VIB
Viberate Rang 791
Webseite
Twitter
196,825,000 VIB
Kaufen/Verkaufen
Get Wallet
Viberate
Viberate Preis $0.12
$0.12
Viberate 24h Vol
$2,225,057
$2,225,057
Viberate Marktkapitalisierung $23,774,476
$23,774,476
24h Vol
40 BTC 1 H
1.56 %
24 H
-6.53 %
7 d
-12.75 %
Heute Viberate Preis in US-Dollar ist derzeit
0.1208
USD, und wenn in konvertiert Bitcoin ist
0.00000216
BTC. Insgesamt 196,825,000 VIB sind derzeit auf dem Markt im Umlauf. Viberate Die Preise erfahren derzeit eine Änderung von -6.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Viberate wurde gehandelt Krypto-Austausch. Erhalten Viberate's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Viberate
Symbol
VIB
Algorithmus
BTC Preis
0.00000216 BTC
BTC Markt
425 BTC
BTC 24h Vol
40 BTC
Insgesamt abgebaute Münzen
196,825,000 VIB
1h
1.56 %
24h
-6.53 %
7d
-12.75 %
Twitter
Webseite
Share Viberate Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-08 | $0.1556000 | $0.1517000 | $0.2012000 | $0.1399000 |
| 2017-10-09 | $0.1517000 | $0.1334000 | $0.1747000 | $0.1332000 |
| 2017-10-10 | $0.1334000 | $0.1276000 | $0.1477000 | $0.0927 |
| 2017-10-11 | $0.1276000 | $0.1360000 | $0.1876000 | $0.1065000 |
| 2017-10-12 | $0.1360000 | $0.1333000 | $0.1360000 | $0.1215000 |
| 2017-10-13 | $0.1333000 | $0.1381000 | $0.1509000 | $0.1018000 |
| 2017-10-14 | $0.1381000 | $0.1388000 | $0.1507000 | $0.1152000 |
| 2017-10-15 | $0.1388000 | $0.1222000 | $0.1397000 | $0.1156000 |
| 2017-10-16 | $0.1407000 | $0.1373000 | $0.1412000 | $0.1194000 |
| 2017-10-17 | $0.1401000 | $0.1312000 | $0.1616000 | $0.1132000 |
| 2017-10-18 | $0.1217000 | $0.1327000 | $0.1414000 | $0.1162000 |
| 2017-10-19 | $0.1321000 | $0.1358000 | $0.1383000 | $0.1169000 |
| 2017-10-20 | $0.1358000 | $0.1515000 | $0.1728000 | $0.1181000 |
| 2017-10-21 | $0.1515000 | $0.1438000 | $0.1558000 | $0.1408000 |
| 2017-10-22 | $0.1438000 | $0.1441000 | $0.1500000 | $0.1353000 |
| 2017-10-23 | $0.1441000 | $0.1455000 | $0.1540000 | $0.1369000 |
| 2017-10-24 | $0.1455000 | $0.1423000 | $0.1512000 | $0.1364000 |
| 2017-10-25 | $0.1423000 | $0.1482000 | $0.1571000 | $0.1393000 |
| 2017-10-26 | $0.1482000 | $0.1625000 | $0.1625000 | $0.1389000 |
| 2017-10-27 | $0.1625000 | $0.1600000 | $0.1630000 | $0.1482000 |
| 2017-10-28 | $0.1600000 | $0.1819000 | $0.1848000 | $0.1496000 |
| 2017-10-29 | $0.1819000 | $0.1855000 | $0.2037000 | $0.1824000 |
| 2017-10-30 | $0.1859000 | $0.2025000 | $0.2148000 | $0.1841000 |
| 2017-10-31 | $0.2025000 | $0.1821000 | $0.2004000 | $0.1488000 |
| 2017-11-01 | $0.1821000 | $0.1592000 | $0.1765000 | $0.1331000 |
| 2017-11-02 | $0.1592000 | $0.1567000 | $0.1567000 | $0.1311000 |
| 2017-11-03 | $0.1567000 | $0.1614000 | $0.1675000 | $0.1553000 |
| 2017-11-04 | $0.1614000 | $0.1650000 | $0.1770000 | $0.1590000 |
| 2017-11-05 | $0.1650000 | $0.1600000 | $0.1777000 | $0.1511000 |
| 2017-11-06 | $0.1600000 | $0.1455000 | $0.1603000 | $0.1425000 |
| 2017-11-07 | $0.1455000 | $0.1575000 | $0.1663000 | $0.1430000 |
| 2017-11-08 | $0.1575000 | $0.1875000 | $0.2559000 | $0.1586000 |
| 2017-11-09 | $0.1875000 | $0.2015000 | $0.2327000 | $0.1886000 |
| 2017-11-10 | $0.2015000 | $0.1722000 | $0.1896000 | $0.1643000 |
| 2017-11-11 | $0.1722000 | $0.1543000 | $0.1922000 | $0.1335000 |
| 2017-11-12 | $0.1543000 | $0.1352000 | $0.1708000 | $0.1222000 |
| 2017-11-13 | $0.1352000 | $0.1479000 | $0.1581000 | $0.1325000 |
| 2017-11-14 | $0.1479000 | $0.1488000 | $0.1645000 | $0.1426000 |
| 2017-11-15 | $0.1488000 | $0.1552000 | $0.1608000 | $0.1431000 |
| 2017-11-16 | $0.1552000 | $0.1386000 | $0.1573000 | $0.1338000 |
| 2017-11-17 | $0.1386000 | $0.1284000 | $0.1426000 | $0.1236000 |
| 2017-11-18 | $0.1284000 | $0.1266000 | $0.1483000 | $0.1161000 |
| 2017-11-19 | $0.1270000 | $0.1139000 | $0.1332000 | $0.1101000 |
| 2017-11-20 | $0.1140000 | $0.1208000 | $0.1288000 | $0.1156000 |
| 2017-11-21 | $0.1208000 | $0.1140000 | $0.1307000 | $0.1118000 |
| 2017-11-22 | $0.1140000 | $0.1207000 | $0.1295000 | $0.1170000 |
| 2017-11-23 | $0.1207000 | $0.1240000 | $0.1406000 | $0.1168000 |
| 2017-11-24 | $0.1185000 | $0.1401000 | $0.1898000 | $0.1372000 |
| 2017-11-25 | $0.1401000 | $0.1379000 | $0.1508000 | $0.1309000 |
| 2017-11-26 | $0.1379000 | $0.1487000 | $0.1497000 | $0.1367000 |
| 2017-11-27 | $0.1487000 | $0.1541000 | $0.1609000 | $0.1430000 |
| 2017-11-28 | $0.1541000 | $0.1490000 | $0.1555000 | $0.1417000 |
| 2017-11-29 | $0.1490000 | $0.1199000 | $0.1392000 | $0.1153000 |
| 2017-11-30 | $0.1199000 | $0.1215000 | $0.1316000 | $0.1140000 |
| 2017-12-01 | $0.1216000 | $0.1310000 | $0.1416000 | $0.1232000 |
| 2017-12-02 | $0.1310000 | $0.1340000 | $0.1418000 | $0.1242000 |
| 2017-12-03 | $0.1340000 | $0.1448000 | $0.1534000 | $0.1307000 |
| 2017-12-04 | $0.1448000 | $0.1630000 | $0.1653000 | $0.1422000 |
| 2017-12-05 | $0.1630000 | $0.1728000 | $0.2006000 | $0.1579000 |
| 2017-12-06 | $0.1728000 | $0.1532000 | $0.1608000 | $0.1413000 |
| 2017-12-07 | $0.1578000 | $0.1329000 | $0.1578000 | $0.1168000 |
| 2017-12-08 | $0.1327000 | $0.1312000 | $0.1425000 | $0.1131000 |
| 2017-12-09 | $0.1312000 | $0.1242000 | $0.1415000 | $0.1158000 |
| 2017-12-10 | $0.1241000 | $0.1118000 | $0.1268000 | $0.1024000 |
| 2017-12-11 | $0.1118000 | $0.1318000 | $0.1601000 | $0.1263000 |
| 2017-12-12 | $0.1318000 | $0.1399000 | $0.1964000 | $0.1385000 |
| 2017-12-13 | $0.1405000 | $0.1500000 | $0.1755000 | $0.1410000 |
| 2017-12-14 | $0.1500000 | $0.1771000 | $0.1937000 | $0.1371000 |
| 2017-12-15 | $0.1771000 | $0.1652000 | $0.1788000 | $0.1507000 |
| 2017-12-16 | $0.1651000 | $0.1907000 | $0.2167000 | $0.1672000 |
| 2017-12-17 | $0.1905000 | $0.2021000 | $0.2218000 | $0.1847000 |
| 2017-12-18 | $0.1990000 | $0.2566000 | $0.2766000 | $0.2154000 |
| 2017-12-19 | $0.2567000 | $0.2311000 | $0.2956000 | $0.2227000 |
| 2017-12-20 | $0.2311000 | $0.2340000 | $0.2569000 | $0.2039000 |
| 2017-12-21 | $0.2340000 | $0.2383000 | $0.2808000 | $0.2127000 |
| 2017-12-22 | $0.2354000 | $0.5171000 | $0.7111000 | $0.1955000 |
| 2017-12-23 | $0.5218000 | $0.4519000 | $0.6536000 | $0.4082000 |
| 2017-12-24 | $0.4519000 | $0.4404000 | $0.4655000 | $0.3853000 |
| 2017-12-25 | $0.4405000 | $0.4601000 | $0.6110000 | $0.4378000 |
| 2017-12-26 | $0.4601000 | $0.4291000 | $0.4893000 | $0.3766000 |
| 2017-12-27 | $0.4291000 | $0.4333000 | $0.4601000 | $0.3738000 |
| 2017-12-28 | $0.4333000 | $0.4249000 | $0.4866000 | $0.3485000 |
| 2017-12-29 | $0.4249000 | $0.4245000 | $0.4553000 | $0.4011000 |
| 2017-12-30 | $0.4245000 | $0.3518000 | $0.3977000 | $0.3322000 |
| 2017-12-31 | $0.3518000 | $0.4256000 | $0.4737000 | $0.3606000 |
| 2018-01-01 | $0.4242000 | $0.4366000 | $0.4505000 | $0.3913000 |
| 2018-01-02 | $0.4365000 | $0.4543000 | $0.5078000 | $0.4250000 |
| 2018-01-03 | $0.4501000 | $0.5529000 | $0.6043000 | $0.4289000 |
| 2018-01-04 | $0.5544000 | $0.6610000 | $0.7304000 | $0.5147000 |
| 2018-01-05 | $0.6642000 | $0.5643000 | $0.6799000 | $0.5041000 |
| 2018-01-06 | $0.5643000 | $0.5810000 | $0.7025000 | $0.5385000 |
| 2018-01-07 | $0.5827000 | $0.6560000 | $0.7376000 | $0.6268000 |
| 2018-01-08 | $0.6560000 | $0.5698000 | $0.6870000 | $0.5389000 |
| 2018-01-09 | $0.5698000 | $0.6723000 | $0.7677000 | $0.5905000 |
| 2018-01-10 | $0.6968000 | $0.6018000 | $0.6971000 | $0.5276000 |
| 2018-01-11 | $0.5943000 | $0.4882000 | $0.5490000 | $0.4501000 |
| 2018-01-12 | $0.4882000 | $0.5531000 | $0.6003000 | $0.5135000 |
| 2018-01-13 | $0.5531000 | $0.5697000 | $0.6185000 | $0.5386000 |
| 2018-01-14 | $0.6127000 | $0.5495000 | $0.7666000 | $0.5386000 |
| 2018-01-15 | $0.5491000 | $0.4711000 | $0.5354000 | $0.4594000 |
| 2018-01-16 | $0.4709000 | $0.3158000 | $0.3884000 | $0.2888000 |
| 2018-01-17 | $0.3158000 | $0.3326000 | $0.3495000 | $0.2869000 |
| 2018-01-18 | $0.3327000 | $0.3439000 | $0.3675000 | $0.3144000 |
| 2018-01-19 | $0.3439000 | $0.3746000 | $0.3909000 | $0.3243000 |
| 2018-01-20 | $0.3746000 | $0.3954000 | $0.4274000 | $0.3683000 |
| 2018-01-21 | $0.3954000 | $0.3364000 | $0.3771000 | $0.3244000 |
| 2018-01-22 | $0.3454000 | $0.3127000 | $0.3390000 | $0.3041000 |
| 2018-01-23 | $0.3127000 | $0.3145000 | $0.3313000 | $0.2984000 |
| 2018-01-24 | $0.3145000 | $0.3401000 | $0.3726000 | $0.3353000 |
| 2018-01-25 | $0.3400000 | $0.3354000 | $0.3475000 | $0.3244000 |
| 2018-01-26 | $0.3354000 | $0.3252000 | $0.3439000 | $0.3098000 |
| 2018-01-27 | $0.3252000 | $0.4168000 | $0.5327000 | $0.3332000 |
| 2018-01-28 | $0.4168000 | $0.5949000 | $0.8095000 | $0.4448000 |
| 2018-01-29 | $0.5946000 | $0.4770000 | $0.5856000 | $0.4659000 |
| 2018-01-30 | $0.4770000 | $0.3630000 | $0.4412000 | $0.3620000 |
| 2018-01-31 | $0.3618000 | $0.3675000 | $0.4010000 | $0.3581000 |
| 2018-02-01 | $0.3651000 | $0.3020000 | $0.3733000 | $0.2739000 |
| 2018-02-02 | $0.3020000 | $0.2751000 | $0.3019000 | $0.2458000 |
| 2018-02-03 | $0.2765000 | $0.3391000 | $0.3895000 | $0.2883000 |
| 2018-02-04 | $0.3381000 | $0.2657000 | $0.2882000 | $0.2493000 |
| 2018-02-05 | $0.2653000 | $0.1909000 | $0.2244000 | $0.1888000 |
| 2018-02-06 | $0.1909000 | $0.2327000 | $0.2386000 | $0.2043000 |
| 2018-02-07 | $0.2327000 | $0.2180000 | $0.2405000 | $0.2131000 |
| 2018-02-08 | $0.2183000 | $0.2522000 | $0.3003000 | $0.2317000 |
| 2018-02-09 | $0.2522000 | $0.2689000 | $0.3236000 | $0.2594000 |
| 2018-02-10 | $0.2688000 | $0.2471000 | $0.2683000 | $0.2404000 |
| 2018-02-11 | $0.2472000 | $0.2430000 | $0.2908000 | $0.2282000 |
| 2018-02-12 | $0.2429000 | $0.2715000 | $0.2853000 | $0.2522000 |
| 2018-02-13 | $0.2666000 | $0.2526000 | $0.2633000 | $0.2481000 |
| 2018-02-14 | $0.2526000 | $0.2773000 | $0.2842000 | $0.2640000 |
| 2018-02-15 | $0.2760000 | $0.2721000 | $0.2801000 | $0.2588000 |
| 2018-02-16 | $0.2721000 | $0.2917000 | $0.3024000 | $0.2703000 |
| 2018-02-17 | $0.2917000 | $0.2959000 | $0.3044000 | $0.2857000 |
| 2018-02-18 | $0.2959000 | $0.2692000 | $0.2830000 | $0.2618000 |
| 2018-02-19 | $0.2692000 | $0.2872000 | $0.3099000 | $0.2739000 |
| 2018-02-20 | $0.2872000 | $0.2503000 | $0.3054000 | $0.2469000 |
| 2018-02-21 | $0.2503000 | $0.2335000 | $0.2452000 | $0.2247000 |
| 2018-02-22 | $0.2335000 | $0.2264000 | $0.2696000 | $0.2156000 |
| 2018-02-23 | $0.2281000 | $0.2348000 | $0.2423000 | $0.2179000 |
| 2018-02-24 | $0.2348000 | $0.2236000 | $0.2514000 | $0.2192000 |
| 2018-02-25 | $0.2236000 | $0.2282000 | $0.2415000 | $0.2213000 |
| 2018-02-26 | $0.2286000 | $0.2317000 | $0.2379000 | $0.2186000 |
| 2018-02-27 | $0.2317000 | $0.2275000 | $0.2327000 | $0.2223000 |
| 2018-02-28 | $0.2275000 | $0.2316000 | $0.2589000 | $0.2130000 |
| 2018-03-01 | $0.2316000 | $0.2668000 | $0.3297000 | $0.2359000 |
| 2018-03-02 | $0.2666000 | $0.2612000 | $0.2738000 | $0.2482000 |
| 2018-03-03 | $0.2612000 | $0.2491000 | $0.2747000 | $0.2452000 |
| 2018-03-04 | $0.2491000 | $0.2603000 | $0.2812000 | $0.2518000 |
| 2018-03-05 | $0.2603000 | $0.2556000 | $0.2671000 | $0.2480000 |
| 2018-03-06 | $0.2556000 | $0.2408000 | $0.2545000 | $0.2399000 |
| 2018-03-07 | $0.2408000 | $0.2253000 | $0.2630000 | $0.2144000 |
| 2018-03-08 | $0.2241000 | $0.2114000 | $0.2114000 | $0.1960000 |
| 2018-03-09 | $0.2114000 | $0.1939000 | $0.2217000 | $0.1833000 |
| 2018-03-10 | $0.1938000 | $0.1774000 | $0.1835000 | $0.1752000 |
| 2018-03-11 | $0.1774000 | $0.1959000 | $0.2000000 | $0.1776000 |
| 2018-03-12 | $0.1959000 | $0.1874000 | $0.1915000 | $0.1828000 |
| 2018-03-13 | $0.1874000 | $0.1813000 | $0.1855000 | $0.1726000 |
| 2018-03-14 | $0.1813000 | $0.1469000 | $0.1633000 | $0.1468000 |
| 2018-03-15 | $0.1469000 | $0.1442000 | $0.1582000 | $0.1392000 |
| 2018-03-16 | $0.1442000 | $0.1457000 | $0.1573000 | $0.1370000 |
| 2018-03-17 | $0.1457000 | $0.1282000 | $0.1373000 | $0.1274000 |
| 2018-03-18 | $0.1282000 | $0.1259000 | $0.1287000 | $0.1198000 |
| 2018-03-19 | $0.1259000 | $0.1427000 | $0.1550000 | $0.1284000 |
| 2018-03-20 | $0.1427000 | $0.1471000 | $0.1504000 | $0.1400000 |
| 2018-03-21 | $0.1471000 | $0.1441000 | $0.1497000 | $0.1414000 |
| 2018-03-22 | $0.1441000 | $0.1438000 | $0.1537000 | $0.1338000 |
| 2018-03-23 | $0.1438000 | $0.1393000 | $0.1470000 | $0.1349000 |
| 2018-03-24 | $0.1393000 | $0.1423000 | $0.1487000 | $0.1332000 |
| 2018-03-25 | $0.1423000 | $0.1832000 | $0.2349000 | $0.1403000 |
| 2018-03-26 | $0.1832000 | $0.1569000 | $0.2035000 | $0.1462000 |
| 2018-03-27 | $0.1569000 | $0.1357000 | $0.1457000 | $0.1332000 |
| 2018-03-28 | $0.1357000 | $0.1408000 | $0.1454000 | $0.1335000 |
| 2018-03-29 | $0.1408000 | $0.1152000 | $0.1224000 | $0.1137000 |
| 2018-03-30 | $0.1152000 | $0.1185000 | $0.1220000 | $0.1155000 |
| 2018-03-31 | $0.1185000 | $0.1230000 | $0.1404000 | $0.1184000 |
| 2018-04-01 | $0.1230000 | $0.1155000 | $0.1259000 | $0.1119000 |
| 2018-04-02 | $0.1155000 | $0.1251000 | $0.1273000 | $0.1136000 |
| 2018-04-03 | $0.1251000 | $0.1334000 | $0.1465000 | $0.1304000 |
| 2018-04-04 | $0.1334000 | $0.1211000 | $0.1393000 | $0.1173000 |
| 2018-04-05 | $0.1211000 | $0.1178000 | $0.1225000 | $0.1135000 |
| 2018-04-06 | $0.1178000 | $0.1170000 | $0.1194000 | $0.1125000 |
| 2018-04-07 | $0.1174000 | $0.1240000 | $0.1291000 | $0.1218000 |
| 2018-04-08 | $0.1240000 | $0.1271000 | $0.1333000 | $0.1250000 |
| 2018-04-09 | $0.1271000 | $0.1255000 | $0.1322000 | $0.1202000 |
| 2018-04-10 | $0.1255000 | $0.1341000 | $0.1416000 | $0.1297000 |
| 2018-04-11 | $0.1341000 | $0.1448000 | $0.1506000 | $0.1369000 |
| 2018-04-12 | $0.1448000 | $0.1526000 | $0.1671000 | $0.1499000 |
| 2018-04-13 | $0.1526000 | $0.1614000 | $0.1649000 | $0.1500000 |
| 2018-04-14 | $0.1614000 | $0.1707000 | $0.1756000 | $0.1618000 |
| 2018-04-15 | $0.1707000 | $0.1751000 | $0.1889000 | $0.1729000 |
| 2018-04-16 | $0.1751000 | $0.1746000 | $0.1751000 | $0.1658000 |
| 2018-04-17 | $0.1746000 | $0.1688000 | $0.1763000 | $0.1660000 |
| 2018-04-18 | $0.1688000 | $0.1804000 | $0.1854000 | $0.1748000 |
| 2018-04-19 | $0.1804000 | $0.1876000 | $0.1966000 | $0.1872000 |
| 2018-04-20 | $0.1876000 | $0.1963000 | $0.2110000 | $0.1929000 |
| 2018-04-21 | $0.1963000 | $0.1906000 | $0.1938000 | $0.1811000 |
| 2018-04-22 | $0.1906000 | $0.1957000 | $0.2034000 | $0.1865000 |
| 2018-04-23 | $0.1957000 | $0.2027000 | $0.2066000 | $0.1981000 |
| 2018-04-24 | $0.2026000 | $0.2100000 | $0.2215000 | $0.1898000 |
| 2018-04-25 | $0.2100000 | $0.1835000 | $0.1926000 | $0.1751000 |
| 2018-04-26 | $0.1834000 | $0.2148000 | $0.2210000 | $0.1912000 |
| 2018-04-27 | $0.2148000 | $0.2081000 | $0.2261000 | $0.1963000 |
| 2018-04-28 | $0.2068000 | $0.2168000 | $0.2263000 | $0.2090000 |
| 2018-04-29 | $0.2167000 | $0.2196000 | $0.2257000 | $0.2137000 |
| 2018-04-30 | $0.2196000 | $0.2153000 | $0.2219000 | $0.2058000 |
| 2018-05-01 | $0.2153000 | $0.2196000 | $0.2277000 | $0.2104000 |
| 2018-05-02 | $0.2196000 | $0.2264000 | $0.2324000 | $0.2211000 |
| 2018-05-03 | $0.2264000 | $0.2231000 | $0.2580000 | $0.2208000 |
| 2018-05-04 | $0.2231000 | $0.2178000 | $0.2313000 | $0.2123000 |
| 2018-05-05 | $0.2178000 | $0.2254000 | $0.2348000 | $0.2161000 |
| 2018-05-06 | $0.2254000 | $0.2141000 | $0.2192000 | $0.2022000 |
| 2018-05-07 | $0.2141000 | $0.2082000 | $0.2116000 | $0.1944000 |
| 2018-05-08 | $0.2082000 | $0.2023000 | $0.2105000 | $0.1959000 |
| 2018-05-09 | $0.2023000 | $0.1960000 | $0.2064000 | $0.1922000 |
| 2018-05-10 | $0.1960000 | $0.1868000 | $0.1894000 | $0.1823000 |
| 2018-05-11 | $0.1868000 | $0.1593000 | $0.1762000 | $0.1561000 |
| 2018-05-12 | $0.1602000 | $0.1633000 | $0.1684000 | $0.1561000 |
| 2018-05-13 | $0.1638000 | $0.1847000 | $0.1875000 | $0.1682000 |
| 2018-05-14 | $0.1847000 | $0.1893000 | $0.2021000 | $0.1736000 |
| 2018-05-15 | $0.1892000 | $0.2248000 | $0.2430000 | $0.1826000 |
| 2018-05-16 | $0.2248000 | $0.1841000 | $0.2381000 | $0.1785000 |
| 2018-05-17 | $0.1840000 | $0.1920000 | $0.2012000 | $0.1724000 |
| 2018-05-18 | $0.1920000 | $0.1967000 | $0.2270000 | $0.1898000 |
| 2018-05-19 | $0.1967000 | $0.1891000 | $0.2051000 | $0.1845000 |
| 2018-05-20 | $0.1891000 | $0.2003000 | $0.2061000 | $0.1904000 |
| 2018-05-21 | $0.2003000 | $0.1969000 | $0.2042000 | $0.1937000 |
| 2018-05-22 | $0.1969000 | $0.1691000 | $0.1814000 | $0.1685000 |
| 2018-05-23 | $0.1694000 | $0.1428000 | $0.1530000 | $0.1365000 |
| 2018-05-24 | $0.1428000 | $0.1434000 | $0.1502000 | $0.1385000 |
| 2018-05-25 | $0.1434000 | $0.1386000 | $0.1403000 | $0.1351000 |
| 2018-05-26 | $0.1382000 | $0.1410000 | $0.1435000 | $0.1339000 |
| 2018-05-27 | $0.1410000 | $0.1351000 | $0.1379000 | $0.1326000 |
| 2018-05-28 | $0.1351000 | $0.1215000 | $0.1241000 | $0.1150000 |
| 2018-05-29 | $0.1215000 | $0.1337000 | $0.1363000 | $0.1312000 |
| 2018-05-30 | $0.1337000 | $0.1275000 | $0.1346000 | $0.1258000 |
| 2018-05-31 | $0.1275000 | $0.1324000 | $0.1358000 | $0.1261000 |
| 2018-06-01 | $0.1324000 | $0.1313000 | $0.1340000 | $0.1279000 |
| 2018-06-02 | $0.1313000 | $0.1378000 | $0.1398000 | $0.1320000 |
| 2018-06-03 | $0.1378000 | $0.1385000 | $0.1449000 | $0.1367000 |
| 2018-06-04 | $0.1385000 | $0.1313000 | $0.1369000 | $0.1259000 |
| 2018-06-05 | $0.1312000 | $0.1302000 | $0.1355000 | $0.1285000 |
| 2018-06-06 | $0.1302000 | $0.1290000 | $0.1319000 | $0.1274000 |
| 2018-06-07 | $0.1290000 | $0.1297000 | $0.1318000 | $0.1232000 |
| 2018-06-08 | $0.1297000 | $0.1277000 | $0.1307000 | $0.1236000 |
| 2018-06-09 | $0.1277000 | $0.1256000 | $0.1305000 | $0.1248000 |
| 2018-06-10 | $0.1256000 | $0.1113000 | $0.1134000 | $0.1075000 |
| 2018-06-11 | $0.1113000 | $0.1086000 | $0.1137000 | $0.1069000 |
| 2018-06-12 | $0.1086000 | $0.0990000 | $0.1047000 | $0.0981 |
| 2018-06-13 | $0.0981 | $0.0893 | $0.0957 | $0.0886 |
| 2018-06-14 | $0.0893 | $0.0983 | $0.1034000 | $0.0965 |
| 2018-06-15 | $0.0983 | $0.0906 | $0.0938 | $0.0879 |
| 2018-06-16 | $0.0910 | $0.0919 | $0.0932 | $0.0895 |
| 2018-06-17 | $0.0919 | $0.0910 | $0.0924 | $0.0897 |
| 2018-06-18 | $0.0910 | $0.0932 | $0.0952 | $0.0918 |
| 2018-06-19 | $0.0932 | $0.0927 | $0.0978 | $0.0927 |
| 2018-06-20 | $0.0927 | $0.0910 | $0.0932 | $0.0892 |
| 2018-06-21 | $0.0910 | $0.0886 | $0.0906 | $0.0851 |
| 2018-06-22 | $0.0888 | $0.0749 | $0.0793 | $0.0722 |
| 2018-06-23 | $0.0749 | $0.0749 | $0.0779 | $0.0745 |
| 2018-06-24 | $0.0749 | $0.0676 | $0.0733 | $0.0659 |
| 2018-06-25 | $0.0676 | $0.0725 | $0.0748 | $0.0627 |
| 2018-06-26 | $0.0725 | $0.0690 | $0.0735 | $0.0671 |
| 2018-06-27 | $0.0688 | $0.0671 | $0.0707 | $0.0636 |
| 2018-06-28 | $0.0671 | $0.0631 | $0.0677 | $0.0507 |
| 2018-06-29 | $0.0631 | $0.0640 | $0.0658 | $0.0528 |
| 2018-06-30 | $0.0640 | $0.0692 | $0.0736 | $0.0661 |
| 2018-07-01 | $0.0692 | $0.0720 | $0.0732 | $0.0677 |
| 2018-07-02 | $0.0720 | $0.0775 | $0.0805 | $0.0730 |
| 2018-07-03 | $0.0775 | $0.0781 | $0.0874 | $0.0736 |
| 2018-07-04 | $0.0781 | $0.0815 | $0.0990900 | $0.0642 |
| 2018-07-05 | $0.0815 | $0.0930 | $0.0981 | $0.0786 |
| 2018-07-06 | $0.0930 | $0.0868 | $0.0983 | $0.0834 |
| 2018-07-07 | $0.0868 | $0.0859 | $0.0928 | $0.0857 |
| 2018-07-08 | $0.0859 | $0.0848 | $0.0876 | $0.0831 |
| 2018-07-09 | $0.0848 | $0.0873 | $0.0877 | $0.0817 |
| 2018-07-10 | $0.0873 | $0.0758 | $0.0813 | $0.0752 |
| 2018-07-11 | $0.0758 | $0.0758 | $0.0887 | $0.0755 |
| 2018-07-12 | $0.0758 | $0.0707 | $0.0745 | $0.0693 |
| 2018-07-13 | $0.0707 | $0.0756 | $0.0865 | $0.0702 |
| 2018-07-14 | $0.0756 | $0.0704 | $0.0759 | $0.0699 |
| 2018-07-15 | $0.0704 | $0.0733 | $0.0754 | $0.0722 |
| 2018-07-16 | $0.0733 | $0.0783 | $0.0799 | $0.0759 |
| 2018-07-17 | $0.0781 | $0.0820 | $0.0845 | $0.0811 |
| 2018-07-18 | $0.0820 | $0.0806 | $0.0838 | $0.0787 |
| 2018-07-19 | $0.0806 | $0.0759 | $0.0797 | $0.0745 |
| 2018-07-20 | $0.0759 | $0.0699 | $0.0739 | $0.0692 |
| 2018-07-21 | $0.0699 | $0.0722 | $0.0724 | $0.0689 |
| 2018-07-22 | $0.0722 | $0.0743 | $0.0769 | $0.0701 |
| 2018-07-23 | $0.0743 | $0.0695 | $0.0760 | $0.0683 |
| 2018-07-24 | $0.0688 | $0.0678 | $0.0743 | $0.0674 |
| 2018-07-25 | $0.0677 | $0.0706 | $0.0720 | $0.0651 |
| 2018-07-26 | $0.0706 | $0.0669 | $0.0719 | $0.0658 |
| 2018-07-27 | $0.0671 | $0.0684 | $0.0700 | $0.0641 |
| 2018-07-28 | $0.0684 | $0.0696 | $0.0711 | $0.0671 |
| 2018-07-29 | $0.0696 | $0.0744 | $0.0840 | $0.0683 |
| 2018-07-30 | $0.0744 | $0.0698 | $0.0761 | $0.0683 |
| 2018-07-31 | $0.0698 | $0.0603 | $0.0660 | $0.0596 |
| 2018-08-01 | $0.0603 | $0.0588 | $0.0615 | $0.0576 |
| 2018-08-02 | $0.0588 | $0.0544 | $0.0600 | $0.0534 |
| 2018-08-03 | $0.0544 | $0.0510 | $0.0553 | $0.0497000 |
| 2018-08-04 | $0.0510 | $0.0462700 | $0.0516 | $0.0448000 |
| 2018-08-05 | $0.0462700 | $0.0483200 | $0.0491400 | $0.0457000 |
| 2018-08-06 | $0.0483200 | $0.0462000 | $0.0492400 | $0.0452300 |
| 2018-08-07 | $0.0462000 | $0.0452400 | $0.0466000 | $0.0424000 |
| 2018-08-08 | $0.0452400 | $0.0394700 | $0.0429900 | $0.0391100 |
| 2018-08-09 | $0.0394700 | $0.0442000 | $0.0444600 | $0.0401300 |
| 2018-08-10 | $0.0442000 | $0.0428700 | $0.0456900 | $0.0396200 |
| 2018-08-11 | $0.0428700 | $0.0381000 | $0.0424200 | $0.0378700 |
| 2018-08-12 | $0.0381000 | $0.0393600 | $0.0400000 | $0.0378300 |
| 2018-08-13 | $0.0393600 | $0.0375500 | $0.0378300 | $0.0344800 |
| 2018-08-14 | $0.0375200 | $0.0318400 | $0.0367600 | $0.0318400 |
| 2018-08-15 | $0.0318400 | $0.0323400 | $0.0344000 | $0.0317800 |
| 2018-08-16 | $0.0323400 | $0.0329500 | $0.0339900 | $0.0323200 |
| 2018-08-17 | $0.0329500 | $0.0387800 | $0.0405900 | $0.0363000 |
| 2018-08-18 | $0.0387800 | $0.0345900 | $0.0370300 | $0.0340600 |
| 2018-08-19 | $0.0345900 | $0.0364300 | $0.0373300 | $0.0350600 |
| 2018-08-20 | $0.0364300 | $0.0339300 | $0.0351500 | $0.0326100 |
| 2018-08-21 | $0.0339000 | $0.0355900 | $0.0363800 | $0.0343800 |
| 2018-08-22 | $0.0355900 | $0.0340400 | $0.0351200 | $0.0336600 |
| 2018-08-23 | $0.0340400 | $0.0363800 | $0.0377600 | $0.0342000 |
| 2018-08-24 | $0.0363800 | $0.0394500 | $0.0416400 | $0.0361300 |
| 2018-08-25 | $0.0394500 | $0.0385300 | $0.0399400 | $0.0381100 |
| 2018-08-26 | $0.0385300 | $0.0388700 | $0.0401600 | $0.0372000 |
| 2018-08-27 | $0.0388700 | $0.0400600 | $0.0470000 | $0.0388000 |
| 2018-08-28 | $0.0400600 | $0.0432700 | $0.0454300 | $0.0410200 |
| 2018-08-29 | $0.0432700 | $0.0408200 | $0.0422600 | $0.0394900 |
| 2018-08-30 | $0.0408200 | $0.0393500 | $0.0401800 | $0.0378800 |
| 2018-08-31 | $0.0393500 | $0.0397100 | $0.0400800 | $0.0390100 |
| 2018-09-01 | $0.0397100 | $0.0426500 | $0.0429500 | $0.0410600 |
| 2018-09-02 | $0.0426500 | $0.0409800 | $0.0427800 | $0.0405400 |
| 2018-09-03 | $0.0409800 | $0.0405100 | $0.0410000 | $0.0396800 |
| 2018-09-04 | $0.0408000 | $0.0433300 | $0.0433800 | $0.0399300 |
| 2018-09-05 | $0.0433300 | $0.0339200 | $0.0358800 | $0.0333000 |
| 2018-09-06 | $0.0339200 | $0.0339900 | $0.0350700 | $0.0326100 |
| 2018-09-07 | $0.0340000 | $0.0333000 | $0.0343100 | $0.0313500 |
| 2018-09-08 | $0.0333000 | $0.0301100 | $0.0314800 | $0.0294200 |
| 2018-09-09 | $0.0301100 | $0.0311200 | $0.0315900 | $0.0297500 |
| 2018-09-10 | $0.0311200 | $0.0312900 | $0.0322900 | $0.0307500 |
| 2018-09-11 | $0.0312800 | $0.0304200 | $0.0314000 | $0.0291600 |
| 2018-09-12 | $0.0304200 | $0.0289400 | $0.0302400 | $0.0284100 |
| 2018-09-13 | $0.0289400 | $0.0304900 | $0.0334000 | $0.0303600 |
| 2018-09-14 | $0.0304900 | $0.0288400 | $0.0305800 | $0.0280100 |
| 2018-09-15 | $0.0288700 | $0.0339500 | $0.0340400 | $0.0296500 |
| 2018-09-16 | $0.0339500 | $0.0345800 | $0.0367200 | $0.0306000 |
| 2018-09-17 | $0.0345800 | $0.0412500 | $0.0438100 | $0.0304100 |
| 2018-09-18 | $0.0412500 | $0.0340700 | $0.0485500 | $0.0334700 |
| 2018-09-19 | $0.0343800 | $0.0337300 | $0.0355600 | $0.0330200 |
| 2018-09-20 | $0.0337300 | $0.0356900 | $0.0398000 | $0.0353800 |
| 2018-09-21 | $0.0356900 | $0.0375000 | $0.0417400 | $0.0374300 |
| 2018-09-22 | $0.0375500 | $0.0370800 | $0.0399000 | $0.0357600 |
| 2018-09-23 | $0.0372000 | $0.0386400 | $0.0407400 | $0.0373400 |
| 2018-09-24 | $0.0386400 | $0.0365600 | $0.0372000 | $0.0346900 |
| 2018-09-25 | $0.0367200 | $0.0377000 | $0.0434500 | $0.0338700 |
| 2018-09-26 | $0.0377000 | $0.0425400 | $0.0529 | $0.0359900 |
| 2018-09-27 | $0.0425400 | $0.0412400 | $0.0476300 | $0.0403700 |
| 2018-09-28 | $0.0412400 | $0.0389900 | $0.0398800 | $0.0376700 |
| 2018-09-29 | $0.0389900 | $0.0386800 | $0.0407100 | $0.0379600 |
| 2018-09-30 | $0.0386800 | $0.0394300 | $0.0408700 | $0.0387700 |
| 2018-10-01 | $0.0394300 | $0.0395100 | $0.0409100 | $0.0384900 |
| 2018-10-02 | $0.0395100 | $0.0403900 | $0.0433000 | $0.0385700 |
| 2018-10-03 | $0.0404000 | $0.0414000 | $0.0427400 | $0.0394200 |
| 2018-10-04 | $0.0414000 | $0.0438000 | $0.0441100 | $0.0408500 |
| 2018-10-05 | $0.0436400 | $0.0421200 | $0.0519 | $0.0415900 |
| 2018-10-06 | $0.0421200 | $0.0433500 | $0.0441600 | $0.0411500 |
| 2018-10-07 | $0.0433500 | $0.0452200 | $0.0466600 | $0.0435500 |
| 2018-10-08 | $0.0452400 | $0.0451100 | $0.0465100 | $0.0447200 |
| 2018-10-09 | $0.0451100 | $0.0440000 | $0.0454100 | $0.0432200 |
| 2018-10-10 | $0.0440000 | $0.0474800 | $0.0515 | $0.0433900 |
| 2018-10-11 | $0.0474800 | $0.0396700 | $0.0443800 | $0.0390500 |
| 2018-10-12 | $0.0396700 | $0.0391400 | $0.0409600 | $0.0382900 |
| 2018-10-13 | $0.0391400 | $0.0422800 | $0.0424800 | $0.0395100 |
| 2018-10-14 | $0.0422800 | $0.0401500 | $0.0450800 | $0.0392100 |
| 2018-10-15 | $0.0401500 | $0.0427700 | $0.0457600 | $0.0405800 |
| 2018-10-16 | $0.0427700 | $0.0445000 | $0.0458700 | $0.0423200 |
| 2018-10-17 | $0.0445000 | $0.0460900 | $0.0473700 | $0.0438000 |
| 2018-10-18 | $0.0460900 | $0.0447500 | $0.0469000 | $0.0429700 |
| 2018-10-19 | $0.0447500 | $0.0456400 | $0.0464500 | $0.0438600 |
| 2018-10-20 | $0.0456400 | $0.0470000 | $0.0477800 | $0.0450800 |
| 2018-10-21 | $0.0470000 | $0.0468900 | $0.0492700 | $0.0464600 |
| 2018-10-22 | $0.0468900 | $0.0462600 | $0.0471900 | $0.0455500 |
| 2018-10-23 | $0.0462600 | $0.0526 | $0.0549 | $0.0462000 |
| 2018-10-24 | $0.0526 | $0.0491500 | $0.0584 | $0.0479900 |
| 2018-10-25 | $0.0491500 | $0.0472100 | $0.0500 | $0.0465200 |
| 2018-10-26 | $0.0472100 | $0.0495400 | $0.0499300 | $0.0470600 |
| 2018-10-27 | $0.0495400 | $0.0481200 | $0.0501 | $0.0467000 |
| 2018-10-28 | $0.0481200 | $0.0486100 | $0.0496900 | $0.0473400 |
| 2018-10-29 | $0.0486100 | $0.0463000 | $0.0489200 | $0.0448900 |
| 2018-10-30 | $0.0463000 | $0.0583 | $0.0634 | $0.0451600 |
| 2018-10-31 | $0.0583 | $0.0534 | $0.0810 | $0.0523 |
| 2018-11-01 | $0.0534 | $0.0519 | $0.0542 | $0.0513 |
| 2018-11-02 | $0.0519 | $0.0519 | $0.0536 | $0.0512 |
| 2018-11-03 | $0.0519 | $0.0525 | $0.0534 | $0.0506 |
| 2018-11-04 | $0.0525 | $0.0501 | $0.0566 | $0.0501 |
| 2018-11-05 | $0.0501 | $0.0496400 | $0.0513 | $0.0483800 |
| 2018-11-06 | $0.0496400 | $0.0501 | $0.0547 | $0.0501 |
| 2018-11-07 | $0.0501 | $0.0529 | $0.0532 | $0.0491800 |
| 2018-11-08 | $0.0529 | $0.0541 | $0.0551 | $0.0511 |
| 2018-11-09 | $0.0541 | $0.0517 | $0.0536 | $0.0494400 |
| 2018-11-10 | $0.0517 | $0.0527 | $0.0530 | $0.0510 |
| 2018-11-11 | $0.0527 | $0.0533 | $0.0551 | $0.0511 |
| 2018-11-12 | $0.0533 | $0.0558 | $0.0574 | $0.0525 |
| 2018-11-13 | $0.0558 | $0.0526 | $0.0571 | $0.0511 |
| 2018-11-14 | $0.0525 | $0.0424500 | $0.0468100 | $0.0399100 |
| 2018-11-15 | $0.0424500 | $0.0382700 | $0.0424600 | $0.0363800 |
| 2018-11-16 | $0.0382700 | $0.0382500 | $0.0398300 | $0.0357900 |
| 2018-11-17 | $0.0382500 | $0.0390100 | $0.0401800 | $0.0368500 |
| 2018-11-18 | $0.0390400 | $0.0407100 | $0.0415200 | $0.0395200 |
| 2018-11-19 | $0.0407100 | $0.0296000 | $0.0342500 | $0.0286100 |
| 2018-11-20 | $0.0296300 | $0.0239500 | $0.0264100 | $0.0217800 |
| 2018-11-21 | $0.0239500 | $0.0267400 | $0.0273300 | $0.0250100 |
| 2018-11-22 | $0.0267500 | $0.0240700 | $0.0249800 | $0.0232400 |
| 2018-11-23 | $0.0240500 | $0.0236100 | $0.0242900 | $0.0219000 |
| 2018-11-24 | $0.0236100 | $0.0202400 | $0.0218100 | $0.0198000 |
| 2018-11-25 | $0.0202400 | $0.0211100 | $0.0215900 | $0.0198900 |
| 2018-11-26 | $0.0210800 | $0.0198900 | $0.0218300 | $0.0187100 |
| 2018-11-27 | $0.0198900 | $0.0210000 | $0.0225300 | $0.0200700 |
| 2018-11-28 | $0.0210100 | $0.0285800 | $0.0325100 | $0.0233500 |
| 2018-11-29 | $0.0285800 | $0.0286300 | $0.0404200 | $0.0258100 |
| 2018-11-30 | $0.0286300 | $0.0248000 | $0.0280400 | $0.0233000 |
| 2018-12-01 | $0.0248000 | $0.0265300 | $0.0276200 | $0.0253900 |
| 2018-12-02 | $0.0265300 | $0.0249200 | $0.0266500 | $0.0245000 |
| 2018-12-03 | $0.0249200 | $0.0243300 | $0.0247600 | $0.0227200 |
| 2018-12-04 | $0.0243300 | $0.0246300 | $0.0255900 | $0.0238300 |
| 2018-12-05 | $0.0246300 | $0.0231900 | $0.0235700 | $0.0224100 |
| 2018-12-06 | $0.0231900 | $0.0199800 | $0.0207300 | $0.0193500 |
| 2018-12-07 | $0.0199800 | $0.0198000 | $0.0217300 | $0.0193000 |
| 2018-12-08 | $0.0198000 | $0.0208400 | $0.0223800 | $0.0191300 |
| 2018-12-09 | $0.0208400 | $0.0231000 | $0.0234100 | $0.0211500 |
| 2018-12-10 | $0.0231000 | $0.0212600 | $0.0224000 | $0.0210500 |
| 2018-12-11 | $0.0212600 | $0.0207400 | $0.0212900 | $0.0201600 |
| 2018-12-12 | $0.0207400 | $0.0215800 | $0.0218100 | $0.0209300 |
| 2018-12-13 | $0.0215800 | $0.0201000 | $0.0210000 | $0.0201000 |
| 2018-12-14 | $0.0201000 | $0.0191000 | $0.0195700 | $0.0186400 |
| 2018-12-15 | $0.0191000 | $0.0198600 | $0.0203600 | $0.0191600 |
| 2018-12-16 | $0.0198600 | $0.0197900 | $0.0203100 | $0.0194300 |
| 2018-12-17 | $0.0197900 | $0.0221400 | $0.0231300 | $0.0218600 |
| 2018-12-18 | $0.0221400 | $0.0232300 | $0.0246600 | $0.0230500 |
| 2018-12-19 | $0.0232300 | $0.0228500 | $0.0232500 | $0.0223700 |
| 2018-12-20 | $0.0228500 | $0.0247400 | $0.0265500 | $0.0240400 |
| 2018-12-21 | $0.0247400 | $0.0236200 | $0.0241000 | $0.0227400 |
| 2018-12-22 | $0.0236200 | $0.0258500 | $0.0272100 | $0.0253900 |
| 2018-12-23 | $0.0258500 | $0.0264400 | $0.0287300 | $0.0261400 |
| 2018-12-24 | $0.0264400 | $0.0264100 | $0.0283100 | $0.0246700 |
| 2018-12-25 | $0.0264100 | $0.0232400 | $0.0245600 | $0.0227000 |
| 2018-12-26 | $0.0232400 | $0.0241500 | $0.0246300 | $0.0230500 |
| 2018-12-27 | $0.0241500 | $0.0217900 | $0.0220400 | $0.0208600 |
| 2018-12-28 | $0.0217900 | $0.0259500 | $0.0269700 | $0.0248400 |
| 2018-12-29 | $0.0259500 | $0.0238500 | $0.0257400 | $0.0235100 |
| 2018-12-30 | $0.0238500 | $0.0248200 | $0.0254300 | $0.0242000 |
| 2018-12-31 | $0.0248200 | $0.0233600 | $0.0241200 | $0.0227600 |
| 2019-01-01 | $0.0233600 | $0.0243200 | $0.0251800 | $0.0237100 |
| 2019-01-02 | $0.0243200 | $0.0251300 | $0.0267400 | $0.0248000 |
| 2019-01-03 | $0.0251300 | $0.0246600 | $0.0252600 | $0.0239300 |
| 2019-01-04 | $0.0246600 | $0.0255900 | $0.0261100 | $0.0245600 |
| 2019-01-05 | $0.0255900 | $0.0250100 | $0.0258400 | $0.0247200 |
| 2019-01-06 | $0.0250100 | $0.0266300 | $0.0274200 | $0.0253000 |
| 2019-01-07 | $0.0266300 | $0.0264300 | $0.0266500 | $0.0252500 |
| 2019-01-08 | $0.0264300 | $0.0269400 | $0.0273900 | $0.0261400 |
| 2019-01-09 | $0.0269400 | $0.0271700 | $0.0272400 | $0.0261100 |
| 2019-01-10 | $0.0271700 | $0.0225800 | $0.0241800 | $0.0218400 |
| 2019-01-11 | $0.0225800 | $0.0228000 | $0.0233200 | $0.0216200 |
| 2019-01-12 | $0.0228000 | $0.0225200 | $0.0227900 | $0.0219700 |
| 2019-01-13 | $0.0225200 | $0.0210000 | $0.0214900 | $0.0206400 |
| 2019-01-14 | $0.0210000 | $0.0232200 | $0.0249100 | $0.0229600 |
| 2019-01-15 | $0.0232200 | $0.0227500 | $0.0232000 | $0.0216100 |
| 2019-01-16 | $0.0227500 | $0.0237600 | $0.0241800 | $0.0227800 |
| 2019-01-17 | $0.0237600 | $0.0263000 | $0.0269600 | $0.0235800 |
| 2019-01-18 | $0.0263000 | $0.0244400 | $0.0280700 | $0.0237000 |
| 2019-01-19 | $0.0244400 | $0.0254200 | $0.0260600 | $0.0246500 |
| 2019-01-20 | $0.0254200 | $0.0230100 | $0.0249700 | $0.0223200 |
| 2019-01-21 | $0.0230100 | $0.0234400 | $0.0238900 | $0.0225700 |
| 2019-01-22 | $0.0234400 | $0.0254300 | $0.0268100 | $0.0238800 |
| 2019-01-23 | $0.0254300 | $0.0243400 | $0.0259900 | $0.0241000 |
| 2019-01-24 | $0.0243400 | $0.0246100 | $0.0250200 | $0.0239600 |
| 2019-01-25 | $0.0246100 | $0.0253200 | $0.0254100 | $0.0239300 |
| 2019-01-26 | $0.0253200 | $0.0254600 | $0.0254600 | $0.0246400 |
| 2019-01-27 | $0.0254600 | $0.0238700 | $0.0249200 | $0.0228500 |
| 2019-01-28 | $0.0238700 | $0.0221800 | $0.0226700 | $0.0208000 |
| 2019-01-29 | $0.0221800 | $0.0218000 | $0.0222000 | $0.0210100 |
| 2019-01-30 | $0.0218000 | $0.0227600 | $0.0236200 | $0.0225700 |
| 2019-01-31 | $0.0227600 | $0.0217800 | $0.0225500 | $0.0213900 |
| 2019-02-01 | $0.0217800 | $0.0228200 | $0.0231500 | $0.0217100 |
| 2019-02-02 | $0.0228200 | $0.0229500 | $0.0238500 | $0.0229400 |
| 2019-02-03 | $0.0229500 | $0.0221700 | $0.0225000 | $0.0217900 |
| 2019-02-04 | $0.0221700 | $0.0223500 | $0.0225300 | $0.0218700 |
| 2019-02-05 | $0.0223500 | $0.0226500 | $0.0228300 | $0.0219800 |
| 2019-02-06 | $0.0226500 | $0.0217400 | $0.0224800 | $0.0215300 |
| 2019-02-07 | $0.0217400 | $0.0217900 | $0.0220400 | $0.0212900 |
| 2019-02-08 | $0.0218300 | $0.0242700 | $0.0255700 | $0.0234400 |
| 2019-02-09 | $0.0242700 | $0.0239000 | $0.0242600 | $0.0236500 |
| 2019-02-10 | $0.0239000 | $0.0235600 | $0.0253000 | $0.0234300 |
| 2019-02-11 | $0.0235600 | $0.0231100 | $0.0233200 | $0.0225500 |
| 2019-02-12 | $0.0231100 | $0.0231500 | $0.0236100 | $0.0231500 |
| 2019-02-13 | $0.0231500 | $0.0232000 | $0.0236100 | $0.0228500 |
| 2019-02-14 | $0.0232000 | $0.0225900 | $0.0230200 | $0.0222700 |
| 2019-02-15 | $0.0225900 | $0.0224900 | $0.0229500 | $0.0222200 |
| 2019-02-16 | $0.0224900 | $0.0223700 | $0.0229000 | $0.0221400 |
| 2019-02-17 | $0.0223700 | $0.0233500 | $0.0246900 | $0.0231500 |
| 2019-02-18 | $0.0233500 | $0.0240200 | $0.0258800 | $0.0235000 |
| 2019-02-19 | $0.0240200 | $0.0239800 | $0.0245600 | $0.0231900 |
| 2019-02-20 | $0.0239800 | $0.0240600 | $0.0251900 | $0.0239800 |
| 2019-02-21 | $0.0240600 | $0.0240200 | $0.0270200 | $0.0227900 |
| 2019-02-22 | $0.0240200 | $0.0248000 | $0.0253500 | $0.0242200 |
| 2019-02-23 | $0.0248000 | $0.0257700 | $0.0283100 | $0.0256400 |
| 2019-02-24 | $0.0257700 | $0.0227900 | $0.0228000 | $0.0207200 |
| 2019-02-25 | $0.0227900 | $0.0236500 | $0.0239300 | $0.0228500 |
| 2019-02-26 | $0.0236500 | $0.0240400 | $0.0244100 | $0.0230400 |
| 2019-02-27 | $0.0240400 | $0.0240300 | $0.0248000 | $0.0232300 |
| 2019-02-28 | $0.0240300 | $0.0238100 | $0.0254700 | $0.0233500 |
| 2019-03-01 | $0.0238100 | $0.0243200 | $0.0243300 | $0.0237600 |
| 2019-03-02 | $0.0243200 | $0.0242300 | $0.0244900 | $0.0235500 |
| 2019-03-03 | $0.0242300 | $0.0239200 | $0.0242000 | $0.0235400 |
| 2019-03-04 | $0.0239200 | $0.0241000 | $0.0242900 | $0.0229600 |
| 2019-03-05 | $0.0241000 | $0.0252100 | $0.0266900 | $0.0249000 |
| 2019-03-06 | $0.0252100 | $0.0250300 | $0.0255000 | $0.0247500 |
| 2019-03-07 | $0.0250300 | $0.0254400 | $0.0255300 | $0.0244200 |
| 2019-03-08 | $0.0254400 | $0.0250800 | $0.0255000 | $0.0245900 |
| 2019-03-09 | $0.0250800 | $0.0265100 | $0.0277400 | $0.0255200 |
| 2019-03-10 | $0.0265100 | $0.0271600 | $0.0278700 | $0.0257200 |
| 2019-03-11 | $0.0271600 | $0.0262800 | $0.0280400 | $0.0257700 |
| 2019-03-12 | $0.0262800 | $0.0278100 | $0.0290200 | $0.0259200 |
| 2019-03-13 | $0.0278100 | $0.0278200 | $0.0281700 | $0.0267700 |
| 2019-03-14 | $0.0278200 | $0.0278300 | $0.0280400 | $0.0271500 |
| 2019-03-15 | $0.0278300 | $0.0297100 | $0.0304700 | $0.0282000 |
| 2019-03-16 | $0.0297100 | $0.0298900 | $0.0311600 | $0.0282100 |
| 2019-03-17 | $0.0298900 | $0.0292600 | $0.0301000 | $0.0290800 |
| 2019-03-18 | $0.0292600 | $0.0287400 | $0.0290000 | $0.0283200 |
| 2019-03-19 | $0.0287400 | $0.0289700 | $0.0293700 | $0.0286900 |
| 2019-03-20 | $0.0289700 | $0.0292600 | $0.0295200 | $0.0288900 |
| 2019-03-21 | $0.0292600 | $0.0275800 | $0.0287100 | $0.0269200 |
| 2019-03-22 | $0.0275800 | $0.0279300 | $0.0280900 | $0.0274900 |
| 2019-03-23 | $0.0279300 | $0.0277000 | $0.0282600 | $0.0276200 |
| 2019-03-24 | $0.0277000 | $0.0276400 | $0.0282100 | $0.0271600 |
| 2019-03-25 | $0.0276400 | $0.0274500 | $0.0277300 | $0.0267400 |
| 2019-03-26 | $0.0274500 | $0.0291700 | $0.0296000 | $0.0268600 |
| 2019-03-27 | $0.0291700 | $0.0402500 | $0.0622 | $0.0298300 |
| 2019-03-28 | $0.0402500 | $0.0365900 | $0.0491400 | $0.0353900 |
| 2019-03-29 | $0.0365900 | $0.0370400 | $0.0418900 | $0.0368200 |
| 2019-03-30 | $0.0370400 | $0.0352900 | $0.0368800 | $0.0345900 |
| 2019-03-31 | $0.0352900 | $0.0346900 | $0.0368800 | $0.0337100 |
| 2019-04-01 | $0.0346900 | $0.0348500 | $0.0377500 | $0.0340200 |
| 2019-04-02 | $0.0348500 | $0.0365600 | $0.0410200 | $0.0365200 |
| 2019-04-03 | $0.0365600 | $0.0348600 | $0.0363500 | $0.0332800 |
| 2019-04-04 | $0.0348600 | $0.0354700 | $0.0362800 | $0.0338000 |
| 2019-04-05 | $0.0354700 | $0.0398000 | $0.0408000 | $0.0363400 |
| 2019-04-06 | $0.0398000 | $0.0371000 | $0.0409900 | $0.0362200 |
| 2019-04-07 | $0.0371000 | $0.0393800 | $0.0434400 | $0.0388200 |
| 2019-04-08 | $0.0393800 | $0.0450700 | $0.0469300 | $0.0378100 |
| 2019-04-09 | $0.0450700 | $0.0398400 | $0.0458000 | $0.0393000 |
| 2019-04-10 | $0.0398400 | $0.0372900 | $0.0400900 | $0.0361000 |
| 2019-04-11 | $0.0372900 | $0.0349500 | $0.0352800 | $0.0329000 |
| 2019-04-12 | $0.0349500 | $0.0354100 | $0.0369100 | $0.0335900 |
| 2019-04-13 | $0.0354100 | $0.0356900 | $0.0374800 | $0.0352900 |
| 2019-04-14 | $0.0356900 | $0.0365400 | $0.0379500 | $0.0364300 |
| 2019-04-15 | $0.0365400 | $0.0351100 | $0.0367100 | $0.0344800 |
| 2019-04-16 | $0.0351100 | $0.0368200 | $0.0385700 | $0.0356000 |
| 2019-04-17 | $0.0368200 | $0.0414000 | $0.0428200 | $0.0366900 |
| 2019-04-18 | $0.0414000 | $0.0417800 | $0.0451700 | $0.0412900 |
| 2019-04-19 | $0.0417800 | $0.0451900 | $0.0468200 | $0.0408200 |
| 2019-04-20 | $0.0451900 | $0.0436600 | $0.0460800 | $0.0433900 |
| 2019-04-21 | $0.0436600 | $0.0411100 | $0.0427800 | $0.0401200 |
| 2019-04-22 | $0.0411100 | $0.0432300 | $0.0452600 | $0.0399800 |
| 2019-04-23 | $0.0432300 | $0.0415900 | $0.0447300 | $0.0409600 |
| 2019-04-24 | $0.0415900 | $0.0373100 | $0.0404700 | $0.0367500 |
| 2019-04-25 | $0.0373100 | $0.0362700 | $0.0411700 | $0.0337300 |
| 2019-04-26 | $0.0362700 | $0.0372000 | $0.0381400 | $0.0357000 |
| 2019-04-27 | $0.0372000 | $0.0376300 | $0.0394200 | $0.0370100 |
| 2019-04-28 | $0.0377300 | $0.0385800 | $0.0390900 | $0.0374300 |
| 2019-04-29 | $0.0385800 | $0.0368400 | $0.0383600 | $0.0364600 |
| 2019-04-30 | $0.0368400 | $0.0405200 | $0.0408300 | $0.0376100 |
| 2019-05-01 | $0.0405200 | $0.0422400 | $0.0427000 | $0.0393900 |
| 2019-05-02 | $0.0422400 | $0.0406800 | $0.0422100 | $0.0401900 |
| 2019-05-03 | $0.0406800 | $0.0416900 | $0.0428700 | $0.0404800 |
| 2019-05-04 | $0.0416900 | $0.0405100 | $0.0415200 | $0.0395000 |
| 2019-05-05 | $0.0405100 | $0.0420200 | $0.0427700 | $0.0402600 |
| 2019-05-06 | $0.0420200 | $0.0429900 | $0.0468600 | $0.0426300 |
| 2019-05-07 | $0.0429900 | $0.0409800 | $0.0422100 | $0.0397500 |
| 2019-05-08 | $0.0409800 | $0.0429900 | $0.0430900 | $0.0402700 |
| 2019-05-09 | $0.0429900 | $0.0383600 | $0.0428500 | $0.0380300 |
| 2019-05-10 | $0.0383600 | $0.0393800 | $0.0414200 | $0.0379500 |
| 2019-05-11 | $0.0393800 | $0.0409900 | $0.0445100 | $0.0400100 |
| 2019-05-12 | $0.0409900 | $0.0394500 | $0.0411500 | $0.0394500 |
| 2019-05-13 | $0.0394500 | $0.0388100 | $0.0434900 | $0.0376600 |
| 2019-05-14 | $0.0388100 | $0.0395900 | $0.0435800 | $0.0391300 |
| 2019-05-15 | $0.0395900 | $0.0439800 | $0.0480600 | $0.0429400 |
| 2019-05-16 | $0.0439800 | $0.0439000 | $0.0527 | $0.0425300 |
| 2019-05-17 | $0.0439000 | $0.0437500 | $0.0444600 | $0.0391700 |
| 2019-05-18 | $0.0437500 | $0.0419300 | $0.0436300 | $0.0396300 |
| 2019-05-19 | $0.0419300 | $0.0442000 | $0.0474300 | $0.0436000 |
| 2019-05-20 | $0.0442000 | $0.0435100 | $0.0454500 | $0.0424300 |
| 2019-05-21 | $0.0435100 | $0.0464500 | $0.0495600 | $0.0430600 |
| 2019-05-22 | $0.0464500 | $0.0450400 | $0.0494200 | $0.0430200 |
| 2019-05-23 | $0.0450400 | $0.0489000 | $0.0500 | $0.0443100 |
| 2019-05-24 | $0.0489000 | $0.0468000 | $0.0519 | $0.0458800 |
| 2019-05-25 | $0.0468000 | $0.0468800 | $0.0482400 | $0.0445100 |
| 2019-05-26 | $0.0468800 | $0.0501 | $0.0541 | $0.0487700 |
| 2019-05-27 | $0.0501 | $0.0498800 | $0.0526 | $0.0492600 |
| 2019-05-28 | $0.0498800 | $0.0501 | $0.0520 | $0.0493800 |
| 2019-05-29 | $0.0501 | $0.0517 | $0.0530 | $0.0484500 |
| 2019-05-30 | $0.0517 | $0.0471800 | $0.0496900 | $0.0456700 |
| 2019-05-31 | $0.0471800 | $0.0501 | $0.0509 | $0.0490200 |
| 2019-06-01 | $0.0501 | $0.0511 | $0.0523 | $0.0479100 |
| 2019-06-02 | $0.0511 | $0.0522 | $0.0532 | $0.0509 |
| 2019-06-03 | $0.0522 | $0.0465500 | $0.0485500 | $0.0465000 |
| 2019-06-04 | $0.0465500 | $0.0445300 | $0.0453500 | $0.0433000 |
| 2019-06-05 | $0.0445300 | $0.0449500 | $0.0461300 | $0.0444800 |
| 2019-06-06 | $0.0449500 | $0.0453700 | $0.0475900 | $0.0445000 |
| 2019-06-07 | $0.0453700 | $0.0466600 | $0.0469400 | $0.0451700 |
| 2019-06-08 | $0.0466600 | $0.0479000 | $0.0479800 | $0.0457000 |
| 2019-06-09 | $0.0479000 | $0.0445000 | $0.0458500 | $0.0439900 |
| 2019-06-10 | $0.0445000 | $0.0486700 | $0.0501 | $0.0471100 |
| 2019-06-11 | $0.0486700 | $0.0485900 | $0.0502 | $0.0480300 |
| 2019-06-12 | $0.0485900 | $0.0516 | $0.0551 | $0.0511 |
| 2019-06-13 | $0.0516 | $0.0531 | $0.0538 | $0.0500000 |
| 2019-06-14 | $0.0531 | $0.0509 | $0.0578 | $0.0488500 |
| 2019-06-15 | $0.0509 | $0.0502 | $0.0522 | $0.0488900 |
| 2019-06-16 | $0.0502 | $0.0483600 | $0.0502 | $0.0469900 |
| 2019-06-17 | $0.0483600 | $0.0486800 | $0.0519 | $0.0480200 |
| 2019-06-18 | $0.0486800 | $0.0464500 | $0.0476600 | $0.0457900 |
| 2019-06-19 | $0.0464500 | $0.0492000 | $0.0494400 | $0.0457000 |
| 2019-06-20 | $0.0492000 | $0.0499500 | $0.0618 | $0.0469800 |
| 2019-06-21 | $0.0499500 | $0.0536 | $0.0583 | $0.0500 |
| 2019-06-22 | $0.0536 | $0.0488200 | $0.0564 | $0.0468400 |
| 2019-06-23 | $0.0488200 | $0.0462600 | $0.0495800 | $0.0445100 |
| 2019-06-24 | $0.0462600 | $0.0476500 | $0.0496400 | $0.0465900 |
| 2019-06-25 | $0.0476500 | $0.0461800 | $0.0492800 | $0.0451400 |
| 2019-06-26 | $0.0461800 | $0.0409200 | $0.0487000 | $0.0393200 |
| 2019-06-27 | $0.0409200 | $0.0367300 | $0.0428500 | $0.0350800 |
| 2019-06-28 | $0.0367300 | $0.0383600 | $0.0393500 | $0.0371900 |
| 2019-06-29 | $0.0383600 | $0.0430000 | $0.0514 | $0.0385500 |
| 2019-06-30 | $0.0430000 | $0.0408500 | $0.0429700 | $0.0389100 |
| 2019-07-01 | $0.0408500 | $0.0412100 | $0.0446300 | $0.0411000 |
| 2019-07-02 | $0.0412100 | $0.0402700 | $0.0466300 | $0.0383800 |
| 2019-07-03 | $0.0402700 | $0.0436300 | $0.0530 | $0.0398300 |
| 2019-07-04 | $0.0436300 | $0.0430600 | $0.0457200 | $0.0397800 |
| 2019-07-05 | $0.0430600 | $0.0451100 | $0.0471300 | $0.0429800 |
| 2019-07-06 | $0.0451100 | $0.0410700 | $0.0453900 | $0.0399700 |
| 2019-07-07 | $0.0410700 | $0.0408500 | $0.0439400 | $0.0404500 |
| 2019-07-08 | $0.0408500 | $0.0375100 | $0.0423000 | $0.0375100 |
| 2019-07-09 | $0.0375100 | $0.0416000 | $0.0459700 | $0.0360200 |
| 2019-07-10 | $0.0416000 | $0.0389400 | $0.0433800 | $0.0375200 |
| 2019-07-11 | $0.0389400 | $0.0378900 | $0.0384800 | $0.0356100 |
| 2019-07-12 | $0.0378900 | $0.0380900 | $0.0401800 | $0.0377300 |
| 2019-07-13 | $0.0380900 | $0.0370600 | $0.0399900 | $0.0363600 |
| 2019-07-14 | $0.0370600 | $0.0331100 | $0.0338800 | $0.0309200 |
| 2019-07-15 | $0.0331100 | $0.0332900 | $0.0348100 | $0.0319600 |
| 2019-07-16 | $0.0332900 | $0.0271200 | $0.0291900 | $0.0270000 |
| 2019-07-17 | $0.0271200 | $0.0293100 | $0.0314200 | $0.0266200 |
| 2019-07-18 | $0.0293100 | $0.0292800 | $0.0318800 | $0.0289400 |
| 2019-07-19 | $0.0292800 | $0.0300700 | $0.0303400 | $0.0285700 |
| 2019-07-20 | $0.0300700 | $0.0296400 | $0.0311000 | $0.0287300 |
| 2019-07-21 | $0.0296400 | $0.0306800 | $0.0318300 | $0.0292100 |
| 2019-07-22 | $0.0306800 | $0.0298200 | $0.0299800 | $0.0288000 |
| 2019-07-23 | $0.0298200 | $0.0288600 | $0.0299400 | $0.0277100 |
| 2019-07-24 | $0.0288600 | $0.0289500 | $0.0301200 | $0.0281700 |
| 2019-07-25 | $0.0289500 | $0.0288100 | $0.0293100 | $0.0281900 |
| 2019-07-26 | $0.0288100 | $0.0288300 | $0.0315500 | $0.0280600 |
| 2019-07-27 | $0.0288300 | $0.0274500 | $0.0276000 | $0.0269100 |
| 2019-07-28 | $0.0274500 | $0.0280800 | $0.0295200 | $0.0275800 |
| 2019-07-29 | $0.0280800 | $0.0280200 | $0.0285500 | $0.0276000 |
| 2019-07-30 | $0.0280200 | $0.0275700 | $0.0280300 | $0.0266100 |
| 2019-07-31 | $0.0275700 | $0.0271400 | $0.0288900 | $0.0270300 |
| 2019-08-01 | $0.0271400 | $0.0249300 | $0.0274500 | $0.0242700 |
| 2019-08-02 | $0.0249300 | $0.0247700 | $0.0251900 | $0.0240600 |
| 2019-08-03 | $0.0247700 | $0.0250200 | $0.0252700 | $0.0243300 |
| 2019-08-04 | $0.0250200 | $0.0239200 | $0.0260100 | $0.0234100 |
| 2019-08-05 | $0.0239200 | $0.0220100 | $0.0251800 | $0.0212400 |
| 2019-08-06 | $0.0220100 | $0.0206000 | $0.0220600 | $0.0198800 |
| 2019-08-07 | $0.0206000 | $0.0193700 | $0.0211000 | $0.0191500 |
| 2019-08-08 | $0.0193700 | $0.0188600 | $0.0196300 | $0.0185700 |
| 2019-08-09 | $0.0188600 | $0.0175500 | $0.0203200 | $0.0172000 |
| 2019-08-10 | $0.0175500 | $0.0181300 | $0.0186300 | $0.0169100 |
| 2019-08-11 | $0.0181300 | $0.0179800 | $0.0190200 | $0.0179500 |
| 2019-08-12 | $0.0179800 | $0.0200000 | $0.0205000 | $0.0175500 |
| 2019-08-13 | $0.0200000 | $0.0198600 | $0.0206500 | $0.0193200 |
| 2019-08-14 | $0.0198600 | $0.0164000 | $0.0177600 | $0.0159900 |
| 2019-08-15 | $0.0164000 | $0.0159200 | $0.0165500 | $0.0159200 |
| 2019-08-16 | $0.0159200 | $0.0155000 | $0.0163000 | $0.0151300 |
| 2019-08-17 | $0.0155000 | $0.0159900 | $0.0162500 | $0.0152700 |
| 2019-08-18 | $0.0159900 | $0.0167700 | $0.0171500 | $0.0161700 |
| 2019-08-19 | $0.0167700 | $0.0170300 | $0.0181500 | $0.0169700 |
| 2019-08-20 | $0.0170300 | $0.0165000 | $0.0172300 | $0.0162400 |
| 2019-08-21 | $0.0165000 | $0.0174600 | $0.0238100 | $0.0157200 |
| 2019-08-22 | $0.0174600 | $0.0183300 | $0.0211100 | $0.0175500 |
| 2019-08-23 | $0.0183300 | $0.0178400 | $0.0187900 | $0.0175700 |
| 2019-08-24 | $0.0178400 | $0.0184700 | $0.0195100 | $0.0174900 |
| 2019-08-25 | $0.0184700 | $0.0196800 | $0.0207900 | $0.0175600 |
| 2019-08-26 | $0.0196800 | $0.0200900 | $0.0232700 | $0.0189000 |
| 2019-08-27 | $0.0200900 | $0.0188300 | $0.0200600 | $0.0184500 |
| 2019-08-28 | $0.0188300 | $0.0161900 | $0.0174000 | $0.0158400 |
| 2019-08-29 | $0.0161900 | $0.0169800 | $0.0176000 | $0.0152600 |
| 2019-08-30 | $0.0169800 | $0.0166800 | $0.0176600 | $0.0164700 |
| 2019-08-31 | $0.0166800 | $0.0164900 | $0.0173000 | $0.0163600 |
| 2019-09-01 | $0.0164900 | $0.0168500 | $0.0172300 | $0.0161400 |
| 2019-09-02 | $0.0168500 | $0.0164900 | $0.0176800 | $0.0161400 |
| 2019-09-03 | $0.0164900 | $0.0160600 | $0.0166700 | $0.0158100 |
| 2019-09-04 | $0.0160600 | $0.0154000 | $0.0161500 | $0.0150800 |
| 2019-09-05 | $0.0154000 | $0.0163300 | $0.0163400 | $0.0151300 |
| 2019-09-06 | $0.0163300 | $0.0158800 | $0.0161400 | $0.0151200 |
| 2019-09-07 | $0.0158800 | $0.0165800 | $0.0173900 | $0.0163900 |
| 2019-09-08 | $0.0165800 | $0.0172300 | $0.0174500 | $0.0163500 |
| 2019-09-09 | $0.0172300 | $0.0176600 | $0.0177200 | $0.0162700 |
| 2019-09-10 | $0.0176600 | $0.0173800 | $0.0193300 | $0.0170200 |
| 2019-09-11 | $0.0173800 | $0.0164300 | $0.0175000 | $0.0161500 |
| 2019-09-12 | $0.0164300 | $0.0163500 | $0.0168200 | $0.0160700 |
| 2019-09-13 | $0.0163500 | $0.0169700 | $0.0177000 | $0.0161200 |
| 2019-09-14 | $0.0169700 | $0.0179500 | $0.0188900 | $0.0174300 |
| 2019-09-15 | $0.0179500 | $0.0208400 | $0.0214700 | $0.0179200 |
| 2019-09-16 | $0.0208400 | $0.0188500 | $0.0219600 | $0.0185200 |
| 2019-09-17 | $0.0188500 | $0.0191500 | $0.0207600 | $0.0180900 |
| 2019-09-18 | $0.0191500 | $0.0217700 | $0.0242900 | $0.0193200 |
| 2019-09-19 | $0.0217700 | $0.0219800 | $0.0230100 | $0.0198900 |
| 2019-09-20 | $0.0219800 | $0.0217500 | $0.0222400 | $0.0203800 |
| 2019-09-21 | $0.0217500 | $0.0216800 | $0.0222200 | $0.0193600 |
| 2019-09-22 | $0.0216800 | $0.0200700 | $0.0217800 | $0.0200700 |
| 2019-09-23 | $0.0200700 | $0.0194100 | $0.0205400 | $0.0190300 |
| 2019-09-24 | $0.0194100 | $0.0152300 | $0.0172600 | $0.0149800 |
| 2019-09-25 | $0.0152300 | $0.0157400 | $0.0159800 | $0.0151500 |
| 2019-09-26 | $0.0157400 | $0.0154300 | $0.0160900 | $0.0147800 |
| 2019-09-27 | $0.0154300 | $0.0167300 | $0.0172100 | $0.0159800 |
| 2019-09-28 | $0.0167300 | $0.0193600 | $0.0196100 | $0.0164600 |
| 2019-09-29 | $0.0193600 | $0.0187300 | $0.0190900 | $0.0175600 |
| 2019-09-30 | $0.0187300 | $0.0209200 | $0.0214000 | $0.0190500 |
| 2019-10-01 | $0.0209200 | $0.0215200 | $0.0215200 | $0.0199300 |
| 2019-10-02 | $0.0215200 | $0.0223800 | $0.0231400 | $0.0212400 |
| 2019-10-03 | $0.0223800 | $0.0231600 | $0.0243300 | $0.0214600 |
| 2019-10-04 | $0.0231600 | $0.0212300 | $0.0244100 | $0.0207900 |
| 2019-10-05 | $0.0212300 | $0.0241500 | $0.0307600 | $0.0199700 |
| 2019-10-06 | $0.0241500 | $0.0235600 | $0.0275300 | $0.0229000 |
| 2019-10-07 | $0.0235600 | $0.0255200 | $0.0268700 | $0.0242600 |
| 2019-10-08 | $0.0255200 | $0.0268600 | $0.0277800 | $0.0247400 |
| 2019-10-09 | $0.0268600 | $0.0259800 | $0.0319200 | $0.0240600 |
| 2019-10-10 | $0.0259800 | $0.0240400 | $0.0260900 | $0.0235600 |
| 2019-10-11 | $0.0240400 | $0.0246400 | $0.0246400 | $0.0226400 |
| 2019-10-12 | $0.0246400 | $0.0251900 | $0.0254100 | $0.0234300 |
| 2019-10-13 | $0.0251900 | $0.0245800 | $0.0254500 | $0.0241200 |
| 2019-10-14 | $0.0245800 | $0.0253300 | $0.0258900 | $0.0247300 |
| 2019-10-15 | $0.0253300 | $0.0250500 | $0.0257900 | $0.0242200 |
| 2019-10-16 | $0.0250500 | $0.0234000 | $0.0244100 | $0.0220200 |
| 2019-10-17 | $0.0234000 | $0.0229500 | $0.0240900 | $0.0227400 |
| 2019-10-18 | $0.0229500 | $0.0228400 | $0.0228600 | $0.0219200 |
| 2019-10-19 | $0.0228400 | $0.0229800 | $0.0233400 | $0.0226100 |
| 2019-10-20 | $0.0229800 | $0.0251800 | $0.0251800 | $0.0229300 |
| 2019-10-21 | $0.0251800 | $0.0244100 | $0.0253400 | $0.0241000 |
| 2019-10-22 | $0.0244100 | $0.0237900 | $0.0244600 | $0.0237900 |
| 2019-10-23 | $0.0237900 | $0.0215800 | $0.0231400 | $0.0213200 |
| 2019-10-24 | $0.0215800 | $0.0217100 | $0.0217100 | $0.0210200 |
| 2019-10-25 | $0.0217100 | $0.0234300 | $0.0245100 | $0.0213200 |
| 2019-10-26 | $0.0234300 | $0.0247900 | $0.0272400 | $0.0226100 |
| 2019-10-27 | $0.0247900 | $0.0233900 | $0.0254200 | $0.0228800 |
| 2019-10-28 | $0.0233900 | $0.0233800 | $0.0238400 | $0.0226000 |
| 2019-10-29 | $0.0233800 | $0.0239700 | $0.0249800 | $0.0232800 |
| 2019-10-30 | $0.0239700 | $0.0236400 | $0.0242200 | $0.0229400 |
| 2019-10-31 | $0.0236400 | $0.0234300 | $0.0238800 | $0.0222200 |
| 2019-11-01 | $0.0234300 | $0.0238600 | $0.0240600 | $0.0230200 |
| 2019-11-02 | $0.0238600 | $0.0241800 | $0.0242200 | $0.0230800 |
| 2019-11-03 | $0.0241800 | $0.0239800 | $0.0242900 | $0.0234300 |
| 2019-11-04 | $0.0239800 | $0.0241700 | $0.0245800 | $0.0236100 |
| 2019-11-05 | $0.0241700 | $0.0240500 | $0.0244900 | $0.0233400 |
| 2019-11-06 | $0.0240500 | $0.0244200 | $0.0248400 | $0.0238900 |
| 2019-11-07 | $0.0244200 | $0.0250000 | $0.0250000 | $0.0236200 |
| 2019-11-08 | $0.0250000 | $0.0239400 | $0.0249100 | $0.0232400 |
| 2019-11-09 | $0.0239400 | $0.0250800 | $0.0252900 | $0.0236200 |
| 2019-11-10 | $0.0250800 | $0.0258000 | $0.0261000 | $0.0245500 |
| 2019-11-11 | $0.0258000 | $0.0255000 | $0.0268100 | $0.0250000 |
| 2019-11-12 | $0.0255000 | $0.0260600 | $0.0260800 | $0.0252900 |
| 2019-11-13 | $0.0260600 | $0.0264800 | $0.0266000 | $0.0255300 |
| 2019-11-14 | $0.0264800 | $0.0280500 | $0.0323700 | $0.0247500 |
| 2019-11-15 | $0.0280500 | $0.0276900 | $0.0286600 | $0.0259400 |
| 2019-11-16 | $0.0276900 | $0.0315200 | $0.0317600 | $0.0271400 |
| 2019-11-17 | $0.0315200 | $0.0314400 | $0.0317900 | $0.0296200 |
| 2019-11-18 | $0.0314400 | $0.0330800 | $0.0382700 | $0.0304200 |
| 2019-11-19 | $0.0330800 | $0.0330500 | $0.0336300 | $0.0306500 |
| 2019-11-20 | $0.0330500 | $0.0341300 | $0.0364700 | $0.0328000 |
| 2019-11-21 | $0.0341300 | $0.0342500 | $0.0349800 | $0.0290100 |
| 2019-11-22 | $0.0342500 | $0.0336500 | $0.0362200 | $0.0317000 |
| 2019-11-23 | $0.0336500 | $0.0331800 | $0.0362800 | $0.0316300 |
| 2019-11-24 | $0.0331800 | $0.0322700 | $0.0327300 | $0.0298400 |
| 2019-11-25 | $0.0322700 | $0.0276600 | $0.0454300 | $0.0256600 |
| 2019-11-26 | $0.0276600 | $0.0271400 | $0.0286500 | $0.0258600 |
| 2019-11-27 | $0.0271400 | $0.0260800 | $0.0281800 | $0.0252200 |
| 2019-11-28 | $0.0260800 | $0.0272400 | $0.0280100 | $0.0246600 |
| 2019-11-29 | $0.0272400 | $0.0275200 | $0.0297900 | $0.0269600 |
| 2019-11-30 | $0.0275200 | $0.0274000 | $0.0281900 | $0.0265400 |
| 2019-12-01 | $0.0274000 | $0.0262300 | $0.0278700 | $0.0258800 |
| 2019-12-02 | $0.0262300 | $0.0246900 | $0.0258800 | $0.0240000 |
| 2019-12-03 | $0.0246900 | $0.0240700 | $0.0246100 | $0.0230000 |
| 2019-12-04 | $0.0240700 | $0.0221900 | $0.0237400 | $0.0218700 |
| 2019-12-05 | $0.0221900 | $0.0213400 | $0.0228000 | $0.0207200 |
| 2019-12-06 | $0.0213400 | $0.0224300 | $0.0226700 | $0.0213300 |
| 2019-12-07 | $0.0224300 | $0.0229800 | $0.0235400 | $0.0222400 |
| 2019-12-08 | $0.0229800 | $0.0234600 | $0.0242800 | $0.0226100 |
| 2019-12-09 | $0.0234600 | $0.0221700 | $0.0230500 | $0.0220900 |
| 2019-12-10 | $0.0221700 | $0.0177000 | $0.0219000 | $0.0151300 |
| 2019-12-11 | $0.0177000 | $0.0186400 | $0.0194600 | $0.0172900 |
| 2019-12-12 | $0.0186400 | $0.0178600 | $0.0191200 | $0.0176200 |
| 2019-12-13 | $0.0178600 | $0.0187400 | $0.0203200 | $0.0176900 |
| 2019-12-14 | $0.0187400 | $0.0190400 | $0.0202500 | $0.0181800 |
| 2019-12-15 | $0.0190400 | $0.0201800 | $0.0213800 | $0.0186400 |
| 2019-12-16 | $0.0201800 | $0.0192000 | $0.0209800 | $0.0182300 |
| 2019-12-17 | $0.0192000 | $0.0179600 | $0.0196800 | $0.0170500 |
| 2019-12-18 | $0.0179600 | $0.0202300 | $0.0213400 | $0.0194800 |
| 2019-12-19 | $0.0202300 | $0.0188900 | $0.0198200 | $0.0188400 |
| 2019-12-20 | $0.0188900 | $0.0201400 | $0.0217700 | $0.0188400 |
| 2019-12-21 | $0.0201400 | $0.0202200 | $0.0205600 | $0.0193600 |
| 2019-12-22 | $0.0202200 | $0.0200600 | $0.0214000 | $0.0196200 |
| 2019-12-23 | $0.0200600 | $0.0182800 | $0.0193800 | $0.0173700 |
| 2019-12-24 | $0.0182800 | $0.0190500 | $0.0197700 | $0.0178300 |
| 2019-12-25 | $0.0190500 | $0.0184800 | $0.0194500 | $0.0182800 |
| 2019-12-26 | $0.0184800 | $0.0185100 | $0.0190900 | $0.0177900 |
| 2019-12-27 | $0.0185100 | $0.0186000 | $0.0187000 | $0.0183300 |
| 2019-12-28 | $0.0186000 | $0.0183300 | $0.0188900 | $0.0182800 |
| 2019-12-29 | $0.0183300 | $0.0184300 | $0.0201700 | $0.0180700 |
| 2019-12-30 | $0.0184300 | $0.0180600 | $0.0184600 | $0.0177300 |
| 2019-12-31 | $0.0180600 | $0.0183200 | $0.0193200 | $0.0177100 |
| 2020-01-01 | $0.0183200 | $0.0192500 | $0.0194100 | $0.0183200 |
| 2020-01-02 | $0.0192500 | $0.0185400 | $0.0195700 | $0.0181100 |
| 2020-01-03 | $0.0185400 | $0.0190800 | $0.0195900 | $0.0190800 |
| 2020-01-04 | $0.0190800 | $0.0202700 | $0.0205100 | $0.0190900 |
| 2020-01-05 | $0.0202700 | $0.0215600 | $0.0224700 | $0.0195800 |
| 2020-01-06 | $0.0215600 | $0.0212800 | $0.0249700 | $0.0207200 |
| 2020-01-07 | $0.0212800 | $0.0212200 | $0.0225500 | $0.0205900 |
| 2020-01-08 | $0.0212200 | $0.0203100 | $0.0214200 | $0.0191300 |
| 2020-01-09 | $0.0203100 | $0.0201700 | $0.0211400 | $0.0191400 |
| 2020-01-10 | $0.0201700 | $0.0204600 | $0.0216500 | $0.0200200 |
| 2020-01-11 | $0.0204600 | $0.0201900 | $0.0203900 | $0.0196200 |
| 2020-01-12 | $0.0201900 | $0.0223800 | $0.0261900 | $0.0207400 |
| 2020-01-13 | $0.0223800 | $0.0208200 | $0.0233800 | $0.0203300 |
| 2020-01-14 | $0.0208200 | $0.0198400 | $0.0240500 | $0.0196200 |
| 2020-01-15 | $0.0198400 | $0.0199500 | $0.0209800 | $0.0189500 |
| 2020-01-16 | $0.0199500 | $0.0202500 | $0.0205300 | $0.0193300 |
| 2020-01-17 | $0.0202500 | $0.0200600 | $0.0214600 | $0.0196200 |
| 2020-01-18 | $0.0200600 | $0.0203200 | $0.0208500 | $0.0193300 |
| 2020-01-19 | $0.0203200 | $0.0196200 | $0.0198700 | $0.0190000 |
| 2020-01-20 | $0.0196200 | $0.0197500 | $0.0204000 | $0.0195100 |
| 2020-01-21 | $0.0197500 | $0.0197600 | $0.0202600 | $0.0195600 |
| 2020-01-22 | $0.0197600 | $0.0195300 | $0.0195800 | $0.0177900 |
| 2020-01-23 | $0.0195300 | $0.0183600 | $0.0192700 | $0.0182100 |
| 2020-01-24 | $0.0183600 | $0.0182900 | $0.0186200 | $0.0180000 |
| 2020-01-25 | $0.0182900 | $0.0183600 | $0.0183900 | $0.0179800 |
| 2020-01-26 | $0.0183600 | $0.0187800 | $0.0193000 | $0.0187000 |
| 2020-01-27 | $0.0187800 | $0.0189300 | $0.0193900 | $0.0182400 |
| 2020-01-28 | $0.0189300 | $0.0202000 | $0.0204900 | $0.0193100 |
| 2020-01-29 | $0.0202000 | $0.0208400 | $0.0213800 | $0.0199200 |
| 2020-01-30 | $0.0208400 | $0.0205900 | $0.0221900 | $0.0203800 |
| 2020-01-31 | $0.0205900 | $0.0204200 | $0.0207600 | $0.0197900 |
| 2020-02-01 | $0.0204200 | $0.0214700 | $0.0222000 | $0.0206100 |
| 2020-02-02 | $0.0214700 | $0.0212100 | $0.0230000 | $0.0209500 |
| 2020-02-03 | $0.0212100 | $0.0219200 | $0.0219200 | $0.0208600 |
| 2020-02-04 | $0.0219200 | $0.0219700 | $0.0230300 | $0.0206700 |
| 2020-02-05 | $0.0219700 | $0.0223400 | $0.0239500 | $0.0215300 |
| 2020-02-06 | $0.0223400 | $0.0239900 | $0.0241800 | $0.0225700 |
| 2020-02-07 | $0.0239900 | $0.0246300 | $0.0255700 | $0.0241400 |
| 2020-02-08 | $0.0246300 | $0.0229400 | $0.0246900 | $0.0228800 |
| 2020-02-09 | $0.0229400 | $0.0237300 | $0.0249600 | $0.0228600 |
| 2020-02-10 | $0.0237300 | $0.0239000 | $0.0244100 | $0.0228000 |
| 2020-02-11 | $0.0239000 | $0.0252800 | $0.0262500 | $0.0241600 |
| 2020-02-12 | $0.0252800 | $0.0261700 | $0.0282900 | $0.0249400 |
| 2020-02-13 | $0.0261700 | $0.0274700 | $0.0276300 | $0.0256000 |
| 2020-02-14 | $0.0274700 | $0.0282800 | $0.0292900 | $0.0277900 |
| 2020-02-15 | $0.0282800 | $0.0283100 | $0.0290300 | $0.0249600 |
| 2020-02-16 | $0.0283100 | $0.0266400 | $0.0309000 | $0.0246800 |
| 2020-02-17 | $0.0266400 | $0.0251200 | $0.0275300 | $0.0249100 |
| 2020-02-18 | $0.0251200 | $0.0258800 | $0.0271300 | $0.0251800 |
| 2020-02-19 | $0.0258800 | $0.0235100 | $0.0244200 | $0.0231300 |
| 2020-02-20 | $0.0235100 | $0.0227200 | $0.0234100 | $0.0217900 |
| 2020-02-21 | $0.0227200 | $0.0228500 | $0.0240100 | $0.0228000 |
| 2020-02-22 | $0.0228500 | $0.0224500 | $0.0231100 | $0.0221800 |
| 2020-02-23 | $0.0224500 | $0.0234700 | $0.0239400 | $0.0228800 |
| 2020-02-24 | $0.0234700 | $0.0206100 | $0.0230800 | $0.0192300 |
| 2020-02-25 | $0.0206100 | $0.0194600 | $0.0212300 | $0.0183000 |
| 2020-02-26 | $0.0194600 | $0.0173300 | $0.0182300 | $0.0168900 |
| 2020-02-27 | $0.0173300 | $0.0180500 | $0.0181100 | $0.0173700 |
| 2020-02-28 | $0.0180500 | $0.0181500 | $0.0183400 | $0.0172400 |
| 2020-02-29 | $0.0181500 | $0.0175000 | $0.0176600 | $0.0162100 |
| 2020-03-01 | $0.0175000 | $0.0176700 | $0.0178400 | $0.0173200 |
| 2020-03-02 | $0.0176700 | $0.0191500 | $0.0193200 | $0.0184000 |
| 2020-03-03 | $0.0191500 | $0.0184800 | $0.0188300 | $0.0182600 |
| 2020-03-04 | $0.0184800 | $0.0191900 | $0.0192600 | $0.0184800 |
| 2020-03-05 | $0.0191900 | $0.0199900 | $0.0202700 | $0.0192100 |
| 2020-03-06 | $0.0199900 | $0.0202200 | $0.0214800 | $0.0200600 |
| 2020-03-07 | $0.0202200 | $0.0183300 | $0.0195700 | $0.0173700 |
| 2020-03-08 | $0.0183300 | $0.0155400 | $0.0176800 | $0.0150400 |
| 2020-03-09 | $0.0155400 | $0.0156600 | $0.0162400 | $0.0153900 |
| 2020-03-10 | $0.0156600 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2020-03-11 | $0.0159200 | $0.0154400 | $0.0154900 | $0.0148500 |
| 2020-03-12 | $0.0154400 | $0.007716 | $0.0129800 | $0.007544 |
| 2020-03-13 | $0.007716 | $0.009228 | $0.009708 | $0.008362 |
| 2020-03-14 | $0.009228 | $0.008571 | $0.008913 | $0.008256 |
| 2020-03-15 | $0.008571 | $0.008907 | $0.009349 | $0.008637 |
| 2020-03-16 | $0.008907 | $0.007755 | $0.008084 | $0.007273 |
| 2020-03-17 | $0.007755 | $0.008348 | $0.008348 | $0.007940 |
| 2020-03-18 | $0.008348 | $0.008249 | $0.008650 | $0.007898 |
| 2020-03-19 | $0.008249 | $0.0099200 | $0.0103900 | $0.009203 |
| 2020-03-20 | $0.0099200 | $0.009817 | $0.0100500 | $0.009517 |
| 2020-03-21 | $0.009817 | $0.0112300 | $0.0128000 | $0.009719 |
| 2020-03-22 | $0.0112300 | $0.009528 | $0.0114300 | $0.009501 |
| 2020-03-23 | $0.009528 | $0.0107400 | $0.0118100 | $0.0103700 |
| 2020-03-24 | $0.0107400 | $0.0103600 | $0.0110400 | $0.0102400 |
| 2020-03-25 | $0.0103600 | $0.0102200 | $0.0104000 | $0.0101000 |
| 2020-03-26 | $0.0102200 | $0.0106800 | $0.0108500 | $0.0102300 |
| 2020-03-27 | $0.0106800 | $0.009774 | $0.0109500 | $0.009712 |
| 2020-03-28 | $0.009774 | $0.0102100 | $0.0103300 | $0.009657 |
| 2020-03-29 | $0.0102100 | $0.009489 | $0.0100300 | $0.009431 |
| 2020-03-30 | $0.009489 | $0.0104900 | $0.0107600 | $0.0099310 |
| 2020-03-31 | $0.0104900 | $0.0110100 | $0.0113600 | $0.0105500 |
| 2020-04-01 | $0.0110100 | $0.0116800 | $0.0123700 | $0.0111000 |
| 2020-04-02 | $0.0116800 | $0.0113900 | $0.0121500 | $0.0112300 |
| 2020-04-03 | $0.0113900 | $0.0110100 | $0.0113800 | $0.0109300 |
| 2020-04-04 | $0.0110100 | $0.0114100 | $0.0122300 | $0.0112300 |
| 2020-04-05 | $0.0114100 | $0.0116900 | $0.0121000 | $0.0111800 |
| 2020-04-06 | $0.0116900 | $0.0127600 | $0.0140700 | $0.0127600 |
| 2020-04-07 | $0.0127600 | $0.0120700 | $0.0124900 | $0.0119100 |
| 2020-04-08 | $0.0120700 | $0.0123800 | $0.0127100 | $0.0123500 |
| 2020-04-09 | $0.0123800 | $0.0123700 | $0.0125200 | $0.0121300 |
| 2020-04-10 | $0.0123700 | $0.0113000 | $0.0115900 | $0.0110300 |
| 2020-04-11 | $0.0113000 | $0.0113000 | $0.0114500 | $0.0111100 |
| 2020-04-12 | $0.0113000 | $0.0117800 | $0.0120700 | $0.0111700 |
| 2020-04-13 | $0.0117800 | $0.0111100 | $0.0117800 | $0.0109500 |
| 2020-04-14 | $0.0111100 | $0.0113800 | $0.0113800 | $0.0110700 |
| 2020-04-15 | $0.0113800 | $0.0108300 | $0.0109700 | $0.0106600 |
| 2020-04-16 | $0.0108300 | $0.0115100 | $0.0122200 | $0.0113500 |
| 2020-04-17 | $0.0115100 | $0.0118500 | $0.0119500 | $0.0114000 |
| 2020-04-18 | $0.0118500 | $0.0125000 | $0.0131300 | $0.0123100 |
| 2020-04-19 | $0.0125000 | $0.0121900 | $0.0122700 | $0.0118200 |
| 2020-04-20 | $0.0121900 | $0.0112400 | $0.0116100 | $0.0111400 |
| 2020-04-21 | $0.0112400 | $0.0114700 | $0.0114700 | $0.0110800 |
| 2020-04-22 | $0.0114700 | $0.0117700 | $0.0123300 | $0.0117200 |
| 2020-04-23 | $0.0117700 | $0.0119900 | $0.0121500 | $0.0117300 |
| 2020-04-24 | $0.0119900 | $0.0123000 | $0.0141800 | $0.0119700 |
| 2020-04-25 | $0.0123000 | $0.0123700 | $0.0127400 | $0.0122800 |
| 2020-04-26 | $0.0123700 | $0.0125000 | $0.0126900 | $0.0122400 |
| 2020-04-27 | $0.0125000 | $0.0125200 | $0.0125700 | $0.0122500 |
| 2020-04-28 | $0.0125200 | $0.0124700 | $0.0125600 | $0.0123500 |
| 2020-04-29 | $0.0124700 | $0.0132200 | $0.0136600 | $0.0128100 |
| 2020-04-30 | $0.0132200 | $0.0124200 | $0.0127700 | $0.0121400 |
| 2020-05-01 | $0.0124200 | $0.0132000 | $0.0134100 | $0.0127600 |
| 2020-05-02 | $0.0132000 | $0.0134300 | $0.0135300 | $0.0131300 |
| 2020-05-03 | $0.0134300 | $0.0133300 | $0.0134300 | $0.0128900 |
| 2020-05-04 | $0.0133300 | $0.0134300 | $0.0138500 | $0.0130400 |
| 2020-05-05 | $0.0134300 | $0.0134600 | $0.0135400 | $0.0130600 |
| 2020-05-06 | $0.0134600 | $0.0134000 | $0.0134400 | $0.0128700 |
| 2020-05-07 | $0.0134000 | $0.0133800 | $0.0144000 | $0.0131000 |
| 2020-05-08 | $0.0133800 | $0.0132200 | $0.0133200 | $0.0127200 |
| 2020-05-09 | $0.0132200 | $0.0132700 | $0.0147900 | $0.0129600 |
| 2020-05-10 | $0.0132700 | $0.0117100 | $0.0120200 | $0.0109700 |
| 2020-05-11 | $0.0117100 | $0.0115500 | $0.0119300 | $0.0114200 |
| 2020-05-12 | $0.0115500 | $0.0120300 | $0.0121300 | $0.0117800 |
| 2020-05-13 | $0.0120300 | $0.0124100 | $0.0128700 | $0.0123100 |
| 2020-05-14 | $0.0124100 | $0.0123300 | $0.0132100 | $0.0122000 |
| 2020-05-15 | $0.0123300 | $0.0123600 | $0.0126300 | $0.0116600 |
| 2020-05-16 | $0.0123600 | $0.0133700 | $0.0138300 | $0.0125000 |
| 2020-05-17 | $0.0133700 | $0.0130600 | $0.0138700 | $0.0128800 |
| 2020-05-18 | $0.0130600 | $0.0148100 | $0.0149300 | $0.0133800 |
| 2020-05-19 | $0.0148100 | $0.0144900 | $0.0148100 | $0.0138100 |
| 2020-05-20 | $0.0144900 | $0.0143000 | $0.0144400 | $0.0138800 |
| 2020-05-21 | $0.0143000 | $0.0140800 | $0.0142000 | $0.0132900 |
| 2020-05-22 | $0.0140800 | $0.0154400 | $0.0154400 | $0.0143300 |
| 2020-05-23 | $0.0154400 | $0.0154900 | $0.0159100 | $0.0141100 |
| 2020-05-24 | $0.0154900 | $0.0138600 | $0.0149700 | $0.0135900 |
| 2020-05-25 | $0.0138600 | $0.0156300 | $0.0156900 | $0.0140300 |
| 2020-05-26 | $0.0156300 | $0.0147500 | $0.0156100 | $0.0144300 |
| 2020-05-27 | $0.0147500 | $0.0144500 | $0.0153800 | $0.0141700 |
| 2020-05-28 | $0.0144500 | $0.0142900 | $0.0156000 | $0.0142900 |
| 2020-05-29 | $0.0142900 | $0.0149300 | $0.0151400 | $0.0140100 |
| 2020-05-30 | $0.0149300 | $0.0157400 | $0.0167300 | $0.0151800 |
| 2020-05-31 | $0.0157400 | $0.0158600 | $0.0163000 | $0.0148400 |
| 2020-06-01 | $0.0158600 | $0.0167200 | $0.0181000 | $0.0164600 |
| 2020-06-02 | $0.0167200 | $0.0163600 | $0.0179700 | $0.0156700 |
| 2020-06-03 | $0.0163600 | $0.0169400 | $0.0171600 | $0.0165300 |
| 2020-06-04 | $0.0169400 | $0.0166600 | $0.0168500 | $0.0161200 |
| 2020-06-05 | $0.0166600 | $0.0162900 | $0.0165900 | $0.0127200 |
| 2020-06-06 | $0.0162900 | $0.0167500 | $0.0169900 | $0.0162000 |
| 2020-06-07 | $0.0167500 | $0.0167200 | $0.0172200 | $0.0166300 |
| 2020-06-08 | $0.0167200 | $0.0176300 | $0.0188200 | $0.0168300 |
| 2020-06-09 | $0.0176300 | $0.0169300 | $0.0179300 | $0.0167400 |
| 2020-06-10 | $0.0169300 | $0.0173300 | $0.0181200 | $0.0162000 |
| 2020-06-11 | $0.0173300 | $0.0149000 | $0.0166300 | $0.0145000 |
| 2020-06-12 | $0.0149000 | $0.0157600 | $0.0158200 | $0.0149600 |
| 2020-06-13 | $0.0157600 | $0.0164400 | $0.0171000 | $0.0156400 |
| 2020-06-14 | $0.0164400 | $0.0163000 | $0.0167000 | $0.0158800 |
| 2020-06-15 | $0.0163000 | $0.0159400 | $0.0164900 | $0.0156600 |
| 2020-06-16 | $0.0159400 | $0.0168500 | $0.0170300 | $0.0161100 |
| 2020-06-17 | $0.0168500 | $0.0165800 | $0.0168700 | $0.0164100 |
| 2020-06-18 | $0.0165800 | $0.0169500 | $0.0173200 | $0.0163000 |
| 2020-06-19 | $0.0169500 | $0.0165300 | $0.0168200 | $0.0159200 |
| 2020-06-20 | $0.0165300 | $0.0165600 | $0.0166300 | $0.0162300 |
| 2020-06-21 | $0.0165600 | $0.0167500 | $0.0169000 | $0.0163600 |
| 2020-06-22 | $0.0167500 | $0.0167300 | $0.0179500 | $0.0164100 |
| 2020-06-23 | $0.0167300 | $0.0170000 | $0.0172400 | $0.0165500 |
| 2020-06-24 | $0.0170000 | $0.0163500 | $0.0166000 | $0.0160800 |
| 2020-06-25 | $0.0163500 | $0.0164100 | $0.0165700 | $0.0154400 |
| 2020-06-26 | $0.0164100 | $0.0159800 | $0.0169700 | $0.0157800 |
| 2020-06-27 | $0.0159800 | $0.0143500 | $0.0154200 | $0.0138000 |
| 2020-06-28 | $0.0143500 | $0.0149600 | $0.0152400 | $0.0141800 |
| 2020-06-29 | $0.0149600 | $0.0152600 | $0.0154900 | $0.0148400 |
| 2020-06-30 | $0.0152600 | $0.0152100 | $0.0152700 | $0.0150500 |
| 2020-07-01 | $0.0152100 | $0.0150800 | $0.0157700 | $0.0149400 |
| 2020-07-02 | $0.0150800 | $0.0149100 | $0.0150900 | $0.0147600 |
| 2020-07-03 | $0.0149100 | $0.0151400 | $0.0151400 | $0.0146200 |
| 2020-07-04 | $0.0151400 | $0.0158700 | $0.0159300 | $0.0153000 |
| 2020-07-05 | $0.0158700 | $0.0161400 | $0.0162800 | $0.0154900 |
| 2020-07-06 | $0.0161400 | $0.0166000 | $0.0173000 | $0.0164200 |
| 2020-07-07 | $0.0166000 | $0.0164100 | $0.0164900 | $0.0162400 |
| 2020-07-08 | $0.0164100 | $0.0165600 | $0.0173200 | $0.0161800 |
| 2020-07-09 | $0.0165600 | $0.0163700 | $0.0163700 | $0.0158400 |
| 2020-07-10 | $0.0163700 | $0.0173700 | $0.0175400 | $0.0161900 |
| 2020-07-11 | $0.0173700 | $0.0170000 | $0.0176000 | $0.0166900 |
| 2020-07-12 | $0.0170000 | $0.0178400 | $0.0182100 | $0.0170700 |
| 2020-07-13 | $0.0178400 | $0.0162300 | $0.0177900 | $0.0159600 |
| 2020-07-14 | $0.0162300 | $0.0169800 | $0.0176100 | $0.0159200 |
| 2020-07-15 | $0.0169800 | $0.0167100 | $0.0183600 | $0.0167100 |
| 2020-07-16 | $0.0167100 | $0.0165900 | $0.0167900 | $0.0161000 |
| 2020-07-17 | $0.0165900 | $0.0167800 | $0.0171600 | $0.0164200 |
| 2020-07-18 | $0.0167800 | $0.0170500 | $0.0171600 | $0.0167800 |
| 2020-07-19 | $0.0170500 | $0.0167100 | $0.0173000 | $0.0166500 |
| 2020-07-20 | $0.0167100 | $0.0173500 | $0.0175300 | $0.0161500 |
| 2020-07-21 | $0.0173500 | $0.0180700 | $0.0185200 | $0.0169900 |
| 2020-07-22 | $0.0180700 | $0.0185400 | $0.0205100 | $0.0182200 |
| 2020-07-23 | $0.0185400 | $0.0186600 | $0.0220500 | $0.0180200 |
| 2020-07-24 | $0.0186600 | $0.0196600 | $0.0209500 | $0.0185700 |
| 2020-07-25 | $0.0196600 | $0.0226000 | $0.0259000 | $0.0204900 |
| 2020-07-26 | $0.0226000 | $0.0205300 | $0.0235900 | $0.0191500 |
| 2020-07-27 | $0.0205300 | $0.0179300 | $0.0213200 | $0.0160000 |
| 2020-07-28 | $0.0179300 | $0.0185100 | $0.0192300 | $0.0169100 |
| 2020-07-29 | $0.0185100 | $0.0183600 | $0.0197300 | $0.0179300 |
| 2020-07-30 | $0.0183600 | $0.0251400 | $0.0322500 | $0.0193400 |
| 2020-07-31 | $0.0251400 | $0.0219900 | $0.0293400 | $0.0216500 |
| 2020-08-01 | $0.0219900 | $0.0215200 | $0.0246600 | $0.0210500 |
| 2020-08-02 | $0.0215200 | $0.0216500 | $0.0225200 | $0.0192600 |
| 2020-08-03 | $0.0216500 | $0.0215400 | $0.0231700 | $0.0206700 |
| 2020-08-04 | $0.0215400 | $0.0213400 | $0.0217400 | $0.0205700 |
| 2020-08-05 | $0.0213400 | $0.0213500 | $0.0225400 | $0.0213000 |
| 2020-08-06 | $0.0213500 | $0.0225400 | $0.0225400 | $0.0209700 |
| 2020-08-07 | $0.0225400 | $0.0219800 | $0.0219800 | $0.0212500 |
| 2020-08-08 | $0.0219800 | $0.0251900 | $0.0266400 | $0.0225400 |
| 2020-08-09 | $0.0251900 | $0.0243100 | $0.0253500 | $0.0231300 |
| 2020-08-10 | $0.0243100 | $0.0250100 | $0.0250400 | $0.0233000 |
| 2020-08-11 | $0.0250100 | $0.0231900 | $0.0247600 | $0.0224000 |
| 2020-08-12 | $0.0231900 | $0.0243200 | $0.0246500 | $0.0230100 |
| 2020-08-13 | $0.0243200 | $0.0242500 | $0.0270700 | $0.0236400 |
| 2020-08-14 | $0.0242500 | $0.0252900 | $0.0261300 | $0.0243300 |
| 2020-08-15 | $0.0252900 | $0.0238200 | $0.0249600 | $0.0234400 |
| 2020-08-16 | $0.0238200 | $0.0242900 | $0.0277700 | $0.0238800 |
| 2020-08-17 | $0.0242900 | $0.0237000 | $0.0253200 | $0.0225900 |
| 2020-08-18 | $0.0237000 | $0.0243600 | $0.0247700 | $0.0229400 |
| 2020-08-19 | $0.0243600 | $0.0231100 | $0.0238000 | $0.0227500 |
| 2020-08-20 | $0.0231100 | $0.0246600 | $0.0249700 | $0.0228400 |
| 2020-08-21 | $0.0246600 | $0.0225900 | $0.0233700 | $0.0223100 |
| 2020-08-22 | $0.0225900 | $0.0232700 | $0.0239500 | $0.0221300 |
| 2020-08-23 | $0.0232700 | $0.0234000 | $0.0235400 | $0.0229800 |
| 2020-08-24 | $0.0234000 | $0.0243400 | $0.0247100 | $0.0237300 |
| 2020-08-25 | $0.0243400 | $0.0228200 | $0.0231600 | $0.0221900 |
| 2020-08-26 | $0.0228200 | $0.0229700 | $0.0230300 | $0.0225500 |
| 2020-08-27 | $0.0229700 | $0.0216600 | $0.0228100 | $0.0214600 |
| 2020-08-28 | $0.0216600 | $0.0231600 | $0.0231600 | $0.0221600 |
| 2020-08-29 | $0.0231600 | $0.0231400 | $0.0236800 | $0.0225500 |
| 2020-08-30 | $0.0231400 | $0.0235400 | $0.0251600 | $0.0235400 |
| 2020-08-31 | $0.0235400 | $0.0239400 | $0.0242800 | $0.0234300 |
| 2020-09-01 | $0.0239400 | $0.0230400 | $0.0264400 | $0.0227000 |
| 2020-09-02 | $0.0230400 | $0.0213200 | $0.0220300 | $0.0210300 |
| 2020-09-03 | $0.0213200 | $0.0172700 | $0.0192300 | $0.0172700 |
| 2020-09-04 | $0.0172700 | $0.0180400 | $0.0182300 | $0.0173000 |
| 2020-09-05 | $0.0180400 | $0.0164900 | $0.0168400 | $0.0156500 |
| 2020-09-06 | $0.0164900 | $0.0170500 | $0.0173500 | $0.0167300 |
| 2020-09-07 | $0.0170500 | $0.0165900 | $0.0179300 | $0.0163400 |
| 2020-09-08 | $0.0165900 | $0.0162200 | $0.0164400 | $0.0157900 |
| 2020-09-09 | $0.0162200 | $0.0168100 | $0.0171500 | $0.0167400 |
| 2020-09-10 | $0.0168100 | $0.0178900 | $0.0181300 | $0.0168900 |
| 2020-09-11 | $0.0178900 | $0.0182200 | $0.0192400 | $0.0171100 |
| 2020-09-12 | $0.0182200 | $0.0182800 | $0.0192400 | $0.0179600 |
| 2020-09-13 | $0.0182800 | $0.0167700 | $0.0172800 | $0.0166300 |
| 2020-09-14 | $0.0167700 | $0.0179300 | $0.0183200 | $0.0170500 |
| 2020-09-15 | $0.0179300 | $0.0165800 | $0.0175300 | $0.0165800 |
| 2020-09-16 | $0.0165800 | $0.0164300 | $0.0169400 | $0.0159700 |
| 2020-09-17 | $0.0164300 | $0.0172700 | $0.0178200 | $0.0168100 |
| 2020-09-18 | $0.0172700 | $0.0164100 | $0.0171100 | $0.0164100 |
| 2020-09-19 | $0.0164100 | $0.0164900 | $0.0168000 | $0.0162500 |
| 2020-09-20 | $0.0164900 | $0.0167300 | $0.0168900 | $0.0156500 |
| 2020-09-21 | $0.0167300 | $0.0145200 | $0.0156800 | $0.0143500 |
| 2020-09-22 | $0.0145200 | $0.0147500 | $0.0150700 | $0.0142500 |
| 2020-09-23 | $0.0147500 | $0.0136600 | $0.0140600 | $0.0136600 |
| 2020-09-24 | $0.0136600 | $0.0147900 | $0.0151500 | $0.0144200 |
| 2020-09-25 | $0.0147900 | $0.0159000 | $0.0176000 | $0.0149200 |
| 2020-09-26 | $0.0159000 | $0.0159400 | $0.0163200 | $0.0157200 |
| 2020-09-27 | $0.0159400 | $0.0157300 | $0.0161800 | $0.0153500 |
| 2020-09-28 | $0.0157300 | $0.0152300 | $0.0156100 | $0.0151300 |
| 2020-09-29 | $0.0152300 | $0.0146500 | $0.0155200 | $0.0144600 |
| 2020-09-30 | $0.0146500 | $0.0149700 | $0.0159600 | $0.0145300 |
| 2020-10-01 | $0.0149700 | $0.0144700 | $0.0148600 | $0.0142800 |
| 2020-10-02 | $0.0144700 | $0.0141900 | $0.0142800 | $0.0138500 |
| 2020-10-03 | $0.0141900 | $0.0148700 | $0.0150400 | $0.0140500 |
| 2020-10-04 | $0.0148700 | $0.0145300 | $0.0153000 | $0.0144500 |
| 2020-10-05 | $0.0145300 | $0.0155700 | $0.0162800 | $0.0145000 |
| 2020-10-06 | $0.0155700 | $0.0141100 | $0.0150700 | $0.0141100 |
| 2020-10-07 | $0.0141100 | $0.0147600 | $0.0157600 | $0.0140600 |
| 2020-10-08 | $0.0147600 | $0.0149200 | $0.0151600 | $0.0146100 |
| 2020-10-09 | $0.0149200 | $0.0159700 | $0.0166400 | $0.0152000 |
| 2020-10-10 | $0.0159700 | $0.0159700 | $0.0165400 | $0.0157400 |
| 2020-10-11 | $0.0159700 | $0.0163400 | $0.0166500 | $0.0159800 |
| 2020-10-12 | $0.0163400 | $0.0165900 | $0.0169800 | $0.0161500 |
| 2020-10-13 | $0.0165900 | $0.0174700 | $0.0184600 | $0.0161000 |
| 2020-10-14 | $0.0174700 | $0.0159900 | $0.0177000 | $0.0159900 |
| 2020-10-15 | $0.0159900 | $0.0156000 | $0.0160500 | $0.0151800 |
| 2020-10-16 | $0.0156000 | $0.0148900 | $0.0150900 | $0.0143000 |
| 2020-10-17 | $0.0148900 | $0.0148600 | $0.0152600 | $0.0146400 |
| 2020-10-18 | $0.0148600 | $0.0151900 | $0.0172300 | $0.0150500 |
| 2020-10-19 | $0.0151900 | $0.0151200 | $0.0156800 | $0.0148700 |
| 2020-10-20 | $0.0151200 | $0.0141200 | $0.0148400 | $0.0138300 |
| 2020-10-21 | $0.0141200 | $0.0148800 | $0.0165400 | $0.0143900 |
| 2020-10-22 | $0.0148800 | $0.0159200 | $0.0165100 | $0.0151500 |
| 2020-10-23 | $0.0159200 | $0.0151600 | $0.0159500 | $0.0150200 |
| 2020-10-24 | $0.0151600 | $0.0154600 | $0.0156300 | $0.0149500 |
| 2020-10-25 | $0.0154600 | $0.0152300 | $0.0167600 | $0.0145500 |
| 2020-10-26 | $0.0152300 | $0.0145400 | $0.0152700 | $0.0144200 |
| 2020-10-27 | $0.0145400 | $0.0138400 | $0.0149300 | $0.0136800 |
| 2020-10-28 | $0.0138400 | $0.0131300 | $0.0133300 | $0.0128500 |
| 2020-10-29 | $0.0131300 | $0.0123500 | $0.0131000 | $0.0120600 |
| 2020-10-30 | $0.0123500 | $0.0116700 | $0.0121900 | $0.0114600 |
| 2020-10-31 | $0.0116700 | $0.0117100 | $0.0120400 | $0.0115700 |
| 2020-11-01 | $0.0117100 | $0.0121800 | $0.0124700 | $0.0118500 |
| 2020-11-02 | $0.0121800 | $0.0116200 | $0.0120500 | $0.0114400 |
| 2020-11-03 | $0.0116200 | $0.0114700 | $0.0121700 | $0.0114700 |
| 2020-11-04 | $0.0114700 | $0.0116600 | $0.0121100 | $0.0114000 |
| 2020-11-05 | $0.0116600 | $0.0115100 | $0.0120800 | $0.0112800 |
| 2020-11-06 | $0.0115100 | $0.0135900 | $0.0137900 | $0.0122200 |
| 2020-11-07 | $0.0135900 | $0.0134900 | $0.0143200 | $0.0128200 |
| 2020-11-08 | $0.0134900 | $0.0148800 | $0.0152800 | $0.0137700 |
| 2020-11-09 | $0.0148800 | $0.0153700 | $0.0154000 | $0.0141700 |
| 2020-11-10 | $0.0153700 | $0.0161100 | $0.0164600 | $0.0152700 |
| 2020-11-11 | $0.0161100 | $0.0158100 | $0.0185500 | $0.0151100 |
| 2020-11-12 | $0.0158100 | $0.0150900 | $0.0168400 | $0.0150100 |
| 2020-11-13 | $0.0150900 | $0.0153300 | $0.0160100 | $0.0153300 |
| 2020-11-14 | $0.0153300 | $0.0157300 | $0.0160700 | $0.0148000 |
| 2020-11-15 | $0.0157300 | $0.0159900 | $0.0167000 | $0.0149600 |
| 2020-11-16 | $0.0159900 | $0.0165700 | $0.0179200 | $0.0159600 |
| 2020-11-17 | $0.0165700 | $0.0167800 | $0.0191500 | $0.0166500 |
| 2020-11-18 | $0.0167800 | $0.0157800 | $0.0167300 | $0.0156400 |
| 2020-11-19 | $0.0157800 | $0.0154400 | $0.0157900 | $0.0147600 |
| 2020-11-20 | $0.0154400 | $0.0154800 | $0.0167100 | $0.0148200 |
| 2020-11-21 | $0.0154800 | $0.0168000 | $0.0170400 | $0.0164400 |
| 2020-11-22 | $0.0168000 | $0.0160600 | $0.0172800 | $0.0158300 |
| 2020-11-23 | $0.0160600 | $0.0168200 | $0.0186600 | $0.0168100 |
| 2020-11-24 | $0.0168200 | $0.0178700 | $0.0178800 | $0.0165500 |
| 2020-11-25 | $0.0178700 | $0.0177700 | $0.0186800 | $0.0166700 |
| 2020-11-26 | $0.0177700 | $0.0151500 | $0.0164300 | $0.0148800 |
| 2020-11-27 | $0.0151500 | $0.0149600 | $0.0156400 | $0.0146500 |
| 2020-11-28 | $0.0149600 | $0.0155600 | $0.0160600 | $0.0153000 |
| 2020-11-29 | $0.0155600 | $0.0170600 | $0.0173400 | $0.0164700 |
| 2020-11-30 | $0.0170600 | $0.0165300 | $0.0183700 | $0.0155100 |
| 2020-12-01 | $0.0165300 | $0.0160900 | $0.0165700 | $0.0154800 |
| 2020-12-02 | $0.0160900 | $0.0166400 | $0.0168500 | $0.0159600 |
| 2020-12-03 | $0.0166400 | $0.0174500 | $0.0175200 | $0.0169900 |
| 2020-12-04 | $0.0174500 | $0.0152800 | $0.0160800 | $0.0150300 |
| 2020-12-05 | $0.0152800 | $0.0156700 | $0.0161000 | $0.0146300 |
| 2020-12-06 | $0.0156700 | $0.0154900 | $0.0159400 | $0.0152700 |
| 2020-12-07 | $0.0154900 | $0.0162600 | $0.0165500 | $0.0152000 |
| 2020-12-08 | $0.0162600 | $0.0160500 | $0.0162500 | $0.0152100 |
| 2020-12-09 | $0.0160500 | $0.0179000 | $0.0196400 | $0.0162300 |
| 2020-12-10 | $0.0179000 | $0.0175500 | $0.0200800 | $0.0171000 |
| 2020-12-11 | $0.0175500 | $0.0177700 | $0.0199200 | $0.0170500 |
| 2020-12-12 | $0.0177700 | $0.0174200 | $0.0185700 | $0.0171400 |
| 2020-12-13 | $0.0174200 | $0.0178600 | $0.0187200 | $0.0177700 |
| 2020-12-14 | $0.0178600 | $0.0194000 | $0.0199800 | $0.0177300 |
| 2020-12-15 | $0.0194000 | $0.0190500 | $0.0194900 | $0.0184200 |
| 2020-12-16 | $0.0190500 | $0.0186600 | $0.0217400 | $0.0181600 |
| 2020-12-17 | $0.0186600 | $0.0183000 | $0.0189100 | $0.0171700 |
| 2020-12-18 | $0.0183000 | $0.0187100 | $0.0196100 | $0.0184700 |
| 2020-12-19 | $0.0187100 | $0.0208700 | $0.0250300 | $0.0188300 |
| 2020-12-20 | $0.0208700 | $0.0207700 | $0.0267300 | $0.0195300 |
| 2020-12-21 | $0.0207700 | $0.0190900 | $0.0200600 | $0.0182800 |
| 2020-12-22 | $0.0190900 | $0.0196300 | $0.0208800 | $0.0190100 |
| 2020-12-23 | $0.0196300 | $0.0157500 | $0.0180300 | $0.0150200 |
| 2020-12-24 | $0.0157500 | $0.0167900 | $0.0172900 | $0.0163600 |
| 2020-12-25 | $0.0167900 | $0.0166700 | $0.0174900 | $0.0162300 |
| 2020-12-26 | $0.0166700 | $0.0172100 | $0.0179100 | $0.0159000 |
| 2020-12-27 | $0.0172100 | $0.0188300 | $0.0200700 | $0.0177400 |
| 2020-12-28 | $0.0188300 | $0.0187100 | $0.0203800 | $0.0185200 |
| 2020-12-29 | $0.0187100 | $0.0166400 | $0.0190900 | $0.0162300 |
| 2020-12-30 | $0.0166400 | $0.0183500 | $0.0199800 | $0.0167800 |
| 2020-12-31 | $0.0183500 | $0.0173500 | $0.0183300 | $0.0169400 |
| 2021-01-01 | $0.0173500 | $0.0188700 | $0.0205700 | $0.0171800 |
| 2021-01-02 | $0.0188700 | $0.0183300 | $0.0220500 | $0.0178000 |
| 2021-01-03 | $0.0183300 | $0.0184000 | $0.0236400 | $0.0182000 |
| 2021-01-04 | $0.0184000 | $0.0185000 | $0.0199900 | $0.0165100 |
| 2021-01-05 | $0.0185000 | $0.0184900 | $0.0199500 | $0.0180300 |
| 2021-01-06 | $0.0184900 | $0.0193800 | $0.0206900 | $0.0187600 |
| 2021-01-07 | $0.0193800 | $0.0214500 | $0.0215800 | $0.0186000 |
| 2021-01-08 | $0.0214500 | $0.0209800 | $0.0299300 | $0.0209800 |
| 2021-01-09 | $0.0209800 | $0.0212700 | $0.0240400 | $0.0208500 |
| 2021-01-10 | $0.0212700 | $0.0207600 | $0.0214600 | $0.0195400 |
| 2021-01-11 | $0.0207600 | $0.0183900 | $0.0189500 | $0.0173300 |
| 2021-01-12 | $0.0183900 | $0.0182700 | $0.0185400 | $0.0174400 |
| 2021-01-13 | $0.0182700 | $0.0200500 | $0.0202900 | $0.0188100 |
| 2021-01-14 | $0.0200500 | $0.0195300 | $0.0218700 | $0.0194400 |
| 2021-01-15 | $0.0195300 | $0.0194300 | $0.0200100 | $0.0180900 |
| 2021-01-16 | $0.0194300 | $0.0202100 | $0.0218700 | $0.0196200 |
| 2021-01-17 | $0.0202100 | $0.0201600 | $0.0226100 | $0.0196700 |
| 2021-01-18 | $0.0201600 | $0.0212300 | $0.0219200 | $0.0202800 |
| 2021-01-19 | $0.0212300 | $0.0203000 | $0.0230700 | $0.0195600 |
| 2021-01-20 | $0.0203000 | $0.0208600 | $0.0212400 | $0.0200700 |
| 2021-01-21 | $0.0208600 | $0.0181100 | $0.0186800 | $0.0168200 |
| 2021-01-22 | $0.0181100 | $0.0196000 | $0.0203700 | $0.0192200 |
| 2021-01-23 | $0.0196000 | $0.0198100 | $0.0213100 | $0.0193900 |
| 2021-01-24 | $0.0198100 | $0.0200400 | $0.0223900 | $0.0200200 |
| 2021-01-25 | $0.0200400 | $0.0190900 | $0.0193200 | $0.0184600 |
| 2021-01-26 | $0.0190900 | $0.0193700 | $0.0198100 | $0.0191100 |
| 2021-01-27 | $0.0193700 | $0.0171200 | $0.0178800 | $0.0169600 |
| 2021-01-28 | $0.0171200 | $0.0190800 | $0.0192800 | $0.0179100 |
| 2021-01-29 | $0.0190800 | $0.0205800 | $0.0222300 | $0.0188000 |
| 2021-01-30 | $0.0205800 | $0.0216100 | $0.0333500 | $0.0197200 |
| 2021-01-31 | $0.0216100 | $0.0316300 | $0.0517 | $0.0202500 |
| 2021-02-01 | $0.0316300 | $0.0296100 | $0.0411100 | $0.0285800 |
| 2021-02-02 | $0.0296100 | $0.0348000 | $0.0504 | $0.0307600 |
| 2021-02-03 | $0.0348000 | $0.0451300 | $0.0665 | $0.0383300 |
| 2021-02-04 | $0.0451300 | $0.0419600 | $0.0470000 | $0.0391400 |
| 2021-02-05 | $0.0419600 | $0.0397800 | $0.1933000 | $0.0371300 |
| 2021-02-06 | $0.0397800 | $0.0357300 | $0.0408200 | $0.0351900 |
| 2021-02-07 | $0.0357300 | $0.0330000 | $0.0361800 | $0.0328300 |
| 2021-02-08 | $0.0330000 | $0.0368500 | $0.0455000 | $0.0358300 |
| 2021-02-09 | $0.0368500 | $0.0415000 | $0.0437700 | $0.0358700 |
| 2021-02-10 | $0.0415000 | $0.0420800 | $0.0452500 | $0.0400000 |
| 2021-02-11 | $0.0420800 | $0.0458200 | $0.0468000 | $0.0421500 |
| 2021-02-12 | $0.0458200 | $0.0482200 | $0.0488700 | $0.0456800 |
| 2021-02-13 | $0.0482200 | $0.0538 | $0.0613 | $0.0464500 |
| 2021-02-14 | $0.0538 | $0.0645 | $0.0929 | $0.0515 |
| 2021-02-15 | $0.0645 | $0.0620 | $0.0712 | $0.0531 |
| 2021-02-16 | $0.0620 | $0.0756 | $0.0871 | $0.0559 |
| 2021-02-17 | $0.0756 | $0.0734 | $0.0925 | $0.0701 |
| 2021-02-18 | $0.0734 | $0.0718 | $0.0778 | $0.0700 |
| 2021-02-19 | $0.0718 | $0.0685 | $0.0792 | $0.0681 |
| 2021-02-20 | $0.0685 | $0.0665 | $0.0702 | $0.0615 |
| 2021-02-21 | $0.0665 | $0.0683 | $0.0721 | $0.0666 |
| 2021-02-22 | $0.0683 | $0.0610 | $0.0667 | $0.0577 |
| 2021-02-23 | $0.0610 | $0.0505 | $0.0546 | $0.0455000 |
| 2021-02-24 | $0.0505 | $0.0509 | $0.0542 | $0.0493100 |
| 2021-02-25 | $0.0509 | $0.0493900 | $0.0518 | $0.0464000 |
| 2021-02-26 | $0.0493900 | $0.0468000 | $0.0490800 | $0.0457300 |
| 2021-02-27 | $0.0468000 | $0.0488700 | $0.0513 | $0.0468900 |
| 2021-02-28 | $0.0488700 | $0.0457600 | $0.0486100 | $0.0451700 |
| 2021-03-01 | $0.0457600 | $0.0491600 | $0.0514 | $0.0486100 |
| 2021-03-02 | $0.0492500 | $0.0494800 | $0.0497200 | $0.0457500 |
| 2021-03-03 | $0.0494800 | $0.0508 | $0.0527 | $0.0492600 |
| 2021-03-04 | $0.0506 | $0.0501 | $0.0527 | $0.0492300 |
| 2021-03-05 | $0.0501 | $0.0539 | $0.0574 | $0.0498200 |
| 2021-03-06 | $0.0539 | $0.0550 | $0.0590 | $0.0538 |
| 2021-03-07 | $0.0550 | $0.0556 | $0.0617 | $0.0555 |
| 2021-03-08 | $0.0556 | $0.0569 | $0.0598 | $0.0569 |
| 2021-03-09 | $0.0569 | $0.0637 | $0.0660 | $0.0580 |
| 2021-03-10 | $0.0637 | $0.0632 | $0.0639 | $0.0631 |
| 2021-03-11 | $0.0661 | $0.0822 | $0.0851 | $0.0653 |
| 2021-03-12 | $0.0822 | $0.0752 | $0.0872 | $0.0739 |
| 2021-03-13 | $0.0752 | $0.0784 | $0.0820 | $0.0731 |
| 2021-03-14 | $0.0784 | $0.0817 | $0.0850 | $0.0738 |
| 2021-03-15 | $0.0817 | $0.0839 | $0.0878 | $0.0745 |
| 2021-03-16 | $0.0839 | $0.0878 | $0.0903 | $0.0788 |
| 2021-03-17 | $0.0878 | $0.0926 | $0.0948 | $0.0852 |
| 2021-03-18 | $0.0926 | $0.0840 | $0.0902 | $0.0829 |
| 2021-03-19 | $0.0840 | $0.0871 | $0.0905 | $0.0804 |
| 2021-03-20 | $0.0871 | $0.0857 | $0.0934 | $0.0840 |
| 2021-03-21 | $0.0857 | $0.0998500 | $0.1068000 | $0.0804 |
| 2021-03-22 | $0.0998500 | $0.0905 | $0.1093000 | $0.0875 |
| 2021-03-23 | $0.0905 | $0.0955 | $0.0985 | $0.0877 |
| 2021-03-24 | $0.0955 | $0.0870 | $0.0966 | $0.0859 |
| 2021-03-25 | $0.0870 | $0.0793 | $0.0872 | $0.0771 |
| 2021-03-26 | $0.0793 | $0.0888 | $0.0933 | $0.0844 |
| 2021-03-27 | $0.0888 | $0.0934 | $0.0943 | $0.0873 |
| 2021-03-28 | $0.0934 | $0.0911 | $0.0936 | $0.0894 |
| 2021-03-29 | $0.0911 | $0.1073000 | $0.1161000 | $0.0957 |
| 2021-03-30 | $0.1073000 | $0.1015000 | $0.1289000 | $0.1015000 |
| 2021-03-31 | $0.1015000 | $0.1206000 | $0.1513000 | $0.1014000 |
| 2021-04-01 | $0.1206000 | $0.1266000 | $0.1460000 | $0.1144000 |
| 2021-04-02 | $0.1266000 | $0.1295000 | $0.1546000 | $0.1270000 |
| 2021-04-03 | $0.1295000 | $0.1112000 | $0.1298000 | $0.1103000 |
| 2021-04-04 | $0.1112000 | $0.1288000 | $0.1340000 | $0.1132000 |
| 2021-04-05 | $0.1288000 | $0.1237000 | $0.1368000 | $0.1202000 |
| 2021-04-06 | $0.1237000 | $0.1175000 | $0.1278000 | $0.1153000 |
| 2021-04-07 | $0.1173000 | $0.0974 | $0.1091000 | $0.0929 |
| 2021-04-08 | $0.0974 | $0.1121000 | $0.1149000 | $0.1023000 |
| 2021-04-09 | $0.1121000 | $0.1211000 | $0.1343000 | $0.1093000 |
| 2021-04-10 | $0.1211000 | $0.1208000 | $0.1287000 | $0.1157000 |
| 2021-04-11 | $0.1206000 | $0.1420000 | $0.1546000 | $0.1140000 |
| 2021-04-12 | $0.1420000 | $0.1334000 | $0.1474000 | $0.1308000 |
| 2021-04-13 | $0.1335000 | $0.1341000 | $0.1348000 | $0.1322000 |
| 2021-04-16 | $0.1398000 | $0.1597000 | $0.1783000 | $0.1273000 |
| 2021-04-17 | $0.1597000 | $0.1484000 | $0.1646000 | $0.1431000 |
| 2021-04-18 | $0.1484000 | $0.1493000 | $0.1658000 | $0.1298000 |
| 2021-04-19 | $0.1493000 | $0.1344000 | $0.1586000 | $0.1332000 |
| 2021-04-20 | $0.1344000 | $0.1399000 | $0.1567000 | $0.1350000 |
| 2021-04-21 | $0.1399000 | $0.1269000 | $0.1422000 | $0.1255000 |
| 2021-04-22 | $0.1269000 | $0.1068000 | $0.1306000 | $0.1040000 |
| 2021-04-23 | $0.1068000 | $0.1041000 | $0.1168000 | $0.0893 |
| 2021-04-24 | $0.1041000 | $0.0898 | $0.1023000 | $0.0870 |
| 2021-04-25 | $0.0898 | $0.0906 | $0.1019000 | $0.0881 |
| 2021-04-26 | $0.0906 | $0.1073000 | $0.1099000 | $0.0975 |
| 2021-04-27 | $0.1073000 | $0.1203000 | $0.1231000 | $0.1101000 |
| 2021-04-28 | $0.1203000 | $0.1514000 | $0.1581000 | $0.1157000 |
| 2021-04-29 | $0.1514000 | $0.1339000 | $0.1958000 | $0.1271000 |
| 2021-04-30 | $0.1339000 | $0.1351000 | $0.1444000 | $0.1278000 |
| 2021-05-01 | $0.1351000 | $0.1475000 | $0.1684000 | $0.1382000 |
| 2021-05-02 | $0.1475000 | $0.1386000 | $0.1487000 | $0.1384000 |
| 2021-05-03 | $0.1386000 | $0.1326000 | $0.1663000 | $0.1324000 |
| 2021-05-04 | $0.1326000 | $0.1151000 | $0.1304000 | $0.1128000 |
| 2021-05-05 | $0.1161000 | $0.1169000 | $0.1169000 | $0.1150000 |
| 2021-05-06 | $0.1300000 | $0.1204000 | $0.1317000 | $0.1186000 |
| 2021-05-07 | $0.1208000 | $0.1204000 | $0.1209000 | $0.1204000 |
| 2021-05-20 | $0.0512 | $0.0580 | $0.0609 | $0.0566 |
| 2021-05-21 | $0.0581 | $0.0585 | $0.0585 | $0.0580 |
| 2021-05-25 | $0.0452400 | $0.0493000 | $0.0523 | $0.0460300 |
| 2021-05-26 | $0.0491400 | $0.0494400 | $0.0495500 | $0.0490500 |
| 2021-05-28 | $0.0660 | $0.0524 | $0.0647 | $0.0514 |
| 2021-05-29 | $0.0524 | $0.0514 | $0.0527 | $0.0479900 |
| 2021-05-30 | $0.0516 | $0.0515 | $0.0516 | $0.0515 |
| 2021-06-05 | $0.0523 | $0.0504 | $0.0519 | $0.0502 |
| 2021-06-06 | $0.0504 | $0.0558 | $0.0558 | $0.0512 |
| 2021-06-07 | $0.0562 | $0.0556 | $0.0564 | $0.0555 |
| 2021-06-08 | $0.0484400 | $0.0472000 | $0.0479000 | $0.0457700 |
| 2021-06-09 | $0.0467700 | $0.0469600 | $0.0469600 | $0.0466900 |
| 2021-06-10 | $0.0560 | $0.0501 | $0.0549 | $0.0494100 |
| 2021-06-11 | $0.0501 | $0.0452600 | $0.0483700 | $0.0447500 |
| 2021-06-12 | $0.0452600 | $0.0441200 | $0.0456400 | $0.0420800 |
| 2021-06-13 | $0.0444300 | $0.0444900 | $0.0445100 | $0.0444100 |
| 2021-06-14 | $0.0449000 | $0.0473800 | $0.0473800 | $0.0451400 |
| 2021-06-15 | $0.0473800 | $0.0477700 | $0.0484100 | $0.0446100 |
| 2021-06-16 | $0.0477900 | $0.0477200 | $0.0477900 | $0.0476800 |
| 2021-06-17 | $0.0465500 | $0.0482800 | $0.0495600 | $0.0461900 |
| 2021-06-18 | $0.0482800 | $0.0461700 | $0.0501 | $0.0445600 |
| 2021-06-19 | $0.0461700 | $0.0470600 | $0.0482500 | $0.0442000 |
| 2021-06-20 | $0.0470600 | $0.0446700 | $0.0562 | $0.0443300 |
| 2021-06-21 | $0.0446700 | $0.0342800 | $0.0377400 | $0.0342800 |
| 2021-06-22 | $0.0342800 | $0.0326300 | $0.0344800 | $0.0296200 |
| 2021-06-23 | $0.0326300 | $0.0345000 | $0.0355800 | $0.0334400 |
| 2021-06-24 | $0.0344700 | $0.0344900 | $0.0351500 | $0.0338300 |
| 2021-06-25 | $0.0344900 | $0.0306500 | $0.0324000 | $0.0301600 |
| 2021-06-26 | $0.0306500 | $0.0298300 | $0.0310500 | $0.0286900 |
| 2021-06-27 | $0.0297200 | $0.0293200 | $0.0297400 | $0.0293000 |
| 2021-06-29 | $0.0320700 | $0.0366400 | $0.0366400 | $0.0324800 |
| 2021-06-30 | $0.0366400 | $0.0354200 | $0.0390100 | $0.0348700 |
| 2021-07-01 | $0.0354200 | $0.0349100 | $0.0359400 | $0.0326100 |
| 2021-07-02 | $0.0348800 | $0.0348100 | $0.0348800 | $0.0348100 |
| 2021-07-03 | $0.0344300 | $0.0357200 | $0.0362800 | $0.0347400 |
| 2021-07-04 | $0.0357200 | $0.0347800 | $0.0372700 | $0.0341500 |
| 2021-07-05 | $0.0342300 | $0.0340100 | $0.0345800 | $0.0339800 |
| 2021-07-08 | $0.0342500 | $0.0321600 | $0.0326900 | $0.0307400 |
| 2021-07-09 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0321700 |
| 2021-07-16 | $0.0317600 | $0.0303500 | $0.0310800 | $0.0299600 |
| 2021-07-17 | $0.0304600 | $0.0304100 | $0.0304800 | $0.0303900 |
| 2021-07-21 | $0.0263300 | $0.0289300 | $0.0300200 | $0.0286300 |
| 2021-07-22 | $0.0282800 | $0.0284500 | $0.0286200 | $0.0281100 |
| 2021-07-23 | $0.0296800 | $0.0321800 | $0.0329300 | $0.0303300 |
| 2021-07-24 | $0.0322900 | $0.0318200 | $0.0324200 | $0.0317900 |
| 2021-07-28 | $0.0334700 | $0.0327200 | $0.0338700 | $0.0322200 |
| 2021-07-29 | $0.0324300 | $0.0327200 | $0.0328700 | $0.0323200 |
| 2021-08-04 | $0.0334100 | $0.0345600 | $0.0368800 | $0.0345600 |
| 2021-08-05 | $0.0345600 | $0.0380000 | $0.0382800 | $0.0356800 |
| 2021-08-06 | $0.0376200 | $0.0375700 | $0.0376600 | $0.0375700 |
| 2021-08-09 | $0.0387300 | $0.0433900 | $0.0439300 | $0.0406700 |
| 2021-08-10 | $0.0435100 | $0.0429600 | $0.0435300 | $0.0429500 |
| 2021-08-14 | $0.0518 | $0.0504 | $0.0513 | $0.0492600 |
| 2021-08-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-17 | $0.0538 | $0.0495200 | $0.0533 | $0.0487300 |
| 2021-08-18 | $0.0496000 | $0.0497000 | $0.0497100 | $0.0495400 |
| 2021-08-19 | $0.0477600 | $0.0514 | $0.0535 | $0.0496200 |
| 2021-08-20 | $0.0514 | $0.0518 | $0.0537 | $0.0512 |
| 2021-08-21 | $0.0518 | $0.0516 | $0.0538 | $0.0501 |
| 2021-08-22 | $0.0508 | $0.0508 | $0.0509 | $0.0508 |
| 2021-08-23 | $0.0503 | $0.0508 | $0.0526 | $0.0506 |
| 2021-08-24 | $0.0508 | $0.0482500 | $0.0496800 | $0.0479100 |
| 2021-08-25 | $0.0482500 | $0.0505 | $0.0509 | $0.0486000 |
| 2021-08-26 | $0.0506 | $0.0484800 | $0.0491000 | $0.0461800 |
| 2021-08-27 | $0.0482000 | $0.0512 | $0.0523 | $0.0505 |
| 2021-08-28 | $0.0512 | $0.0525 | $0.0538 | $0.0501 |
| 2021-08-29 | $0.0525 | $0.0557 | $0.0589 | $0.0520 |
| 2021-08-30 | $0.0557 | $0.0533 | $0.0567 | $0.0532 |
| 2021-08-31 | $0.0533 | $0.0550 | $0.0587 | $0.0550 |
| 2021-09-01 | $0.0552 | $0.0555 | $0.0557 | $0.0546 |
| 2021-09-02 | $0.0618 | $0.0640 | $0.0661 | $0.0609 |
| 2021-09-03 | $0.0640 | $0.0702 | $0.0719 | $0.0624 |
| 2021-09-04 | $0.0702 | $0.0718 | $0.0722 | $0.0646 |
| 2021-09-05 | $0.0718 | $0.0664 | $0.1779000 | $0.0639 |
| 2021-09-06 | $0.0664 | $0.0633 | $0.0672 | $0.0629 |
| 2021-09-07 | $0.0633 | $0.0524 | $0.0559 | $0.0501 |
| 2021-09-08 | $0.0524 | $0.0518 | $0.0540 | $0.0501 |
| 2021-09-09 | $0.0518 | $0.0516 | $0.0528 | $0.0491700 |
| 2021-09-10 | $0.0516 | $0.0457300 | $0.0497100 | $0.0449600 |
| 2021-09-11 | $0.0457300 | $0.0480200 | $0.0481500 | $0.0457300 |
| 2021-09-12 | $0.0480200 | $0.0474400 | $0.0503 | $0.0474400 |
| 2021-09-13 | $0.0474300 | $0.0474000 | $0.0474400 | $0.0473900 |
| 2021-09-16 | $0.0504 | $0.0483300 | $0.0510 | $0.0481900 |
| 2021-09-17 | $0.0483300 | $0.0487700 | $0.0488400 | $0.0455800 |
| 2021-09-18 | $0.0487700 | $0.0503 | $0.0515 | $0.0486500 |
| 2021-09-19 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2021-09-20 | $0.0478400 | $0.0418900 | $0.0426900 | $0.0412000 |
| 2021-09-21 | $0.0418900 | $0.0382600 | $0.0391900 | $0.0380400 |
| 2021-09-22 | $0.0382600 | $0.0424300 | $0.0431400 | $0.0417200 |
| 2021-09-23 | $0.0424300 | $0.0427500 | $0.0438500 | $0.0427100 |
| 2021-09-24 | $0.0427500 | $0.0406200 | $0.0410300 | $0.0397100 |
| 2021-09-25 | $0.0406200 | $0.0395200 | $0.0413100 | $0.0394300 |
| 2021-09-26 | $0.0395200 | $0.0384900 | $0.0415500 | $0.0384900 |
| 2021-09-27 | $0.0384900 | $0.0371400 | $0.0378800 | $0.0368500 |
| 2021-09-28 | $0.0369200 | $0.0353700 | $0.0361000 | $0.0346400 |
| 2021-09-29 | $0.0353700 | $0.0353800 | $0.0364300 | $0.0353500 |
| 2021-09-30 | $0.0353100 | $0.0352900 | $0.0353200 | $0.0352800 |
| 2021-10-02 | $0.0419500 | $0.0429800 | $0.0436900 | $0.0418300 |
| 2021-10-03 | $0.0429800 | $0.0451500 | $0.0547 | $0.0420700 |
| 2021-10-04 | $0.0448600 | $0.0447900 | $0.0448600 | $0.0447800 |
| 2021-10-11 | $0.0526 | $0.0521 | $0.0549 | $0.0509 |
| 2021-10-12 | $0.0521 | $0.0553 | $0.0559 | $0.0511 |
| 2021-10-13 | $0.0553 | $0.0550 | $0.0587 | $0.0543 |
| 2021-10-14 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
| 2021-10-15 | $0.0538 | $0.0565 | $0.0570 | $0.0547 |
| 2021-10-16 | $0.0561 | $0.0561 | $0.0562 | $0.0561 |
| 2021-10-18 | $0.0565 | $0.0582 | $0.0591 | $0.0548 |
| 2021-10-19 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2021-10-20 | $0.0572 | $0.0598 | $0.0639 | $0.0593 |
| 2021-10-21 | $0.0598 | $0.0561 | $0.0591 | $0.0555 |
| 2021-10-22 | $0.0561 | $0.0553 | $0.0556 | $0.0537 |
| 2021-10-23 | $0.0553 | $0.0580 | $0.0585 | $0.0563 |
| 2021-10-24 | $0.0580 | $0.0555 | $0.0581 | $0.0552 |
| 2021-10-25 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-03 | $0.0547 | $0.0540 | $0.0555 | $0.0535 |
| 2021-11-04 | $0.0540 | $0.0530 | $0.0563 | $0.0525 |
| 2021-11-05 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2021-11-06 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
| 2021-11-07 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2021-11-16 | $0.0509 | $0.0481600 | $0.0496400 | $0.0469400 |
| 2021-11-17 | $0.0480900 | $0.0480200 | $0.0481700 | $0.0480100 |
| 2021-12-02 | $0.0504 | $0.0526 | $0.0553 | $0.0487600 |
| 2021-12-03 | $0.0526 | $0.0539 | $0.0558 | $0.0492000 |
| 2021-12-04 | $0.0539 | $0.0459400 | $0.0537 | $0.0447100 |
| 2021-12-05 | $0.0459400 | $0.0437900 | $0.0472300 | $0.0434500 |
| 2021-12-06 | $0.0440300 | $0.0434400 | $0.0440700 | $0.0434100 |
| 2021-12-07 | $0.0442700 | $0.0442600 | $0.0443000 | $0.0428400 |
| 2021-12-08 | $0.0442600 | $0.0452000 | $0.0464900 | $0.0444000 |
| 2021-12-09 | $0.0449600 | $0.0454800 | $0.0455200 | $0.0449500 |
| 2021-12-20 | $0.0405400 | $0.0401500 | $0.0411800 | $0.0396800 |
| 2021-12-21 | $0.0398800 | $0.0404000 | $0.0404000 | $0.0398500 |
| 2021-12-24 | $0.0441300 | $0.0428300 | $0.0438000 | $0.0427100 |
| 2021-12-25 | $0.0428700 | $0.0435600 | $0.0445000 | $0.0434300 |
| 2021-12-26 | $0.0435600 | $0.0433200 | $0.0435600 | $0.0433100 |
| 2021-12-28 | $0.0446600 | $0.0406500 | $0.0425100 | $0.0406500 |
| 2021-12-29 | $0.0408800 | $0.0409500 | $0.0409600 | $0.0408800 |
| 2022-01-04 | $0.0394600 | $0.0393300 | $0.0397100 | $0.0385000 |
| 2022-01-05 | $0.0398700 | $0.0398200 | $0.0399300 | $0.0398200 |
| 2022-01-06 | $0.0362500 | $0.0360100 | $0.0364200 | $0.0346800 |
| 2022-01-07 | $0.0360100 | $0.0360000 | $0.0361000 | $0.0359900 |
| 2022-01-09 | $0.0336400 | $0.0338100 | $0.0344100 | $0.0335200 |
| 2022-01-10 | $0.0338100 | $0.0338100 | $0.0338200 | $0.0337400 |
| 2022-01-13 | $0.0355200 | $0.0337200 | $0.0348200 | $0.0334600 |
| 2022-01-14 | $0.0337200 | $0.0348500 | $0.0352500 | $0.0340200 |
| 2022-01-15 | $0.0340400 | $0.0341100 | $0.0341100 | $0.0340300 |
| 2022-01-18 | $0.0328500 | $0.0327800 | $0.0332900 | $0.0321800 |
| 2022-01-19 | $0.0327800 | $0.0327900 | $0.0328200 | $0.0327500 |
| 2022-01-20 | $0.0320200 | $0.0307100 | $0.0314700 | $0.0302600 |
| 2022-01-21 | $0.0309300 | $0.0308600 | $0.0309400 | $0.0308500 |
| 2022-01-23 | $0.0221900 | $0.0242500 | $0.0246500 | $0.0233800 |
| 2022-01-24 | $0.0242500 | $0.0233000 | $0.0240800 | $0.0227600 |
| 2022-01-25 | $0.0233000 | $0.0232100 | $0.0233100 | $0.0231900 |
| 2022-02-18 | $0.0333400 | $0.0322600 | $0.0323400 | $0.0313900 |
| 2022-02-19 | $0.0322600 | $0.0315700 | $0.0321200 | $0.0313200 |
| 2022-02-20 | $0.0315700 | $0.0315700 | $0.0315800 | $0.0315400 |
| 2022-02-25 | $0.0257500 | $0.0266900 | $0.0281900 | $0.0266900 |
| 2022-02-26 | $0.0266900 | $0.0269900 | $0.0270400 | $0.0266800 |
| 2022-03-04 | $0.0272300 | $0.0255100 | $0.0258800 | $0.0248600 |
| 2022-03-05 | $0.0255100 | $0.0255500 | $0.0255700 | $0.0255100 |
| 2022-03-06 | $0.0254100 | $0.0242000 | $0.0247600 | $0.0241200 |
| 2022-03-07 | $0.0242000 | $0.0242200 | $0.0242300 | $0.0241900 |
| 2022-03-08 | $0.0237700 | $0.0244200 | $0.0245500 | $0.0242700 |
| 2022-03-09 | $0.0244200 | $0.0266700 | $0.0270800 | $0.0256400 |
| 2022-03-10 | $0.0266700 | $0.0251500 | $0.0256400 | $0.0248600 |
| 2022-03-11 | $0.0251500 | $0.0246000 | $0.0254500 | $0.0240900 |
| 2022-03-12 | $0.0246000 | $0.0255400 | $0.0275000 | $0.0241100 |
| 2022-03-13 | $0.0255400 | $0.0245600 | $0.0251700 | $0.0241400 |
| 2022-03-14 | $0.0245600 | $0.0251600 | $0.0253700 | $0.0248500 |
| 2022-03-15 | $0.0251600 | $0.0246800 | $0.0255400 | $0.0246000 |
| 2022-03-16 | $0.0246800 | $0.0258600 | $0.0269500 | $0.0256400 |
| 2022-03-17 | $0.0258600 | $0.0259500 | $0.0264600 | $0.0255900 |
| 2022-03-18 | $0.0259500 | $0.0262400 | $0.0271800 | $0.0260900 |
| 2022-03-19 | $0.0262400 | $0.0273700 | $0.0275500 | $0.0262200 |
| 2022-03-20 | $0.0273700 | $0.0266700 | $0.0267200 | $0.0261500 |
| 2022-03-21 | $0.0266700 | $0.0280500 | $0.0304600 | $0.0261700 |
| 2022-03-22 | $0.0280500 | $0.0279200 | $0.0346400 | $0.0270300 |
| 2022-03-23 | $0.0279200 | $0.0280600 | $0.0291600 | $0.0268500 |
| 2022-03-24 | $0.0280600 | $0.0285400 | $0.0287600 | $0.0281400 |
| 2022-03-25 | $0.0285400 | $0.0288100 | $0.0288100 | $0.0279700 |
| 2022-03-26 | $0.0288100 | $0.0298000 | $0.0302400 | $0.0286000 |
| 2022-03-27 | $0.0298000 | $0.0315100 | $0.0325000 | $0.0309900 |
| 2022-03-28 | $0.0315100 | $0.0301400 | $0.0321800 | $0.0300800 |
| 2022-03-29 | $0.0301400 | $0.0313400 | $0.0313400 | $0.0307600 |
| 2022-03-30 | $0.0313400 | $0.0312800 | $0.0313400 | $0.0312800 |
| 2022-04-03 | $0.0313800 | $0.0317700 | $0.0322000 | $0.0317400 |
| 2022-04-04 | $0.0317700 | $0.0384000 | $0.0445300 | $0.0317200 |
| 2022-04-05 | $0.0382200 | $0.0391000 | $0.0391500 | $0.0381700 |
| 2022-04-06 | $0.0358400 | $0.0310200 | $0.0348600 | $0.0307700 |
| 2022-04-07 | $0.0310200 | $0.0318700 | $0.0323900 | $0.0312300 |
| 2022-04-08 | $0.0318700 | $0.0303000 | $0.0333300 | $0.0298500 |
| 2022-04-09 | $0.0303000 | $0.0305400 | $0.0309300 | $0.0303500 |
| 2022-04-10 | $0.0305400 | $0.0297200 | $0.0304300 | $0.0296300 |
| 2022-04-11 | $0.0297200 | $0.0270500 | $0.0281000 | $0.0268500 |
| 2022-04-12 | $0.0270500 | $0.0275600 | $0.0281400 | $0.0274400 |
| 2022-04-13 | $0.0275600 | $0.0281000 | $0.0286000 | $0.0278800 |
| 2022-04-14 | $0.0281000 | $0.0273200 | $0.0277700 | $0.0272000 |
| 2022-04-15 | $0.0273200 | $0.0273700 | $0.0279800 | $0.0270100 |
| 2022-04-16 | $0.0273700 | $0.0269900 | $0.0277900 | $0.0268700 |
| 2022-04-17 | $0.0269900 | $0.0262700 | $0.0269300 | $0.0258500 |
| 2022-04-18 | $0.0262700 | $0.0273500 | $0.0282400 | $0.0264400 |
| 2022-04-19 | $0.0273500 | $0.0281700 | $0.0282900 | $0.0277700 |
| 2022-04-20 | $0.0281700 | $0.0281300 | $0.0281300 | $0.0275800 |
| 2022-04-21 | $0.0281300 | $0.0275100 | $0.0284400 | $0.0268300 |
| 2022-04-22 | $0.0275100 | $0.0271400 | $0.0281500 | $0.0269600 |
| 2022-04-23 | $0.0271400 | $0.0280200 | $0.0296300 | $0.0267000 |
| 2022-04-24 | $0.0280200 | $0.0282900 | $0.0285200 | $0.0277600 |
| 2022-04-25 | $0.0282900 | $0.0286200 | $0.0297000 | $0.0285000 |
| 2022-04-26 | $0.0286200 | $0.0263300 | $0.0412700 | $0.0259300 |
| 2022-04-27 | $0.0263000 | $0.0262900 | $0.0263200 | $0.0262900 |
| 2022-04-28 | $0.0263500 | $0.0262800 | $0.0272500 | $0.0261600 |
| 2022-04-29 | $0.0262800 | $0.0263200 | $0.0263500 | $0.0262800 |
| 2022-04-30 | $0.0249300 | $0.0236400 | $0.0250900 | $0.0236200 |
| 2022-05-01 | $0.0236400 | $0.0248400 | $0.0273600 | $0.0243600 |
| 2022-05-02 | $0.0248400 | $0.0244500 | $0.0255900 | $0.0244500 |
| 2022-05-03 | $0.0244500 | $0.0244500 | $0.0244700 | $0.0244200 |
| 2022-05-04 | $0.0239700 | $0.0261100 | $0.0265800 | $0.0251100 |
| 2022-05-05 | $0.0261100 | $0.0234600 | $0.0246700 | $0.0231300 |
| 2022-05-06 | $0.0234600 | $0.0234400 | $0.0234700 | $0.0234300 |
| 2022-05-07 | $0.0230400 | $0.0224800 | $0.0227700 | $0.0223500 |
| 2022-05-08 | $0.0224800 | $0.0213100 | $0.0218400 | $0.0212600 |
| 2022-05-09 | $0.0213100 | $0.0183200 | $0.0192800 | $0.0182300 |
| 2022-05-10 | $0.0183200 | $0.0183000 | $0.0184000 | $0.0183000 |
| 2022-05-11 | $0.0179400 | $0.0122400 | $0.0159200 | $0.0122400 |
| 2022-05-12 | $0.0122400 | $0.0123300 | $0.0123300 | $0.0122300 |
| 2022-05-13 | $0.0113100 | $0.0134400 | $0.0137800 | $0.0112800 |
| 2022-05-14 | $0.0134400 | $0.0134700 | $0.0134800 | $0.0133900 |
| 2022-05-15 | $0.0154100 | $0.0155400 | $0.0199300 | $0.0136900 |
| 2022-05-16 | $0.0155400 | $0.0157000 | $0.0197200 | $0.0145400 |
| 2022-05-17 | $0.0157000 | $0.0163600 | $0.0170900 | $0.0150400 |
| 2022-05-18 | $0.0163600 | $0.0144300 | $0.0151200 | $0.0141300 |
| 2022-05-19 | $0.0144300 | $0.0144600 | $0.0145500 | $0.0144200 |
| 2022-05-22 | $0.0152300 | $0.0160000 | $0.0163300 | $0.0157600 |
| 2022-05-23 | $0.0160000 | $0.0149000 | $0.0157100 | $0.0149000 |
| 2022-05-24 | $0.0149000 | $0.0151700 | $0.0162800 | $0.0148100 |
| 2022-05-25 | $0.0151700 | $0.0151700 | $0.0151800 | $0.0151600 |
| 2022-05-26 | $0.0150800 | $0.0137900 | $0.0147000 | $0.0137900 |
| 2022-05-27 | $0.0137900 | $0.0140400 | $0.0143000 | $0.0129200 |
| 2022-05-28 | $0.0140400 | $0.0142200 | $0.0142400 | $0.0139200 |
| 2022-05-30 | $0.0139900 | $0.0153200 | $0.0157800 | $0.0153200 |
| 2022-05-31 | $0.0153400 | $0.0149800 | $0.0151000 | $0.0145900 |
| 2022-06-01 | $0.0149800 | $0.0142500 | $0.0145200 | $0.0138700 |
| 2022-06-02 | $0.0142500 | $0.0142900 | $0.0143800 | $0.0140700 |
| 2022-06-03 | $0.0145000 | $0.0142800 | $0.0146500 | $0.0136400 |
| 2022-06-04 | $0.0142800 | $0.0139200 | $0.0143000 | $0.0138700 |
| 2022-06-06 | $0.0140600 | $0.0152800 | $0.0159500 | $0.0143700 |
| 2022-06-07 | $0.0152800 | $0.0152200 | $0.0152800 | $0.0152200 |
| 2022-06-08 | $0.0151400 | $0.0153700 | $0.0160800 | $0.0146700 |
| 2022-06-09 | $0.0153700 | $0.0153600 | $0.0154000 | $0.0153400 |
| 2022-06-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0139000 |
| 2022-06-11 | $0.0148300 | $0.0147100 | $0.0166900 | $0.0134200 |
| 2022-06-12 | $0.0147200 | $0.0144300 | $0.0150600 | $0.0134400 |
| 2022-06-13 | $0.0144300 | $0.0125000 | $0.0129700 | $0.0117900 |
| 2022-06-14 | $0.0125000 | $0.0131800 | $0.0137600 | $0.0122600 |
| 2022-06-15 | $0.0131800 | $0.0137700 | $0.0143200 | $0.0130900 |
| 2022-06-16 | $0.0137700 | $0.0137900 | $0.0138200 | $0.0137300 |
| 2022-06-19 | $0.0106400 | $0.0118100 | $0.0123600 | $0.0116900 |
| 2022-06-20 | $0.0118100 | $0.0117900 | $0.0118200 | $0.0117900 |
| 2022-06-21 | $0.0118600 | $0.0119700 | $0.0120700 | $0.0117200 |
| 2022-06-22 | $0.0119700 | $0.0119400 | $0.0119800 | $0.0119400 |
| 2022-06-23 | $0.0114700 | $0.0121700 | $0.0130000 | $0.0121400 |
| 2022-06-24 | $0.0121700 | $0.0126200 | $0.0132600 | $0.0124400 |
| 2022-06-25 | $0.0126200 | $0.0129200 | $0.0131700 | $0.0127700 |
| 2022-06-26 | $0.0129200 | $0.0129400 | $0.0132300 | $0.0123700 |
| 2022-06-27 | $0.0129400 | $0.0122600 | $0.0147200 | $0.0122600 |
| 2022-06-28 | $0.0122600 | $0.0120500 | $0.0124300 | $0.0117300 |
| 2022-06-29 | $0.0120500 | $0.0116900 | $0.0119800 | $0.0110200 |
| 2022-06-30 | $0.0116900 | $0.0116000 | $0.0116900 | $0.0112600 |
| 2022-07-01 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0112400 |
| 2022-07-02 | $0.0116800 | $0.0114000 | $0.0118500 | $0.0114000 |
| 2022-07-03 | $0.0114000 | $0.0123300 | $0.0131300 | $0.0114800 |
| 2022-07-04 | $0.0123300 | $0.0127700 | $0.0135100 | $0.0124200 |
| 2022-07-05 | $0.0127700 | $0.0124900 | $0.0126000 | $0.0123900 |
| 2022-07-06 | $0.0124900 | $0.0128700 | $0.0133000 | $0.0125800 |
| 2022-07-07 | $0.0128700 | $0.0137000 | $0.0139200 | $0.0134300 |
| 2022-07-08 | $0.0137000 | $0.0133200 | $0.0136100 | $0.0132700 |
| 2022-07-09 | $0.0133200 | $0.0136000 | $0.0136100 | $0.0133300 |
| 2022-07-10 | $0.0136000 | $0.0134000 | $0.0135100 | $0.0129800 |
| 2022-07-11 | $0.0134000 | $0.0127900 | $0.0139600 | $0.0125300 |
| 2022-07-12 | $0.0127900 | $0.0115600 | $0.0161800 | $0.0107900 |
| 2022-07-13 | $0.0115600 | $0.0119300 | $0.0124700 | $0.0119300 |
| 2022-07-14 | $0.0119300 | $0.0119600 | $0.0119600 | $0.0119300 |
| 2022-07-15 | $0.0125800 | $0.0124800 | $0.0130900 | $0.0122900 |
| 2022-07-16 | $0.0124800 | $0.0139000 | $0.0143800 | $0.0130200 |
| 2022-07-17 | $0.0139000 | $0.0136500 | $0.0144600 | $0.0134500 |
| 2022-07-18 | $0.0136500 | $0.0147400 | $0.0171500 | $0.0147400 |
| 2022-07-19 | $0.0147400 | $0.0152500 | $0.0192400 | $0.0133200 |
| 2022-07-20 | $0.0152500 | $0.0147600 | $0.0153500 | $0.0144000 |
| 2022-07-21 | $0.0147600 | $0.0149200 | $0.0198900 | $0.0143900 |
| 2022-07-22 | $0.0149200 | $0.0147900 | $0.0149600 | $0.0141300 |
| 2022-07-23 | $0.0147900 | $0.0146700 | $0.0158000 | $0.0145000 |
| 2022-07-24 | $0.0146700 | $0.0147600 | $0.0147600 | $0.0146700 |
| 2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
| 2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
| 2022-07-27 | $0.0136000 | $0.0153900 | $0.0167800 | $0.0149600 |
| 2022-07-28 | $0.0153900 | $0.0160200 | $0.0166200 | $0.0157200 |
| 2022-07-29 | $0.0160200 | $0.0160200 | $0.0165200 | $0.0159000 |
| 2022-07-30 | $0.0160200 | $0.0161900 | $0.0170900 | $0.0157900 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
| 2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
| 2022-08-03 | $0.0160000 | $0.0171300 | $0.0181300 | $0.0158800 |
| 2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
| 2022-08-05 | $0.0160000 | $0.0162900 | $0.0172800 | $0.0162900 |
| 2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
| 2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
| 2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
| 2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
| 2022-08-13 | $0.0175200 | $0.0178400 | $0.0182000 | $0.0170600 |
| 2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
| 2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
| 2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
| 2022-08-17 | $0.0166500 | $0.0166400 | $0.0166700 | $0.0166300 |
| 2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
| 2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
| 2022-08-20 | $0.0142100 | $0.0144800 | $0.0147200 | $0.0137600 |
| 2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
| 2022-08-22 | $0.0150500 | $0.0185200 | $0.0297100 | $0.0149600 |
| 2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
| 2022-08-24 | $0.0170300 | $0.0177700 | $0.0212000 | $0.0164800 |
| 2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
| 2022-08-26 | $0.0190100 | $0.0217300 | $0.0260700 | $0.0168900 |
| 2022-08-27 | $0.0217300 | $0.0192200 | $0.0245100 | $0.0187900 |
| 2022-08-28 | $0.0191800 | $0.0239600 | $0.0245300 | $0.0182400 |
| 2022-08-29 | $0.0242500 | $0.0243200 | $0.0243400 | $0.0238500 |
| 2022-08-30 | $0.0226700 | $0.0199600 | $0.0232000 | $0.0199600 |
| 2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
| 2022-09-01 | $0.0190500 | $0.0188300 | $0.0190500 | $0.0188100 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
| 2022-09-04 | $0.0192200 | $0.0196800 | $0.0199600 | $0.0192300 |
| 2022-09-05 | $0.0196800 | $0.0186300 | $0.0201700 | $0.0186300 |
| 2022-09-06 | $0.0186100 | $0.0186000 | $0.0186200 | $0.0186000 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355700 | $0.0180100 |
| 2022-09-09 | $0.0229900 | $0.0231800 | $0.0231900 | $0.0229900 |
| 2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
| 2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
| 2022-09-12 | $0.0323100 | $0.0322400 | $0.0323500 | $0.0322400 |
| 2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
| 2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
| 2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
| 2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
| 2022-09-17 | $0.1759000 | $0.1767000 | $0.1800000 | $0.1754000 |
| 2022-09-18 | $0.1390000 | $0.1352000 | $0.1735000 | $0.1126000 |
| 2022-09-19 | $0.1352000 | $0.1331000 | $0.1749000 | $0.1294000 |
| 2022-09-20 | $0.1331000 | $0.0987 | $0.1310000 | $0.0949 |
| 2022-09-21 | $0.0987 | $0.0870 | $0.1037000 | $0.0768 |
| 2022-09-22 | $0.0870 | $0.1002000 | $0.1178000 | $0.0889 |
| 2022-09-23 | $0.1002000 | $0.0920 | $0.1086000 | $0.0905 |
| 2022-09-24 | $0.0920 | $0.0907 | $0.1027000 | $0.0884 |
| 2022-09-25 | $0.0907 | $0.0826 | $0.0920 | $0.0821 |
| 2022-09-26 | $0.0826 | $0.0838 | $0.0875 | $0.0762 |
| 2022-09-27 | $0.0838 | $0.0837 | $0.0944 | $0.0791 |
| 2022-09-28 | $0.0836 | $0.0842 | $0.0842 | $0.0835 |
| 2022-09-29 | $0.0829 | $0.0786 | $0.0867 | $0.0775 |
| 2022-09-30 | $0.0786 | $0.0796 | $0.0847 | $0.0767 |
| 2022-10-01 | $0.0796 | $0.0765 | $0.0834 | $0.0759 |
| 2022-10-02 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2022-10-03 | $0.0725 | $0.0781 | $0.0919 | $0.0737 |
| 2022-10-04 | $0.0783 | $0.0783 | $0.0784 | $0.0783 |
| 2022-10-05 | $0.0768 | $0.0741 | $0.0791 | $0.0731 |
| 2022-10-06 | $0.0740 | $0.0740 | $0.0740 | $0.0739 |
| 2022-10-07 | $0.0755 | $0.0757 | $0.0781 | $0.0739 |
| 2022-10-08 | $0.0757 | $0.0720 | $0.0748 | $0.0704 |
| 2022-10-09 | $0.0720 | $0.0727 | $0.0753 | $0.0717 |
| 2022-10-10 | $0.0729 | $0.0725 | $0.0729 | $0.0725 |
| 2022-10-12 | $0.0622 | $0.0616 | $0.0668 | $0.0615 |
| 2022-10-13 | $0.0616 | $0.0580 | $0.0655 | $0.0539 |
| 2022-10-14 | $0.0580 | $0.0554 | $0.0599 | $0.0541 |
| 2022-10-15 | $0.0554 | $0.0533 | $0.0568 | $0.0515 |
| 2022-10-16 | $0.0533 | $0.0521 | $0.0588 | $0.0504 |
| 2022-10-17 | $0.0521 | $0.0538 | $0.0566 | $0.0520 |
| 2022-10-18 | $0.0538 | $0.0710 | $0.0931 | $0.0521 |
| 2022-10-19 | $0.0710 | $0.0552 | $0.0755 | $0.0552 |
| 2022-10-20 | $0.0552 | $0.0666 | $0.0806 | $0.0546 |
| 2022-10-21 | $0.0666 | $0.0631 | $0.0752 | $0.0619 |
| 2022-10-22 | $0.0631 | $0.0595 | $0.0652 | $0.0587 |
| 2022-10-23 | $0.0595 | $0.0627 | $0.0754 | $0.0608 |
| 2022-10-24 | $0.0627 | $0.0610 | $0.0634 | $0.0603 |
| 2022-10-25 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-10-26 | $0.0738 | $0.0789 | $0.0956 | $0.0774 |
| 2022-10-27 | $0.0789 | $0.0729 | $0.0764 | $0.0695 |
| 2022-10-28 | $0.0729 | $0.0733 | $0.0800 | $0.0712 |
| 2022-10-29 | $0.0733 | $0.0694 | $0.0782 | $0.0672 |
| 2022-10-30 | $0.0694 | $0.0724 | $0.0779 | $0.0662 |
| 2022-10-31 | $0.0724 | $0.0721 | $0.0750 | $0.0693 |
| 2022-11-01 | $0.0721 | $0.0713 | $0.0744 | $0.0697 |
| 2022-11-02 | $0.0715 | $0.0717 | $0.0717 | $0.0715 |
| 2022-11-03 | $0.0672 | $0.0674 | $0.0697 | $0.0665 |
| 2022-11-04 | $0.0674 | $0.0684 | $0.0724 | $0.0652 |
| 2022-11-05 | $0.0684 | $0.0681 | $0.0699 | $0.0663 |
| 2022-11-06 | $0.0681 | $0.0704 | $0.0831 | $0.0656 |
| 2022-11-07 | $0.0704 | $0.0687 | $0.0753 | $0.0673 |
| 2022-11-08 | $0.0687 | $0.0533 | $0.0591 | $0.0413500 |
| 2022-11-09 | $0.0532 | $0.0532 | $0.0535 | $0.0531 |
| 2022-11-13 | $0.0476100 | $0.0445400 | $0.0472800 | $0.0445400 |
| 2022-11-14 | $0.0445400 | $0.0449000 | $0.0460700 | $0.0432900 |
| 2022-11-15 | $0.0449000 | $0.0478500 | $0.0490700 | $0.0444500 |
| 2022-11-16 | $0.0478500 | $0.0500 | $0.0531 | $0.0457100 |
| 2022-11-17 | $0.0500 | $0.0489900 | $0.0557 | $0.0477700 |
| 2022-11-18 | $0.0489900 | $0.0471800 | $0.0497100 | $0.0466700 |
| 2022-11-19 | $0.0471800 | $0.0728 | $0.0824 | $0.0467900 |
| 2022-11-20 | $0.0728 | $0.0671 | $0.1805000 | $0.0605 |
| 2022-11-21 | $0.0671 | $0.0703 | $0.0822 | $0.0612 |
| 2022-11-22 | $0.0703 | $0.0714 | $0.0897 | $0.0675 |
| 2022-11-23 | $0.0714 | $0.0692 | $0.0764 | $0.0683 |
| 2022-11-24 | $0.0692 | $0.0717 | $0.0770 | $0.0642 |
| 2022-11-25 | $0.0717 | $0.0795 | $0.0893 | $0.0613 |
| 2022-11-26 | $0.0795 | $0.0761 | $0.0882 | $0.0740 |
| 2022-11-27 | $0.0761 | $0.0742 | $0.0779 | $0.0716 |
| 2022-11-28 | $0.0752 | $0.0750 | $0.0753 | $0.0748 |
| 2022-11-29 | $0.0718 | $0.0722 | $0.0764 | $0.0715 |
| 2022-11-30 | $0.0722 | $0.0746 | $0.0772 | $0.0733 |
| 2022-12-01 | $0.0747 | $0.0738 | $0.0799 | $0.0725 |
| 2022-12-02 | $0.0738 | $0.0755 | $0.0781 | $0.0734 |
| 2022-12-03 | $0.0755 | $0.0754 | $0.0758 | $0.0719 |
| 2022-12-04 | $0.0753 | $0.0775 | $0.0841 | $0.0765 |
| 2022-12-05 | $0.0774 | $0.0757 | $0.0787 | $0.0745 |
| 2022-12-06 | $0.0757 | $0.0746 | $0.0768 | $0.0746 |
| 2022-12-07 | $0.0746 | $0.0758 | $0.0763 | $0.0720 |
| 2022-12-08 | $0.0758 | $0.0764 | $0.0822 | $0.0762 |
| 2022-12-09 | $0.0767 | $0.0769 | $0.0770 | $0.0766 |
| 2022-12-10 | $0.0765 | $0.1009000 | $0.1030000 | $0.0764 |
| 2022-12-11 | $0.1009000 | $0.0793 | $0.1007000 | $0.0788 |
| 2022-12-12 | $0.0797 | $0.0799 | $0.0800 | $0.0795 |
| 2022-12-13 | $0.0778 | $0.0744 | $0.0806 | $0.0720 |
| 2022-12-14 | $0.0744 | $0.0832 | $0.0904 | $0.0734 |
| 2022-12-15 | $0.0832 | $0.0772 | $0.0853 | $0.0763 |
| 2022-12-16 | $0.0773 | $0.0766 | $0.0818 | $0.0713 |
| 2022-12-17 | $0.0766 | $0.0758 | $0.0796 | $0.0743 |
| 2022-12-18 | $0.0758 | $0.0751 | $0.0770 | $0.0740 |
| 2022-12-19 | $0.0751 | $0.0653 | $0.0749 | $0.0649 |
| 2022-12-20 | $0.0653 | $0.0696 | $0.0717 | $0.0674 |
| 2022-12-21 | $0.0696 | $0.0722 | $0.0755 | $0.0694 |
| 2022-12-22 | $0.0722 | $0.0700 | $0.0732 | $0.0688 |
| 2022-12-23 | $0.0700 | $0.0709 | $0.0716 | $0.0697 |
| 2022-12-24 | $0.0709 | $0.0701 | $0.0726 | $0.0695 |
| 2022-12-25 | $0.0701 | $0.0685 | $0.0718 | $0.0679 |
| 2022-12-26 | $0.0685 | $0.0694 | $0.0706 | $0.0685 |
| 2022-12-27 | $0.0694 | $0.0679 | $0.0690 | $0.0670 |
| 2022-12-28 | $0.0679 | $0.0684 | $0.0696 | $0.0662 |
| 2022-12-29 | $0.0684 | $0.0682 | $0.0705 | $0.0672 |
| 2022-12-30 | $0.0682 | $0.0672 | $0.0689 | $0.0672 |
| 2022-12-31 | $0.0672 | $0.0679 | $0.0697 | $0.0669 |
| 2023-01-01 | $0.0679 | $0.0682 | $0.0694 | $0.0679 |
| 2023-01-02 | $0.0682 | $0.0684 | $0.0702 | $0.0683 |
| 2023-01-03 | $0.0684 | $0.0683 | $0.0694 | $0.0676 |
| 2023-01-04 | $0.0683 | $0.0690 | $0.0706 | $0.0681 |
| 2023-01-05 | $0.0690 | $0.0692 | $0.0748 | $0.0685 |
| 2023-01-06 | $0.0692 | $0.0692 | $0.0693 | $0.0692 |
| 2023-01-07 | $0.0695 | $0.0713 | $0.0764 | $0.0685 |
| 2023-01-08 | $0.0713 | $0.0705 | $0.0749 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0748 | $0.0708 |
| 2023-01-10 | $0.0708 | $0.0720 | $0.0726 | $0.0708 |
| 2023-01-11 | $0.0720 | $0.0752 | $0.0870 | $0.0738 |
| 2023-01-12 | $0.0752 | $0.0750 | $0.0806 | $0.0728 |
| 2023-01-13 | $0.0750 | $0.0778 | $0.0811 | $0.0765 |
| 2023-01-14 | $0.0778 | $0.0790 | $0.0842 | $0.0765 |
| 2023-01-15 | $0.0790 | $0.0885 | $0.1050000 | $0.0791 |
| 2023-01-16 | $0.0885 | $0.0846 | $0.0934 | $0.0829 |
| 2023-01-17 | $0.0846 | $0.0820 | $0.0864 | $0.0811 |
| 2023-01-18 | $0.0820 | $0.0767 | $0.0796 | $0.0752 |
| 2023-01-19 | $0.0767 | $0.0810 | $0.0835 | $0.0787 |
| 2023-01-20 | $0.0810 | $0.0855 | $0.0869 | $0.0838 |
| 2023-01-21 | $0.0855 | $0.0833 | $0.0881 | $0.0824 |
| 2023-01-22 | $0.0833 | $0.0991000 | $0.1062000 | $0.0830 |
| 2023-01-23 | $0.0991000 | $0.0903 | $0.1124000 | $0.0890 |
| 2023-01-24 | $0.0903 | $0.0849 | $0.0880 | $0.0834 |
| 2023-01-25 | $0.0849 | $0.0892 | $0.0980 | $0.0866 |
| 2023-01-26 | $0.0892 | $0.0933 | $0.0979 | $0.0863 |
| 2023-01-27 | $0.0933 | $0.0956 | $0.0993200 | $0.0911 |
| 2023-01-28 | $0.0956 | $0.0962 | $0.1021000 | $0.0927 |
| 2023-01-29 | $0.0962 | $0.0963 | $0.1051000 | $0.0963 |
| 2023-01-30 | $0.0963 | $0.0898 | $0.0926 | $0.0885 |
| 2023-01-31 | $0.0898 | $0.0905 | $0.0934 | $0.0883 |
| 2023-02-01 | $0.0905 | $0.0914 | $0.0952 | $0.0894 |
| 2023-02-02 | $0.0914 | $0.0890 | $0.0930 | $0.0890 |
| 2023-02-03 | $0.0890 | $0.0963 | $0.0988 | $0.0895 |
| 2023-02-04 | $0.0963 | $0.0927 | $0.0965 | $0.0927 |
| 2023-02-05 | $0.0927 | $0.0962 | $0.0968 | $0.0901 |
| 2023-02-06 | $0.0962 | $0.0922 | $0.1005000 | $0.0920 |
| 2023-02-07 | $0.0922 | $0.0956 | $0.0984 | $0.0943 |
| 2023-02-08 | $0.0956 | $0.0944 | $0.0951 | $0.0926 |
| 2023-02-09 | $0.0944 | $0.1003000 | $0.1391000 | $0.0864 |
| 2023-02-10 | $0.1003000 | $0.0973 | $0.1393000 | $0.0956 |
| 2023-02-11 | $0.0973 | $0.1002000 | $0.1080000 | $0.0967 |
| 2023-02-12 | $0.1002000 | $0.0969 | $0.1055000 | $0.0960 |
| 2023-02-13 | $0.0969 | $0.0890 | $0.0964 | $0.0872 |
| 2023-02-14 | $0.0890 | $0.0929 | $0.0969 | $0.0910 |
| 2023-02-15 | $0.0929 | $0.0997800 | $0.1020000 | $0.0979 |
| 2023-02-16 | $0.0997800 | $0.0931 | $0.1012000 | $0.0915 |
| 2023-02-17 | $0.0931 | $0.0967 | $0.0988 | $0.0954 |
| 2023-02-18 | $0.0967 | $0.1020000 | $0.1064000 | $0.0962 |
| 2023-02-19 | $0.1020000 | $0.0975 | $0.1013000 | $0.0974 |
| 2023-02-20 | $0.0975 | $0.1049000 | $0.1067000 | $0.0988 |
| 2023-02-21 | $0.1049000 | $0.1026000 | $0.1082000 | $0.0988 |
| 2023-02-22 | $0.1026000 | $0.1055000 | $0.1095000 | $0.0996500 |
| 2023-02-23 | $0.1055000 | $0.1370000 | $0.1552000 | $0.1052000 |
| 2023-02-24 | $0.1370000 | $0.1170000 | $0.1459000 | $0.1100000 |
| 2023-02-25 | $0.1170000 | $0.1107000 | $0.1183000 | $0.1065000 |
| 2023-02-26 | $0.1107000 | $0.1128000 | $0.1237000 | $0.1118000 |
| 2023-02-27 | $0.1128000 | $0.1096000 | $0.1157000 | $0.1085000 |
| 2023-02-28 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1094000 |
| Pair | Austausch |
|---|---|
| VIB/BTC | binance |
| VIB/ETH | binance |
| VIB/BTC | bittrex |
| VIB/ETH | bittrex |
| VIB/ETH | etherdelta |
| VIB/ETH | ethermium |
| VIB/BTC | hitbtc |
| VIB/ETH | hitbtc |
| VIB/USDT | hitbtc |
| VIB/ETH | idex |
| VIB/BTC | livecoin |
| VIB/ETH | livecoin |
| VIB/USD | livecoin |
| VIB/BTC | okex |
| VIB/ETH | okex |
| VIB/USDT | okex |
| VIB/ETH | tokensnet |
| VIB/BTC | upbit |
| VIB/ETH | upbit |
Beschreibung
Beschreibung
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
| Vollständiger Name | Viberate (VIB) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.viberate.io/ |
| @Viberate_com | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 196,825,000 VIB |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 200000000 |
| Anfangsdatum | 2017-09-05 |
| Endtermin | 2017-09-05 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 10714285 |
| Startpreis (USD) | 0.1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/viberate-blog |
| Weißes Papier | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen