.0022000 |
| 2020-01-02 | $0.0027090 | $0.0021740 | $0.0026380 | $0.0015710 |
| 2020-01-03 | $0.0028000 | $0.0027900 | $0.0028000 | $0.0027900 |
| 2020-01-04 | $0.0027900 | $0.0022000 | $0.0027900 | $0.0022000 |
| 2020-01-05 | $0.0027000 | $0.0023020 | $0.0027220 | $0.0023020 |
| 2020-01-06 | $0.0022000 | $0.0025000 | $0.0025000 | $0.0022000 |
| 2020-01-07 | $0.0025000 | $0.0022000 | $0.0027840 | $0.0022000 |
| 2020-01-08 | $0.0022000 | $0.0026280 | $0.0026280 | $0.0022000 |
| 2020-01-09 | $0.0026020 | $0.0025440 | $0.0025510 | $0.0022310 |
| 2020-01-10 | $0.0026280 | $0.0018630 | $0.0026280 | $0.0018630 |
| 2020-01-11 | $0.0023040 | $0.0026350 | $0.0026380 | $0.0022690 |
| 2020-01-12 | $0.0026350 | $0.0023010 | $0.0027110 | $0.0023010 |
| 2020-01-13 | $0.0018630 | $0.0025000 | $0.0025000 | $0.0018630 |
| 2020-01-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0020540 |
| 2020-01-15 | $0.0025000 | $0.0020770 | $0.0025000 | $0.0020770 |
| 2020-01-16 | $0.0020770 | $0.0020500 | $0.0020770 | $0.0020500 |
| 2020-01-17 | $0.0020500 | $0.0023660 | $0.0024200 | $0.0020500 |
| 2020-01-18 | $0.0023660 | $0.0017000 | $0.0023660 | $0.0017000 |
| 2020-01-19 | $0.0017000 | $0.0014900 | $0.0017000 | $0.0014900 |
| 2020-01-20 | $0.0018030 | $0.0018380 | $0.0018380 | $0.0018010 |
| 2020-01-21 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-22 | $0.0014900 | $0.0013300 | $0.0014900 | $0.0013300 |
| 2020-01-23 | $0.0013300 | $0.0013200 | $0.0014580 | $0.0013200 |
| 2020-01-24 | $0.0019500 | $0.0023210 | $0.0023210 | $0.0019480 |
| 2020-01-25 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-26 | $0.0022920 | $0.0022510 | $0.0023970 | $0.0022510 |
| 2020-01-27 | $0.0013200 | $0.0014340 | $0.0014340 | $0.0013200 |
| 2020-01-28 | $0.0014340 | $0.0017800 | $0.0017800 | $0.0014340 |
| 2020-01-29 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0014240 |
| 2020-01-30 | $0.0017800 | $0.0017810 | $0.0017810 | $0.0017050 |
| 2020-01-31 | $0.0017810 | $0.0017830 | $0.0017830 | $0.0017000 |
| 2020-02-01 | $0.0017830 | $0.0017000 | $0.0017830 | $0.0017000 |
| 2020-02-02 | $0.0017000 | $0.0022000 | $0.0022650 | $0.0014100 |
| 2020-02-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-02-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-02-05 | $0.0022000 | $0.0017690 | $0.0022000 | $0.0017600 |
| 2020-02-06 | $0.0017690 | $0.0019000 | $0.0019000 | $0.0017690 |
| 2020-02-07 | $0.0019000 | $0.0029000 | $0.0029000 | $0.0019000 |
| 2020-02-08 | $0.0029000 | $0.0023310 | $0.0029000 | $0.0023200 |
| 2020-02-09 | $0.0023310 | $0.0032000 | $0.0034040 | $0.0023310 |
| 2020-02-10 | $0.0032000 | $0.0038940 | $0.0038940 | $0.0032000 |
| 2020-02-11 | $0.0038940 | $0.0031000 | $0.0038940 | $0.0030830 |
| 2020-02-12 | $0.0031000 | $0.0035740 | $0.0035740 | $0.0022140 |
| 2020-02-13 | $0.0035740 | $0.0026200 | $0.0035740 | $0.0025540 |
| 2020-02-14 | $0.0026200 | $0.0023000 | $0.0029000 | $0.0023000 |
| 2020-02-15 | $0.0028920 | $0.0025480 | $0.0026800 | $0.0021480 |
| 2020-02-16 | $0.0023000 | $0.0023110 | $0.0029630 | $0.0023000 |
| 2020-02-17 | $0.0023110 | $0.0024110 | $0.0024110 | $0.0023110 |
| 2020-02-18 | $0.0024110 | $0.0025000 | $0.0027610 | $0.0024110 |
| 2020-02-19 | $0.0025000 | $0.0031700 | $0.0031700 | $0.0025000 |
| 2020-02-20 | $0.0031700 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-02-21 | $0.0031700 | $0.0023970 | $0.0031700 | $0.0023970 |
| 2020-02-22 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-02-23 | $0.0024370 | $0.0039360 | $0.0039360 | $0.0025610 |
| 2020-02-24 | $0.0023970 | $0.0023970 | $0.0024600 | $0.0023350 |
| 2020-02-25 | $0.0023970 | $0.0023350 | $0.0023970 | $0.0023340 |
| 2020-02-26 | $0.0023350 | $0.0022400 | $0.0023350 | $0.0022400 |
| 2020-02-27 | $0.0022400 | $0.0022200 | $0.0022400 | $0.0020600 |
| 2020-02-28 | $0.0022200 | $0.0022200 | $0.0022400 | $0.0022110 |
| 2020-02-29 | $0.0022200 | $0.0020000 | $0.0022200 | $0.0020000 |
| 2020-03-01 | $0.0015480 | $0.0018820 | $0.0021520 | $0.0015500 |
| 2020-03-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019790 |
| 2020-03-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-04 | $0.0020590 | $0.0021340 | $0.0021340 | $0.0020670 |
| 2020-03-05 | $0.0020000 | $0.0018220 | $0.0020000 | $0.0018220 |
| 2020-03-06 | $0.0018220 | $0.0019010 | $0.0019010 | $0.0018220 |
| 2020-03-07 | $0.0019010 | $0.0022920 | $0.0022920 | $0.0019010 |
| 2020-03-08 | $0.0022920 | $0.0022840 | $0.0022920 | $0.0022840 |
| 2020-03-09 | $0.0022840 | $0.0016800 | $0.0022840 | $0.0011460 |
| 2020-03-10 | $0.0016800 | $0.0022700 | $0.0022700 | $0.0016610 |
| 2020-03-11 | $0.0022700 | $0.0017010 | $0.0022700 | $0.0017010 |
| 2020-03-12 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-03-13 | $0.0012080 | $0.0014220 | $0.0014900 | $0.0014220 |
| 2020-03-14 | $0.0014220 | $0.0012870 | $0.0012880 | $0.0012750 |
| 2020-03-15 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-03-16 | $0.0017010 | $0.0011000 | $0.0022840 | $0.0011000 |
| 2020-03-17 | $0.0011690 | $0.0013820 | $0.0013820 | $0.0012210 |
| 2020-03-18 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-03-19 | $0.0012000 | $0.0011110 | $0.0012000 | $0.0011110 |
| 2020-03-20 | $0.0011110 | $0.0014900 | $0.0018800 | $0.0011020 |
| 2020-03-21 | $0.0014900 | $0.0014760 | $0.0014900 | $0.0014760 |
| 2020-03-22 | $0.0014760 | $0.0011000 | $0.0014760 | $0.0011000 |
| 2020-03-23 | $0.0011000 | $0.0011010 | $0.0012400 | $0.0011000 |
| 2020-03-24 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-03-25 | $0.0011010 | $0.0013480 | $0.0013480 | $0.0011010 |
| 2020-03-26 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-03-27 | $0.0013480 | $0.0011510 | $0.0013480 | $0.0011510 |
| 2020-03-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-03-29 | $0.0011510 | $0.0014860 | $0.0020700 | $0.0011510 |
| 2020-03-30 | $0.0014860 | $0.0018910 | $0.0018910 | $0.0014860 |
| 2020-03-31 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-04-01 | $0.0018910 | $0.0014500 | $0.0018910 | $0.0013420 |
| 2020-04-02 | $0.0014500 | $0.0013420 | $0.0014500 | $0.0013420 |
| 2020-04-03 | $0.0013420 | $0.0015000 | $0.0015000 | $0.0012510 |
| 2020-04-04 | $0.0015000 | $0.0012200 | $0.0015000 | $0.0012000 |
| 2020-04-05 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-06 | $0.0012200 | $0.0015200 | $0.0015710 | $0.0012200 |
| 2020-04-07 | $0.0015200 | $0.0015900 | $0.0017130 | $0.0015000 |
| 2020-04-08 | $0.0015900 | $0.0015720 | $0.0015900 | $0.0015720 |
| 2020-04-09 | $0.0015720 | $0.0013500 | $0.0015720 | $0.0012020 |
| 2020-04-10 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-04-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-04-12 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-04-13 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0011000 |
| 2020-04-14 | $0.0013500 | $0.0013430 | $0.0013500 | $0.0011020 |
| 2020-04-15 | $0.0013430 | $0.0011900 | $0.0013430 | $0.0011900 |
| 2020-04-16 | $0.0011900 | $0.0013160 | $0.0013430 | $0.0011900 |
| 2020-04-17 | $0.0013160 | $0.0011660 | $0.0013160 | $0.0011420 |
| 2020-04-18 | $0.0011660 | $0.0011510 | $0.0013150 | $0.0011510 |
| 2020-04-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-04-20 | $0.0011510 | $0.0011650 | $0.0011650 | $0.0011510 |
| 2020-04-21 | $0.0011650 | $0.0012830 | $0.0012830 | $0.0011650 |
| 2020-04-22 | $0.0012830 | $0.0011460 | $0.0012830 | $0.0011460 |
| 2020-04-23 | $0.0011460 | $0.0012630 | $0.0012630 | $0.0011460 |
| 2020-04-24 | $0.0012630 | $0.0013300 | $0.0013300 | $0.0011460 |
| 2020-04-25 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-04-26 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-04-27 | $0.0013300 | $0.0012120 | $0.0013300 | $0.0012120 |
| 2020-04-28 | $0.0012120 | $0.0011000 | $0.0012150 | $0.0011000 |
| 2020-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-30 | $0.0011000 | $0.0012820 | $0.0013150 | $0.0008110 |
| 2020-05-01 | $0.0012820 | $0.0012430 | $0.0012820 | $0.0011000 |
| 2020-05-02 | $0.0012430 | $0.0011000 | $0.0012430 | $0.0009500 |
| 2020-05-03 | $0.0011000 | $0.0011730 | $0.0013800 | $0.0010150 |
| 2020-05-04 | $0.0011730 | $0.0012700 | $0.0013240 | $0.0011730 |
| 2020-05-05 | $0.0012700 | $0.0010450 | $0.0012800 | $0.0010150 |
| 2020-05-06 | $0.0010450 | $0.0016740 | $0.0016740 | $0.0010450 |
| 2020-05-07 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016000 |
| 2020-05-08 | $0.0014270 | $0.0014810 | $0.0014810 | $0.0014220 |
| 2020-05-09 | $0.0016740 | $0.0011200 | $0.0016740 | $0.0011200 |
| 2020-05-10 | $0.0011200 | $0.0013860 | $0.0013860 | $0.0011200 |
| 2020-05-11 | $0.0013860 | $0.0014810 | $0.0014930 | $0.0013760 |
| 2020-05-12 | $0.0014810 | $0.0016090 | $0.0016090 | $0.0014810 |
| 2020-05-13 | $0.0016090 | $0.0015610 | $0.0016090 | $0.0013000 |
| 2020-05-14 | $0.0015610 | $0.0015000 | $0.0015610 | $0.0014800 |
| 2020-05-15 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2020-05-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-17 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2020-05-18 | $0.0015000 | $0.0014020 | $0.0015000 | $0.0014020 |
| 2020-05-19 | $0.0014020 | $0.0015000 | $0.0015000 | $0.0014020 |
| 2020-05-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-21 | $0.0015000 | $0.0013840 | $0.0015000 | $0.0013840 |
| 2020-05-22 | $0.0013840 | $0.0016220 | $0.0016220 | $0.0013840 |
| 2020-05-23 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0015880 |
| 2020-05-24 | $0.0016220 | $0.0015000 | $0.0016220 | $0.0013320 |
| 2020-05-25 | $0.0015000 | $0.0012090 | $0.0015000 | $0.0012090 |
| 2020-05-26 | $0.0012090 | $0.0014650 | $0.0014650 | $0.0012090 |
| 2020-05-27 | $0.0014650 | $0.0014000 | $0.0016220 | $0.0012500 |
| 2020-05-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-29 | $0.0014000 | $0.0015710 | $0.0015710 | $0.0014000 |
| 2020-05-30 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-05-31 | $0.0015710 | $0.0014440 | $0.0015710 | $0.0014400 |
| 2020-06-01 | $0.0014440 | $0.0017000 | $0.0017000 | $0.0013730 |
| 2020-06-02 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-06-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-06-04 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-06-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-06-06 | $0.0017000 | $0.0018140 | $0.0018300 | $0.0017000 |
| 2020-06-07 | $0.0018140 | $0.0016000 | $0.0018520 | $0.0016000 |
| 2020-06-08 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-06-09 | $0.0018000 | $0.0017100 | $0.0018000 | $0.0017100 |
| 2020-06-10 | $0.0017100 | $0.0020000 | $0.0020000 | $0.0017100 |
| 2020-06-11 | $0.0020000 | $0.0020010 | $0.0020010 | $0.0016860 |
| 2020-06-12 | $0.0020010 | $0.0019510 | $0.0022000 | $0.0019510 |
| 2020-06-13 | $0.0019510 | $0.0022000 | $0.0022000 | $0.0019510 |
| 2020-06-14 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-15 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-16 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-17 | $0.0022000 | $0.0023440 | $0.0023440 | $0.0020000 |
| 2020-06-18 | $0.0023440 | $0.0023500 | $0.0023500 | $0.0023440 |
| 2020-06-19 | $0.0023500 | $0.0021000 | $0.0023500 | $0.0021000 |
| 2020-06-20 | $0.0021000 | $0.0026000 | $0.0026360 | $0.0021000 |
| 2020-06-21 | $0.0026000 | $0.0028000 | $0.0028000 | $0.0026000 |
| 2020-06-22 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-23 | $0.0028000 | $0.0027990 | $0.0028290 | $0.0022000 |
| 2020-06-24 | $0.0027990 | $0.0025120 | $0.0028900 | $0.0025000 |
| 2020-06-25 | $0.0025120 | $0.0025120 | $0.0027880 | $0.0025000 |
| 2020-06-26 | $0.0025120 | $0.0025000 | $0.0025120 | $0.0025000 |
| 2020-06-27 | $0.0025000 | $0.0027640 | $0.0027640 | $0.0025000 |
| 2020-06-28 | $0.0027640 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-06-29 | $0.0027640 | $0.0029740 | $0.0029740 | $0.0025720 |
| 2020-06-30 | $0.0029740 | $0.0030000 | $0.0030000 | $0.0029680 |
| 2020-07-01 | $0.0030000 | $0.0029220 | $0.0031520 | $0.0025010 |
| 2020-07-02 | $0.0029220 | $0.0032000 | $0.0032000 | $0.0025430 |
| 2020-07-03 | $0.0032000 | $0.0037540 | $0.0037600 | $0.0032000 |
| 2020-07-04 | $0.0037540 | $0.0036960 | $0.0037540 | $0.0025290 |
| 2020-07-05 | $0.0036960 | $0.0036570 | $0.0037600 | $0.0030000 |
| 2020-07-06 | $0.0036570 | $0.0035100 | $0.0037500 | $0.0026510 |
| 2020-07-07 | $0.0035100 | $0.0033000 | $0.0038430 | $0.0031000 |
| 2020-07-08 | $0.0033000 | $0.0035000 | $0.0038430 | $0.0033000 |
| 2020-07-09 | $0.0035000 | $0.0033000 | $0.0038100 | $0.0033000 |
| 2020-07-10 | $0.0033000 | $0.0028670 | $0.0034000 | $0.0028670 |
| 2020-07-11 | $0.0028670 | $0.0028670 | $0.0031800 | $0.0028670 |
| 2020-07-12 | $0.0028670 | $0.0030000 | $0.0030000 | $0.0027600 |
| 2020-07-13 | $0.0030000 | $0.0035000 | $0.0035000 | $0.0027590 |
| 2020-07-14 | $0.0035000 | $0.0034610 | $0.0035000 | $0.0024000 |
| 2020-07-15 | $0.0034610 | $0.0024500 | $0.0034610 | $0.0024500 |
| 2020-07-16 | $0.0024500 | $0.0031500 | $0.0031500 | $0.0024500 |
| 2020-07-17 | $0.0031500 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-07-18 | $0.0031500 | $0.0025320 | $0.0031500 | $0.0025320 |
| 2020-07-19 | $0.0019670 | $0.0020550 | $0.0020550 | $0.0019950 |
| 2020-07-20 | $0.0020550 | $0.0019840 | $0.0020290 | $0.0019840 |
| 2020-07-21 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-07-22 | $0.0025320 | $0.0028000 | $0.0028000 | $0.0025320 |
| 2020-07-23 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-24 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-25 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-27 | $0.0030000 | $0.0029990 | $0.0030000 | $0.0029990 |
| 2020-07-28 | $0.0029990 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-07-29 | $0.0029990 | $0.0024630 | $0.0029990 | $0.0024630 |
| 2020-07-30 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-07-31 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-01 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-02 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-03 | $0.0024630 | $0.0029420 | $0.0029420 | $0.0024630 |
| 2020-08-04 | $0.0034290 | $0.0022220 | $0.0034610 | $0.0022220 |
| 2020-08-05 | $0.0029420 | $0.0029500 | $0.0029500 | $0.0029420 |
| 2020-08-06 | $0.0029500 | $0.0021200 | $0.0029500 | $0.0021200 |
| 2020-08-07 | $0.0021200 | $0.0029000 | $0.0029000 | $0.0021200 |
| 2020-08-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-08-09 | $0.0029000 | $0.0023100 | $0.0029000 | $0.0023100 |
| 2020-08-10 | $0.0023100 | $0.0029500 | $0.0029500 | $0.0023100 |
| 2020-08-11 | $0.0029500 | $0.0025510 | $0.0029500 | $0.0025510 |
| 2020-08-12 | $0.0025510 | $0.0024860 | $0.0026000 | $0.0024860 |
| 2020-08-13 | $0.0024860 | $0.0023500 | $0.0024860 | $0.0023500 |
| 2020-08-14 | $0.0023500 | $0.0016830 | $0.0023500 | $0.0016830 |
| 2020-08-15 | $0.0016830 | $0.0028000 | $0.0028000 | $0.0016830 |
| 2020-08-16 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2020-08-17 | $0.0026000 | $0.0018900 | $0.0026000 | $0.0018900 |
| 2020-08-18 | $0.0018900 | $0.0021000 | $0.0021800 | $0.0018900 |
| 2020-08-19 | $0.0015250 | $0.0022230 | $0.0022230 | $0.0014720 |
| 2020-08-20 | $0.0021000 | $0.0025300 | $0.0025300 | $0.0021000 |
| 2020-08-21 | $0.0025300 | $0.0022100 | $0.0025300 | $0.0022100 |
| 2020-08-22 | $0.0022100 | $0.0016100 | $0.0025090 | $0.0016100 |
| 2020-08-23 | $0.0016100 | $0.0020000 | $0.0020110 | $0.0016100 |
| 2020-08-24 | $0.0020000 | $0.0021060 | $0.0021060 | $0.0016290 |
| 2020-08-25 | $0.0021060 | $0.0019000 | $0.0021060 | $0.0019000 |
| 2020-08-26 | $0.0019000 | $0.0019880 | $0.0019880 | $0.0016320 |
| 2020-08-27 | $0.0019880 | $0.0020290 | $0.0020310 | $0.0016530 |
| 2020-08-28 | $0.0019160 | $0.0017440 | $0.0019780 | $0.0017440 |
| 2020-08-29 | $0.0020290 | $0.0020000 | $0.0020290 | $0.0020000 |
| 2020-08-30 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2020-08-31 | $0.0021000 | $0.0018010 | $0.0021630 | $0.0018010 |
| 2020-09-01 | $0.0018010 | $0.0023270 | $0.0023270 | $0.0018010 |
| 2020-09-02 | $0.0023270 | $0.0017400 | $0.0023270 | $0.0017400 |
| 2020-09-03 | $0.0017400 | $0.0019990 | $0.0019990 | $0.0017400 |
| 2020-09-04 | $0.0017250 | $0.0019300 | $0.0019300 | $0.0017400 |
| 2020-09-05 | $0.0019300 | $0.0018440 | $0.0018440 | $0.0016760 |
| 2020-09-06 | $0.0019990 | $0.0018300 | $0.0019990 | $0.0018300 |
| 2020-09-07 | $0.0018300 | $0.0017200 | $0.0018300 | $0.0017200 |
| 2020-09-08 | $0.0019450 | $0.0016870 | $0.0018560 | $0.0016870 |
| 2020-09-09 | $0.0017200 | $0.0015720 | $0.0017200 | $0.0015720 |
| 2020-09-10 | $0.0015720 | $0.0019800 | $0.0019800 | $0.0015720 |
| 2020-09-11 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-09-12 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-09-13 | $0.0019800 | $0.0016530 | $0.0019800 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0017000 | $0.0018760 | $0.0015000 |
| 2020-09-15 | $0.0018860 | $0.0016530 | $0.0018210 | $0.0016240 |
| 2020-09-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-09-17 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2020-09-18 | $0.0015000 | $0.0017120 | $0.0019300 | $0.0015000 |
| 2020-09-19 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-09-20 | $0.0017120 | $0.0017210 | $0.0017210 | $0.0017120 |
| 2020-09-21 | $0.0017210 | $0.0015680 | $0.0017500 | $0.0015680 |
| 2020-09-22 | $0.0015680 | $0.0018930 | $0.0018930 | $0.0015680 |
| 2020-09-23 | $0.0018930 | $0.0015370 | $0.0019000 | $0.0015370 |
| 2020-09-24 | $0.0018570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-09-25 | $0.0020250 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-09-26 | $0.0015370 | $0.0017000 | $0.0017000 | $0.0015370 |
| 2020-09-27 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2020-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-09-29 | $0.0020000 | $0.0021960 | $0.0021960 | $0.0020000 |
| 2020-09-30 | $0.0021960 | $0.0020350 | $0.0025310 | $0.0020000 |
| 2020-10-01 | $0.0020350 | $0.0021500 | $0.0025350 | $0.0020350 |
| 2020-10-02 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-10-03 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-10-04 | $0.0021500 | $0.0020350 | $0.0021500 | $0.0020350 |
| 2020-10-05 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-06 | $0.0020350 | $0.0020350 | $0.0020500 | $0.0020350 |
| 2020-10-07 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-08 | $0.0020350 | $0.0024880 | $0.0024880 | $0.0020350 |
| 2020-10-09 | $0.0024880 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-10-10 | $0.0024880 | $0.0017000 | $0.0024880 | $0.0017000 |
| 2020-10-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-12 | $0.0017000 | $0.0016630 | $0.0017010 | $0.0016630 |
| 2020-10-13 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-10-14 | $0.0016630 | $0.0023460 | $0.0023460 | $0.0016630 |
| 2020-10-15 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-16 | $0.0021910 | $0.0016850 | $0.0021200 | $0.0016850 |
| 2020-10-17 | $0.0023460 | $0.0019880 | $0.0023460 | $0.0019880 |
| 2020-10-18 | $0.0019880 | $0.0017980 | $0.0019880 | $0.0017980 |
| 2020-10-19 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-20 | $0.0017980 | $0.0019760 | $0.0019760 | $0.0017980 |
| 2020-10-21 | $0.0019760 | $0.0019590 | $0.0019760 | $0.0018110 |
| 2020-10-22 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-10-23 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-10-24 | $0.0019590 | $0.0020030 | $0.0020030 | $0.0019590 |
| 2020-10-25 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-10-26 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-10-27 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-10-28 | $0.0020030 | $0.0016340 | $0.0020030 | $0.0016340 |
| 2020-10-29 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-10-30 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-10-31 | $0.0016340 | $0.0019990 | $0.0019990 | $0.0015010 |
| 2020-11-01 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-11-02 | $0.0019990 | $0.0019880 | $0.0019990 | $0.0015500 |
| 2020-11-03 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-11-04 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-11-05 | $0.0019880 | $0.0015900 | $0.0019880 | $0.0015900 |
| 2020-11-06 | $0.0015900 | $0.0020500 | $0.0020500 | $0.0015900 |
| 2020-11-07 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-11-08 | $0.0020500 | $0.0018000 | $0.0020500 | $0.0018000 |
| 2020-11-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-11-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-11-11 | $0.0018000 | $0.0017990 | $0.0018000 | $0.0017990 |
| 2020-11-12 | $0.0017990 | $0.0017500 | $0.0018420 | $0.0015560 |
| 2020-11-13 | $0.0017500 | $0.0017320 | $0.0017920 | $0.0015610 |
| 2020-11-14 | $0.0017320 | $0.0018670 | $0.0018670 | $0.0015180 |
| 2020-11-15 | $0.0018670 | $0.0019240 | $0.0019240 | $0.0017000 |
| 2020-11-16 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-11-17 | $0.0019240 | $0.0016100 | $0.0019240 | $0.0016100 |
| 2020-11-18 | $0.0016100 | $0.0017000 | $0.0017100 | $0.0016100 |
| 2020-11-19 | $0.0017000 | $0.0015230 | $0.0018990 | $0.0015230 |
| 2020-11-20 | $0.0015230 | $0.0018890 | $0.0018890 | $0.0012540 |
| 2020-11-21 | $0.0018890 | $0.0019000 | $0.0022000 | $0.0015560 |
| 2020-11-22 | $0.0019000 | $0.0021300 | $0.0021300 | $0.0019000 |
| 2020-11-23 | $0.0021300 | $0.0022500 | $0.0022500 | $0.0021300 |
| 2020-11-24 | $0.0022500 | $0.0024900 | $0.0024900 | $0.0022500 |
| 2020-11-25 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-26 | $0.0024900 | $0.0024080 | $0.0024900 | $0.0016500 |
| 2020-11-27 | $0.0024080 | $0.0017970 | $0.0024080 | $0.0016000 |
| 2020-11-28 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-29 | $0.0017970 | $0.0017890 | $0.0017970 | $0.0017890 |
| 2020-11-30 | $0.0017890 | $0.0021640 | $0.0021640 | $0.0017890 |
| 2020-12-01 | $0.0021640 | $0.0021000 | $0.0021640 | $0.0019000 |
| 2020-12-02 | $0.0021000 | $0.0015010 | $0.0021000 | $0.0015010 |
| 2020-12-03 | $0.0015010 | $0.0017990 | $0.0017990 | $0.0015010 |
| 2020-12-04 | $0.0017990 | $0.0015200 | $0.0018000 | $0.0015200 |
| 2020-12-05 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-12-06 | $0.0015200 | $0.0015230 | $0.0017990 | $0.0015200 |
| 2020-12-07 | $0.0015230 | $0.0017780 | $0.0017780 | $0.0015020 |
| 2020-12-08 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017650 |
| 2020-12-09 | $0.0017800 | $0.0014990 | $0.0017800 | $0.0013200 |
| 2020-12-10 | $0.0014990 | $0.0013450 | $0.0014990 | $0.0013450 |
| 2020-12-11 | $0.0013450 | $0.0014880 | $0.0014880 | $0.0013180 |
| 2020-12-12 | $0.0014880 | $0.0014000 | $0.0014880 | $0.0014000 |
| 2020-12-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-14 | $0.0014000 | $0.0012100 | $0.0014000 | $0.0012100 |
| 2020-12-15 | $0.0012100 | $0.0011830 | $0.0014000 | $0.0011690 |
| 2020-12-16 | $0.0008310 | $0.0012690 | $0.0012690 | $0.0006820 |
| 2020-12-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-18 | $0.0012800 | $0.0013090 | $0.0013090 | $0.0013030 |
| 2020-12-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-22 | $0.0012160 | $0.0006440 | $0.0012740 | $0.0000960 |
| 2020-12-23 | $0.0006440 | $0.0008190 | $0.0008780 | $0.0005910 |
| 2020-12-24 | $0.0008190 | $0.0007410 | $0.0008570 | $0.0007410 |
| 2020-12-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| Pair | Austausch |
|---|---|
| UTNP/ETH | bilaxy |
| UTNP/ETH | bitfinex |
| UTNP/USD | bitfinex |
| UTNP/BTC | cobinhood |
| UTNP/ETH | cobinhood |
| UTNP/BTC | coinbene |
| UTNP/ETH | ethfinex |
| UTNP/USD | ethfinex |
| UTNP/BTC | livecoin |
| UTNP/ETH | livecoin |
Universa Token (UTNP) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen