YOYOW
YOYOW Rang 897
Webseite
Twitter
496,295,222 YOYOW
Kaufen/Verkaufen
Get Wallet
YOYOW
YOYOW Preis $0.03
$0.03
YOYOW 24h Vol
$644,840
$644,840
YOYOW Marktkapitalisierung $16,968,704
$16,968,704
24h Vol
12 BTC 1 H
-1.02 %
24 H
-7.91 %
7 d
-1.58 %
Heute YOYOW Preis in US-Dollar ist derzeit
0.0342
USD, und wenn in konvertiert Bitcoin ist
0.00000061
BTC. Insgesamt 496,295,222 YOYOW sind derzeit auf dem Markt im Umlauf. YOYOW Die Preise erfahren derzeit eine Änderung von -7.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars YOYOW wurde gehandelt Krypto-Austausch. Erhalten YOYOW's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
YOYOW
Symbol
YOYOW
Algorithmus
BTC Preis
0.00000061 BTC
BTC Markt
304 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
496,295,222 YOYOW
1h
-1.02 %
24h
-7.91 %
7d
-1.58 %
Twitter
Webseite
Share YOYOW Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-28 | $0.0370700 | $0.0373400 | $0.0495100 | $0.007552 |
| 2017-09-29 | $0.0373400 | $0.0417300 | $0.0454800 | $0.0292100 |
| 2017-09-30 | $0.0417300 | $0.0379400 | $0.0440400 | $0.0348800 |
| 2017-10-01 | $0.0379400 | $0.0453500 | $0.0511 | $0.0383100 |
| 2017-10-02 | $0.0453500 | $0.0528 | $0.0858 | $0.0448900 |
| 2017-10-03 | $0.0528 | $0.0418500 | $0.0522 | $0.0414200 |
| 2017-10-04 | $0.0418500 | $0.0409200 | $0.0485100 | $0.0409200 |
| 2017-10-05 | $0.0409200 | $0.0401900 | $0.0462400 | $0.0380300 |
| 2017-10-06 | $0.0401900 | $0.0454700 | $0.0467800 | $0.0402200 |
| 2017-10-07 | $0.0454700 | $0.0328200 | $0.0461300 | $0.0226200 |
| 2017-10-08 | $0.0328200 | $0.0355100 | $0.0447300 | $0.0336700 |
| 2017-10-09 | $0.0355100 | $0.0301000 | $0.0382200 | $0.0267500 |
| 2017-10-10 | $0.0301000 | $0.0343000 | $0.0423900 | $0.0281000 |
| 2017-10-11 | $0.0343000 | $0.0405200 | $0.0424500 | $0.0347300 |
| 2017-10-12 | $0.0405200 | $0.0412900 | $0.0461800 | $0.0407400 |
| 2017-10-13 | $0.0412900 | $0.0411500 | $0.0456600 | $0.0360800 |
| 2017-10-14 | $0.0411500 | $0.0332000 | $0.0425200 | $0.0320400 |
| 2017-10-15 | $0.0332000 | $0.0341300 | $0.0381100 | $0.0318500 |
| 2017-10-16 | $0.0340600 | $0.0345600 | $0.0391600 | $0.0339800 |
| 2017-10-17 | $0.0345600 | $0.0335900 | $0.0375100 | $0.0330300 |
| 2017-10-18 | $0.0335900 | $0.0345700 | $0.0384700 | $0.0329000 |
| 2017-10-19 | $0.0345800 | $0.0347600 | $0.0376100 | $0.0330500 |
| 2017-10-20 | $0.0336200 | $0.0359600 | $0.0377600 | $0.0341600 |
| 2017-10-21 | $0.0359600 | $0.0300300 | $0.0360400 | $0.0294300 |
| 2017-10-22 | $0.0300300 | $0.0323100 | $0.0353000 | $0.0293200 |
| 2017-10-23 | $0.0323100 | $0.0312900 | $0.0336500 | $0.0295200 |
| 2017-10-24 | $0.0312900 | $0.0380400 | $0.0408000 | $0.0286700 |
| 2017-10-25 | $0.0380400 | $0.0367000 | $0.0424300 | $0.0361200 |
| 2017-10-26 | $0.0367000 | $0.0347400 | $0.0388600 | $0.0300300 |
| 2017-10-27 | $0.0347400 | $0.0363200 | $0.0380500 | $0.0334300 |
| 2017-10-28 | $0.0363200 | $0.0337900 | $0.0378000 | $0.0320700 |
| 2017-10-29 | $0.0337900 | $0.0362700 | $0.0399600 | $0.0338100 |
| 2017-10-30 | $0.0362700 | $0.0349100 | $0.0385800 | $0.0312300 |
| 2017-10-31 | $0.0349100 | $0.0387100 | $0.0412900 | $0.0367700 |
| 2017-11-01 | $0.0386900 | $0.0411000 | $0.0438000 | $0.0390800 |
| 2017-11-02 | $0.0411000 | $0.0442600 | $0.0541 | $0.0393400 |
| 2017-11-03 | $0.0442600 | $0.0429100 | $0.0479200 | $0.0379100 |
| 2017-11-04 | $0.0428800 | $0.0471300 | $0.0516 | $0.0427100 |
| 2017-11-05 | $0.0449200 | $0.0503 | $0.0539 | $0.0443400 |
| 2017-11-06 | $0.0510 | $0.0933 | $0.0960 | $0.0473200 |
| 2017-11-07 | $0.0933 | $0.0895 | $0.1101000 | $0.0859 |
| 2017-11-08 | $0.0826 | $0.0793 | $0.0870 | $0.0664 |
| 2017-11-09 | $0.0793 | $0.0767 | $0.0833 | $0.0693 |
| 2017-11-10 | $0.0767 | $0.0615 | $0.0721 | $0.0601 |
| 2017-11-11 | $0.0615 | $0.0594 | $0.0673 | $0.0578 |
| 2017-11-12 | $0.0594 | $0.0518 | $0.0594 | $0.0475900 |
| 2017-11-13 | $0.0518 | $0.0585 | $0.0606 | $0.0510 |
| 2017-11-14 | $0.0585 | $0.0572 | $0.0639 | $0.0565 |
| 2017-11-15 | $0.0572 | $0.0580 | $0.0613 | $0.0566 |
| 2017-11-16 | $0.0580 | $0.0613 | $0.0641 | $0.0575 |
| 2017-11-17 | $0.0613 | $0.0540 | $0.0618 | $0.0536 |
| 2017-11-18 | $0.0540 | $0.0573 | $0.0591 | $0.0554 |
| 2017-11-19 | $0.0573 | $0.0569 | $0.0601 | $0.0541 |
| 2017-11-20 | $0.0569 | $0.0607 | $0.0912 | $0.0578 |
| 2017-11-21 | $0.0607 | $0.0582 | $0.0630 | $0.0566 |
| 2017-11-22 | $0.0582 | $0.0584 | $0.0645 | $0.0571 |
| 2017-11-23 | $0.0584 | $0.0565 | $0.0627 | $0.0549 |
| 2017-11-24 | $0.0565 | $0.0599 | $0.0700 | $0.0595 |
| 2017-11-25 | $0.0599 | $0.0603 | $0.0656 | $0.0562 |
| 2017-11-26 | $0.0603 | $0.0575 | $0.0663 | $0.0528 |
| 2017-11-27 | $0.0578 | $0.0656 | $0.0681 | $0.0547 |
| 2017-11-28 | $0.0656 | $0.0620 | $0.0699 | $0.0589 |
| 2017-11-29 | $0.0620 | $0.0648 | $0.0694 | $0.0560 |
| 2017-11-30 | $0.0647 | $0.0887 | $0.1074000 | $0.0626 |
| 2017-12-01 | $0.1600000 | $0.1508000 | $0.2400000 | $0.1199000 |
| 2017-12-02 | $0.1545000 | $0.1299000 | $0.1550000 | $0.1250000 |
| 2017-12-03 | $0.1302000 | $0.1262000 | $0.1350000 | $0.1230000 |
| 2017-12-04 | $0.1262000 | $0.2237000 | $0.2894000 | $0.1246000 |
| 2017-12-05 | $0.2235000 | $0.3284000 | $0.3600000 | $0.1920000 |
| 2017-12-06 | $0.3500000 | $0.2960000 | $0.6988000 | $0.2802000 |
| 2017-12-07 | $0.2928000 | $0.2560000 | $0.3600000 | $0.2377000 |
| 2017-12-08 | $0.2563000 | $0.3515000 | $0.3589000 | $0.2200000 |
| 2017-12-09 | $0.3390000 | $0.3058000 | $0.3850000 | $0.2577000 |
| 2017-12-10 | $0.3077000 | $0.2900000 | $0.3145000 | $0.2570000 |
| 2017-12-11 | $0.2861000 | $0.2942000 | $0.3170000 | $0.2782000 |
| 2017-12-12 | $0.2939000 | $0.2935000 | $0.3600000 | $0.2760000 |
| 2017-12-13 | $0.2972000 | $0.2906000 | $0.3150000 | $0.2800000 |
| 2017-12-14 | $0.2906000 | $0.3260000 | $0.3561000 | $0.2870000 |
| 2017-12-15 | $0.3260000 | $0.3110000 | $0.3350000 | $0.2861000 |
| 2017-12-16 | $0.3110000 | $0.4174000 | $0.4395000 | $0.3099000 |
| 2017-12-17 | $0.4134000 | $0.3731000 | $0.4600000 | $0.3530000 |
| 2017-12-18 | $0.3731000 | $0.3705000 | $0.3940000 | $0.3230000 |
| 2017-12-19 | $0.3705000 | $0.3735000 | $0.4250000 | $0.3566000 |
| 2017-12-20 | $0.3735000 | $0.3929000 | $0.4190000 | $0.3240000 |
| 2017-12-21 | $0.3929000 | $0.4295000 | $0.4898000 | $0.3810000 |
| 2017-12-22 | $0.4295000 | $0.3001000 | $0.4397000 | $0.2190000 |
| 2017-12-23 | $0.3001000 | $0.3045000 | $0.3477000 | $0.2900000 |
| 2017-12-24 | $0.3045000 | $0.2950000 | $0.3201000 | $0.2525000 |
| 2017-12-25 | $0.2950000 | $0.2920000 | $0.3255000 | $0.2833000 |
| 2017-12-26 | $0.2920000 | $0.3014000 | $0.3184000 | $0.2900000 |
| 2017-12-27 | $0.3014000 | $0.2910000 | $0.3180000 | $0.2742000 |
| 2017-12-28 | $0.2910000 | $0.2790000 | $0.3450000 | $0.2575000 |
| 2017-12-29 | $0.2790000 | $0.2870000 | $0.3050000 | $0.2600000 |
| 2017-12-30 | $0.2870000 | $0.2505000 | $0.2900000 | $0.2320000 |
| 2017-12-31 | $0.2505000 | $0.2840000 | $0.2950000 | $0.2416000 |
| 2018-01-01 | $0.2840000 | $0.2950000 | $0.3081000 | $0.2704000 |
| 2018-01-02 | $0.2950000 | $0.3241000 | $0.3410000 | $0.2880000 |
| 2018-01-03 | $0.3241000 | $0.4034000 | $0.4980000 | $0.3199000 |
| 2018-01-04 | $0.4034000 | $0.4017000 | $0.4351000 | $0.3638000 |
| 2018-01-05 | $0.4017000 | $0.5047000 | $0.6348000 | $0.3700000 |
| 2018-01-06 | $0.5047000 | $0.5648000 | $0.6119000 | $0.4968000 |
| 2018-01-07 | $0.5648000 | $0.5200000 | $0.5653000 | $0.4890000 |
| 2018-01-08 | $0.5200000 | $0.4325000 | $0.5200000 | $0.3943000 |
| 2018-01-09 | $0.4325000 | $0.4249000 | $0.4745000 | $0.4165000 |
| 2018-01-10 | $0.4249000 | $0.4223000 | $0.4250000 | $0.3412000 |
| 2018-01-11 | $0.4223000 | $0.3476000 | $0.4280000 | $0.3300000 |
| 2018-01-12 | $0.3476000 | $0.4040000 | $0.4678000 | $0.3346000 |
| 2018-01-13 | $0.4040000 | $0.3920000 | $0.4599000 | $0.3774000 |
| 2018-01-14 | $0.3920000 | $0.3484000 | $0.4067000 | $0.3312000 |
| 2018-01-15 | $0.3484000 | $0.3041000 | $0.3594000 | $0.3001000 |
| 2018-01-16 | $0.3041000 | $0.1984000 | $0.3042000 | $0.1567000 |
| 2018-01-17 | $0.1984000 | $0.2231000 | $0.2600000 | $0.1502000 |
| 2018-01-18 | $0.2231000 | $0.2150000 | $0.2530000 | $0.2020000 |
| 2018-01-19 | $0.2150000 | $0.2685000 | $0.2795000 | $0.2056000 |
| 2018-01-20 | $0.2685000 | $0.2782000 | $0.2881000 | $0.2560000 |
| 2018-01-21 | $0.2782000 | $0.2312000 | $0.2782000 | $0.2110000 |
| 2018-01-22 | $0.2312000 | $0.2200000 | $0.2569000 | $0.1935000 |
| 2018-01-23 | $0.2200000 | $0.2217000 | $0.2390000 | $0.1934000 |
| 2018-01-24 | $0.2217000 | $0.2260000 | $0.2410000 | $0.2120000 |
| 2018-01-25 | $0.2260000 | $0.2265000 | $0.2400000 | $0.2210000 |
| 2018-01-26 | $0.2265000 | $0.2329000 | $0.2400000 | $0.2012000 |
| 2018-01-27 | $0.2329000 | $0.2502000 | $0.2550000 | $0.2251000 |
| 2018-01-28 | $0.2502000 | $0.2653000 | $0.2825000 | $0.2484000 |
| 2018-01-29 | $0.2653000 | $0.2349000 | $0.2653000 | $0.2248000 |
| 2018-01-30 | $0.2349000 | $0.1994000 | $0.2370000 | $0.1700000 |
| 2018-01-31 | $0.1994000 | $0.2042000 | $0.2087000 | $0.1820000 |
| 2018-02-01 | $0.2042000 | $0.1680000 | $0.2160000 | $0.1616000 |
| 2018-02-02 | $0.1680000 | $0.1640000 | $0.1781000 | $0.1355000 |
| 2018-02-03 | $0.1640000 | $0.1787000 | $0.1857000 | $0.1515000 |
| 2018-02-04 | $0.1787000 | $0.1608000 | $0.1824000 | $0.1480000 |
| 2018-02-05 | $0.1608000 | $0.1208000 | $0.1623000 | $0.1104000 |
| 2018-02-06 | $0.1208000 | $0.1356000 | $0.1400000 | $0.0950 |
| 2018-02-07 | $0.1356000 | $0.1270000 | $0.1451000 | $0.1240000 |
| 2018-02-08 | $0.1270000 | $0.1357000 | $0.1414000 | $0.1262000 |
| 2018-02-09 | $0.1357000 | $0.1537000 | $0.1598000 | $0.1250000 |
| 2018-02-10 | $0.1537000 | $0.1665000 | $0.2000000 | $0.1504000 |
| 2018-02-11 | $0.1665000 | $0.1446000 | $0.1695000 | $0.1419000 |
| 2018-02-12 | $0.1446000 | $0.1561000 | $0.1600000 | $0.1442000 |
| 2018-02-13 | $0.1561000 | $0.1439000 | $0.1563000 | $0.1400000 |
| 2018-02-14 | $0.1439000 | $0.1530000 | $0.1557000 | $0.1439000 |
| 2018-02-15 | $0.1530000 | $0.1616000 | $0.1667000 | $0.1501000 |
| 2018-02-16 | $0.1616000 | $0.1674000 | $0.1686000 | $0.1522000 |
| 2018-02-17 | $0.1674000 | $0.1765000 | $0.1900000 | $0.1626000 |
| 2018-02-18 | $0.1765000 | $0.1538000 | $0.1813000 | $0.1510000 |
| 2018-02-19 | $0.1538000 | $0.1567000 | $0.1649000 | $0.1500000 |
| 2018-02-20 | $0.1567000 | $0.1380000 | $0.1604000 | $0.1351000 |
| 2018-02-21 | $0.1380000 | $0.1302000 | $0.1584000 | $0.1201000 |
| 2018-02-22 | $0.1302000 | $0.1216000 | $0.1412000 | $0.1160000 |
| 2018-02-23 | $0.1216000 | $0.1238000 | $0.1630000 | $0.1162000 |
| 2018-02-24 | $0.1238000 | $0.1405000 | $0.1530000 | $0.1160000 |
| 2018-02-25 | $0.1405000 | $0.1279000 | $0.1424000 | $0.1234000 |
| 2018-02-26 | $0.1279000 | $0.1285000 | $0.1349000 | $0.1200000 |
| 2018-02-27 | $0.1285000 | $0.1284000 | $0.1338000 | $0.1258000 |
| 2018-02-28 | $0.1284000 | $0.1230000 | $0.1319000 | $0.1201000 |
| 2018-03-01 | $0.1230000 | $0.1304000 | $0.1339000 | $0.1205000 |
| 2018-03-02 | $0.1304000 | $0.1242000 | $0.1343000 | $0.1220000 |
| 2018-03-03 | $0.1242000 | $0.1269000 | $0.1315000 | $0.1242000 |
| 2018-03-04 | $0.1269000 | $0.1247000 | $0.1298000 | $0.1225000 |
| 2018-03-05 | $0.1247000 | $0.1241000 | $0.1274000 | $0.1215000 |
| 2018-03-06 | $0.1241000 | $0.1073000 | $0.1241000 | $0.1068000 |
| 2018-03-07 | $0.1073000 | $0.0935 | $0.1095000 | $0.0874 |
| 2018-03-08 | $0.0935 | $0.0857 | $0.1016000 | $0.0839 |
| 2018-03-09 | $0.0857 | $0.0845 | $0.0865 | $0.0725 |
| 2018-03-10 | $0.0845 | $0.0792 | $0.0990 | $0.0780 |
| 2018-03-11 | $0.0792 | $0.0875 | $0.0889 | $0.0750 |
| 2018-03-12 | $0.0875 | $0.0820 | $0.0935 | $0.0795 |
| 2018-03-13 | $0.0820 | $0.0826 | $0.0868 | $0.0803 |
| 2018-03-14 | $0.0826 | $0.0725 | $0.0870 | $0.0700 |
| 2018-03-15 | $0.0725 | $0.0751 | $0.0899 | $0.0675 |
| 2018-03-16 | $0.0751 | $0.0750 | $0.0795 | $0.0712 |
| 2018-03-17 | $0.0750 | $0.0675 | $0.0755 | $0.0675 |
| 2018-03-18 | $0.0675 | $0.0700 | $0.0720 | $0.0594 |
| 2018-03-19 | $0.0700 | $0.0769 | $0.0785 | $0.0700 |
| 2018-03-20 | $0.0769 | $0.0847 | $0.0894 | $0.0735 |
| 2018-03-21 | $0.0847 | $0.0880 | $0.0950 | $0.0809 |
| 2018-03-22 | $0.0880 | $0.0935 | $0.1050000 | $0.0851 |
| 2018-03-23 | $0.0935 | $0.0914 | $0.0985 | $0.0837 |
| 2018-03-24 | $0.0914 | $0.0930 | $0.0992900 | $0.0890 |
| 2018-03-25 | $0.0930 | $0.0905 | $0.0965 | $0.0870 |
| 2018-03-26 | $0.0905 | $0.0829 | $0.0939 | $0.0750 |
| 2018-03-27 | $0.0829 | $0.0805 | $0.0890 | $0.0750 |
| 2018-03-28 | $0.0805 | $0.0851 | $0.0950 | $0.0791 |
| 2018-03-29 | $0.0851 | $0.0712 | $0.0854 | $0.0700 |
| 2018-03-30 | $0.0712 | $0.0678 | $0.0740 | $0.0648 |
| 2018-03-31 | $0.0678 | $0.0698 | $0.0746 | $0.0678 |
| 2018-04-01 | $0.0698 | $0.0665 | $0.0722 | $0.0605 |
| 2018-04-02 | $0.0665 | $0.0719 | $0.0727 | $0.0657 |
| 2018-04-03 | $0.0719 | $0.0815 | $0.0833 | $0.0707 |
| 2018-04-04 | $0.0815 | $0.0704 | $0.0830 | $0.0690 |
| 2018-04-05 | $0.0704 | $0.0752 | $0.0782 | $0.0670 |
| 2018-04-06 | $0.0752 | $0.0845 | $0.0900 | $0.0740 |
| 2018-04-07 | $0.0845 | $0.0870 | $0.0900 | $0.0825 |
| 2018-04-08 | $0.0870 | $0.0880 | $0.0895 | $0.0845 |
| 2018-04-09 | $0.0880 | $0.0830 | $0.0899 | $0.0810 |
| 2018-04-10 | $0.0830 | $0.0865 | $0.0880 | $0.0800 |
| 2018-04-11 | $0.0865 | $0.0900 | $0.0900 | $0.0836 |
| 2018-04-12 | $0.0900 | $0.0960 | $0.0960 | $0.0831 |
| 2018-04-13 | $0.0960 | $0.0977 | $0.1040000 | $0.0935 |
| 2018-04-14 | $0.0977 | $0.0987 | $0.1020000 | $0.0960 |
| 2018-04-15 | $0.0987 | $0.1005000 | $0.1034000 | $0.0966 |
| 2018-04-16 | $0.1005000 | $0.0988 | $0.1030000 | $0.0939 |
| 2018-04-17 | $0.0988 | $0.0988 | $0.1025000 | $0.0970 |
| 2018-04-18 | $0.0988 | $0.1079000 | $0.1210000 | $0.0906 |
| 2018-04-19 | $0.1079000 | $0.1130000 | $0.1146000 | $0.1060000 |
| 2018-04-20 | $0.1130000 | $0.1258000 | $0.1290000 | $0.1077000 |
| 2018-04-21 | $0.1258000 | $0.1165000 | $0.1280000 | $0.1102000 |
| 2018-04-22 | $0.1165000 | $0.1282000 | $0.1375000 | $0.1151000 |
| 2018-04-23 | $0.1282000 | $0.1296000 | $0.1366000 | $0.1269000 |
| 2018-04-24 | $0.1296000 | $0.1435000 | $0.1468000 | $0.1296000 |
| 2018-04-25 | $0.1435000 | $0.1140000 | $0.1450000 | $0.1101000 |
| 2018-04-26 | $0.1140000 | $0.1257000 | $0.1262000 | $0.1140000 |
| 2018-04-27 | $0.1257000 | $0.1189000 | $0.1300000 | $0.1151000 |
| 2018-04-28 | $0.1189000 | $0.1312000 | $0.1339000 | $0.1181000 |
| 2018-04-29 | $0.1312000 | $0.1360000 | $0.1360000 | $0.1180000 |
| 2018-04-30 | $0.1360000 | $0.1501000 | $0.1550000 | $0.1338000 |
| 2018-05-01 | $0.1501000 | $0.1850000 | $0.1857000 | $0.1353000 |
| 2018-05-02 | $0.1850000 | $0.2059000 | $0.2253000 | $0.1768000 |
| 2018-05-03 | $0.2059000 | $0.1920000 | $0.2059000 | $0.1868000 |
| 2018-05-04 | $0.1920000 | $0.2034000 | $0.2100000 | $0.1905000 |
| 2018-05-05 | $0.2034000 | $0.1860000 | $0.2060000 | $0.1807000 |
| 2018-05-06 | $0.1860000 | $0.1728000 | $0.1878000 | $0.1650000 |
| 2018-05-07 | $0.1733000 | $0.1726000 | $0.1800000 | $0.1510000 |
| 2018-05-08 | $0.1726000 | $0.1648000 | $0.1809000 | $0.1550000 |
| 2018-05-09 | $0.1648000 | $0.1500000 | $0.1700000 | $0.1467000 |
| 2018-05-10 | $0.1499000 | $0.1400000 | $0.1650000 | $0.1400000 |
| 2018-05-11 | $0.1400000 | $0.1418000 | $0.1443000 | $0.1217000 |
| 2018-05-12 | $0.1418000 | $0.1341000 | $0.1600000 | $0.1270000 |
| 2018-05-13 | $0.1341000 | $0.1421000 | $0.1506000 | $0.1313000 |
| 2018-05-14 | $0.1421000 | $0.1381000 | $0.1447000 | $0.1321000 |
| 2018-05-15 | $0.1381000 | $0.1275000 | $0.1439000 | $0.1275000 |
| 2018-05-16 | $0.1275000 | $0.1280000 | $0.1328000 | $0.1209000 |
| 2018-05-17 | $0.1280000 | $0.1210000 | $0.1343000 | $0.1210000 |
| 2018-05-18 | $0.1210000 | $0.1267000 | $0.1267000 | $0.1200000 |
| 2018-05-19 | $0.1267000 | $0.1229000 | $0.1280000 | $0.1222000 |
| 2018-05-20 | $0.1226000 | $0.1293000 | $0.1330000 | $0.1226000 |
| 2018-05-21 | $0.1293000 | $0.1213000 | $0.1313000 | $0.1185000 |
| 2018-05-22 | $0.1213000 | $0.1080000 | $0.1225000 | $0.1080000 |
| 2018-05-23 | $0.1080000 | $0.0991500 | $0.1109000 | $0.0950 |
| 2018-05-24 | $0.0991500 | $0.1000000 | $0.1020000 | $0.0929 |
| 2018-05-25 | $0.1000000 | $0.0977 | $0.1018000 | $0.0966 |
| 2018-05-26 | $0.0977 | $0.0947 | $0.0997200 | $0.0920 |
| 2018-05-27 | $0.0947 | $0.0906 | $0.0947 | $0.0906 |
| 2018-05-28 | $0.0906 | $0.0853 | $0.0928 | $0.0830 |
| 2018-05-29 | $0.0853 | $0.0939 | $0.0945 | $0.0826 |
| 2018-05-30 | $0.0939 | $0.0906 | $0.0973 | $0.0885 |
| 2018-05-31 | $0.0906 | $0.0950 | $0.0970 | $0.0906 |
| 2018-06-01 | $0.0950 | $0.0991000 | $0.1023000 | $0.0950 |
| 2018-06-02 | $0.0991000 | $0.1039000 | $0.1045000 | $0.0982 |
| 2018-06-03 | $0.1039000 | $0.1067000 | $0.1067000 | $0.1010000 |
| 2018-06-04 | $0.1067000 | $0.0967 | $0.1067000 | $0.0963 |
| 2018-06-05 | $0.0967 | $0.0992500 | $0.0995500 | $0.0920 |
| 2018-06-06 | $0.0992500 | $0.0974 | $0.0992500 | $0.0940 |
| 2018-06-07 | $0.0974 | $0.0951 | $0.0989 | $0.0950 |
| 2018-06-08 | $0.0951 | $0.0956 | $0.1057000 | $0.0950 |
| 2018-06-09 | $0.0956 | $0.0950 | $0.0983 | $0.0932 |
| 2018-06-10 | $0.0950 | $0.0790 | $0.0960 | $0.0777 |
| 2018-06-11 | $0.0790 | $0.0819 | $0.0829 | $0.0730 |
| 2018-06-12 | $0.0819 | $0.0742 | $0.0855 | $0.0741 |
| 2018-06-13 | $0.0742 | $0.0721 | $0.0782 | $0.0690 |
| 2018-06-14 | $0.0721 | $0.0800 | $0.0810 | $0.0710 |
| 2018-06-15 | $0.0800 | $0.0744 | $0.0800 | $0.0740 |
| 2018-06-16 | $0.0744 | $0.0777 | $0.0778 | $0.0731 |
| 2018-06-17 | $0.0777 | $0.0761 | $0.0777 | $0.0728 |
| 2018-06-18 | $0.0761 | $0.0760 | $0.0799 | $0.0705 |
| 2018-06-19 | $0.0760 | $0.0770 | $0.0791 | $0.0757 |
| 2018-06-20 | $0.0770 | $0.0730 | $0.0779 | $0.0722 |
| 2018-06-21 | $0.0730 | $0.0782 | $0.0792 | $0.0730 |
| 2018-06-22 | $0.0782 | $0.0660 | $0.0783 | $0.0638 |
| 2018-06-23 | $0.0660 | $0.0677 | $0.0677 | $0.0638 |
| 2018-06-24 | $0.0677 | $0.0655 | $0.0677 | $0.0582 |
| 2018-06-25 | $0.0659 | $0.0636 | $0.0659 | $0.0596 |
| 2018-06-26 | $0.0636 | $0.0600 | $0.0636 | $0.0589 |
| 2018-06-27 | $0.0600 | $0.0606 | $0.0606 | $0.0571 |
| 2018-06-28 | $0.0606 | $0.0567 | $0.0609 | $0.0564 |
| 2018-06-29 | $0.0567 | $0.0550 | $0.0571 | $0.0509 |
| 2018-06-30 | $0.0550 | $0.0559 | $0.0630 | $0.0550 |
| 2018-07-01 | $0.0559 | $0.0610 | $0.0610 | $0.0559 |
| 2018-07-02 | $0.0610 | $0.0660 | $0.0679 | $0.0587 |
| 2018-07-03 | $0.0660 | $0.0623 | $0.0678 | $0.0622 |
| 2018-07-04 | $0.0623 | $0.0708 | $0.0771 | $0.0620 |
| 2018-07-05 | $0.0708 | $0.0625 | $0.0726 | $0.0622 |
| 2018-07-06 | $0.0625 | $0.0661 | $0.0661 | $0.0605 |
| 2018-07-07 | $0.0661 | $0.0645 | $0.0661 | $0.0600 |
| 2018-07-08 | $0.0645 | $0.0643 | $0.0669 | $0.0626 |
| 2018-07-09 | $0.0643 | $0.0651 | $0.0700 | $0.0630 |
| 2018-07-10 | $0.0651 | $0.0561 | $0.0651 | $0.0561 |
| 2018-07-11 | $0.0561 | $0.0582 | $0.0600 | $0.0530 |
| 2018-07-12 | $0.0582 | $0.0489300 | $0.0582 | $0.0485100 |
| 2018-07-13 | $0.0489300 | $0.0530 | $0.0548 | $0.0489300 |
| 2018-07-14 | $0.0530 | $0.0539 | $0.0542 | $0.0504 |
| 2018-07-15 | $0.0539 | $0.0549 | $0.0549 | $0.0520 |
| 2018-07-16 | $0.0549 | $0.0580 | $0.0582 | $0.0525 |
| 2018-07-17 | $0.0582 | $0.0616 | $0.0631 | $0.0562 |
| 2018-07-18 | $0.0616 | $0.0608 | $0.0640 | $0.0590 |
| 2018-07-19 | $0.0608 | $0.0600 | $0.0638 | $0.0586 |
| 2018-07-20 | $0.0600 | $0.0550 | $0.0609 | $0.0536 |
| 2018-07-21 | $0.0550 | $0.0546 | $0.0572 | $0.0530 |
| 2018-07-22 | $0.0546 | $0.0535 | $0.0574 | $0.0535 |
| 2018-07-23 | $0.0535 | $0.0530 | $0.0570 | $0.0522 |
| 2018-07-24 | $0.0530 | $0.0523 | $0.0540 | $0.0510 |
| 2018-07-25 | $0.0523 | $0.0540 | $0.0540 | $0.0519 |
| 2018-07-26 | $0.0540 | $0.0512 | $0.0552 | $0.0512 |
| 2018-07-27 | $0.0512 | $0.0517 | $0.0536 | $0.0504 |
| 2018-07-28 | $0.0517 | $0.0542 | $0.0545 | $0.0507 |
| 2018-07-29 | $0.0542 | $0.0538 | $0.0545 | $0.0511 |
| 2018-07-30 | $0.0538 | $0.0470700 | $0.0538 | $0.0450000 |
| 2018-07-31 | $0.0470700 | $0.0415200 | $0.0470700 | $0.0410000 |
| 2018-08-01 | $0.0415200 | $0.0403000 | $0.0436000 | $0.0398000 |
| 2018-08-02 | $0.0403000 | $0.0370300 | $0.0423100 | $0.0358900 |
| 2018-08-03 | $0.0370300 | $0.0360000 | $0.0390000 | $0.0322000 |
| 2018-08-04 | $0.0360000 | $0.0305400 | $0.0360000 | $0.0304900 |
| 2018-08-05 | $0.0305400 | $0.0346200 | $0.0346200 | $0.0305400 |
| 2018-08-06 | $0.0346200 | $0.0321700 | $0.0368000 | $0.0315100 |
| 2018-08-07 | $0.0321700 | $0.0335000 | $0.0406600 | $0.0321700 |
| 2018-08-08 | $0.0335000 | $0.0259400 | $0.0335000 | $0.0251000 |
| 2018-08-09 | $0.0259400 | $0.0312500 | $0.0320000 | $0.0259400 |
| 2018-08-10 | $0.0304000 | $0.0299800 | $0.0313900 | $0.0269900 |
| 2018-08-11 | $0.0268800 | $0.0255000 | $0.0320000 | $0.0230800 |
| 2018-08-12 | $0.0255000 | $0.0241500 | $0.0279900 | $0.0240000 |
| 2018-08-13 | $0.0241500 | $0.0222200 | $0.0280000 | $0.0221800 |
| 2018-08-14 | $0.0222200 | $0.0214800 | $0.0256000 | $0.0180800 |
| 2018-08-15 | $0.0214800 | $0.0221000 | $0.0256700 | $0.0210000 |
| 2018-08-16 | $0.0221000 | $0.0220500 | $0.0234400 | $0.0212900 |
| 2018-08-17 | $0.0220500 | $0.0263500 | $0.0265900 | $0.0215000 |
| 2018-08-18 | $0.0263500 | $0.0238200 | $0.0269800 | $0.0235300 |
| 2018-08-19 | $0.0238200 | $0.0264000 | $0.0266800 | $0.0236200 |
| 2018-08-20 | $0.0264000 | $0.0258000 | $0.0275000 | $0.0257700 |
| 2018-08-21 | $0.0257900 | $0.0309900 | $0.0309900 | $0.0251100 |
| 2018-08-22 | $0.0309900 | $0.0297100 | $0.0309900 | $0.0285100 |
| 2018-08-23 | $0.0297100 | $0.0307100 | $0.0328000 | $0.0273300 |
| 2018-08-24 | $0.0307100 | $0.0285700 | $0.0307200 | $0.0270000 |
| 2018-08-25 | $0.0285700 | $0.0270700 | $0.0287200 | $0.0260000 |
| 2018-08-26 | $0.0270700 | $0.0258300 | $0.0274200 | $0.0251200 |
| 2018-08-27 | $0.0258300 | $0.0272100 | $0.0280000 | $0.0251100 |
| 2018-08-28 | $0.0272100 | $0.0281300 | $0.0290000 | $0.0267200 |
| 2018-08-29 | $0.0281300 | $0.0271000 | $0.0288100 | $0.0260100 |
| 2018-08-30 | $0.0271000 | $0.0262900 | $0.0276800 | $0.0241100 |
| 2018-08-31 | $0.0262900 | $0.0256800 | $0.0269800 | $0.0246200 |
| 2018-09-01 | $0.0256800 | $0.0272400 | $0.0287400 | $0.0256200 |
| 2018-09-02 | $0.0272400 | $0.0260300 | $0.0285000 | $0.0257400 |
| 2018-09-03 | $0.0260300 | $0.0269600 | $0.0274500 | $0.0257000 |
| 2018-09-04 | $0.0269600 | $0.0274700 | $0.0284200 | $0.0260900 |
| 2018-09-05 | $0.0274700 | $0.0225200 | $0.0281200 | $0.0210000 |
| 2018-09-06 | $0.0225200 | $0.0218900 | $0.0229000 | $0.0205200 |
| 2018-09-07 | $0.0218900 | $0.0211000 | $0.0224900 | $0.0208900 |
| 2018-09-08 | $0.0211000 | $0.0195000 | $0.0224900 | $0.0189000 |
| 2018-09-09 | $0.0195000 | $0.0196500 | $0.0212200 | $0.0187600 |
| 2018-09-10 | $0.0196500 | $0.0203600 | $0.0214300 | $0.0194600 |
| 2018-09-11 | $0.0203600 | $0.0193500 | $0.0216500 | $0.0191000 |
| 2018-09-12 | $0.0193500 | $0.0192800 | $0.0200600 | $0.0176000 |
| 2018-09-13 | $0.0192800 | $0.0203000 | $0.0210000 | $0.0184400 |
| 2018-09-14 | $0.0203000 | $0.0207600 | $0.0220000 | $0.0195600 |
| 2018-09-15 | $0.0207600 | $0.0207600 | $0.0218000 | $0.0202300 |
| 2018-09-16 | $0.0207600 | $0.0248800 | $0.0250000 | $0.0207100 |
| 2018-09-17 | $0.0248800 | $0.0226400 | $0.0268000 | $0.0217900 |
| 2018-09-18 | $0.0226400 | $0.0234800 | $0.0240000 | $0.0210000 |
| 2018-09-19 | $0.0234800 | $0.0240900 | $0.0242000 | $0.0221000 |
| 2018-09-20 | $0.0240900 | $0.0250000 | $0.0250000 | $0.0225000 |
| 2018-09-21 | $0.0250000 | $0.0245000 | $0.0254900 | $0.0233600 |
| 2018-09-22 | $0.0245000 | $0.0265000 | $0.0268000 | $0.0242000 |
| 2018-09-23 | $0.0260000 | $0.0267000 | $0.0285000 | $0.0260000 |
| 2018-09-24 | $0.0267000 | $0.0255600 | $0.0277000 | $0.0249000 |
| 2018-09-25 | $0.0255600 | $0.0249500 | $0.0255600 | $0.0235000 |
| 2018-09-26 | $0.0250000 | $0.0250500 | $0.0272000 | $0.0241600 |
| 2018-09-27 | $0.0250500 | $0.0278200 | $0.0289900 | $0.0250500 |
| 2018-09-28 | $0.0278200 | $0.0266600 | $0.0299700 | $0.0261100 |
| 2018-09-29 | $0.0266600 | $0.0279300 | $0.0279400 | $0.0256400 |
| 2018-09-30 | $0.0279300 | $0.0265200 | $0.0279300 | $0.0260800 |
| 2018-10-01 | $0.0265200 | $0.0261600 | $0.0273000 | $0.0260000 |
| 2018-10-02 | $0.0261600 | $0.0278900 | $0.0279000 | $0.0261600 |
| 2018-10-03 | $0.0278900 | $0.0286100 | $0.0295900 | $0.0263200 |
| 2018-10-04 | $0.0286100 | $0.0324400 | $0.0330000 | $0.0286100 |
| 2018-10-05 | $0.0324400 | $0.0310500 | $0.0350000 | $0.0305200 |
| 2018-10-06 | $0.0310500 | $0.0325200 | $0.0352400 | $0.0300900 |
| 2018-10-07 | $0.0325200 | $0.0339100 | $0.0373000 | $0.0322800 |
| 2018-10-08 | $0.0339100 | $0.0375000 | $0.0375000 | $0.0322400 |
| 2018-10-09 | $0.0375000 | $0.0330100 | $0.0375000 | $0.0330100 |
| 2018-10-10 | $0.0330100 | $0.0335000 | $0.0342400 | $0.0324300 |
| 2018-10-11 | $0.0335000 | $0.0272100 | $0.0335000 | $0.0272100 |
| 2018-10-12 | $0.0272100 | $0.0279000 | $0.0290800 | $0.0270000 |
| 2018-10-13 | $0.0279000 | $0.0300000 | $0.0310000 | $0.0279000 |
| 2018-10-14 | $0.0300000 | $0.0283000 | $0.0315600 | $0.0283000 |
| 2018-10-15 | $0.0283000 | $0.0296200 | $0.0311800 | $0.0281400 |
| 2018-10-16 | $0.0296200 | $0.0315200 | $0.0315200 | $0.0291100 |
| 2018-10-17 | $0.0315200 | $0.0323500 | $0.0328600 | $0.0298200 |
| 2018-10-18 | $0.0323500 | $0.0300000 | $0.0323500 | $0.0300000 |
| 2018-10-19 | $0.0300000 | $0.0301100 | $0.0311600 | $0.0292000 |
| 2018-10-20 | $0.0301100 | $0.0322900 | $0.0329500 | $0.0293000 |
| 2018-10-21 | $0.0322900 | $0.0313000 | $0.0330000 | $0.0305100 |
| 2018-10-22 | $0.0313000 | $0.0331000 | $0.0340000 | $0.0302400 |
| 2018-10-23 | $0.0331000 | $0.0333000 | $0.0346900 | $0.0327800 |
| 2018-10-24 | $0.0333000 | $0.0327600 | $0.0342000 | $0.0320100 |
| 2018-10-25 | $0.0327600 | $0.0345300 | $0.0345400 | $0.0322600 |
| 2018-10-26 | $0.0345300 | $0.0350800 | $0.0359100 | $0.0322500 |
| 2018-10-27 | $0.0350800 | $0.0322600 | $0.0365300 | $0.0305700 |
| 2018-10-28 | $0.0322600 | $0.0348800 | $0.0372500 | $0.0322600 |
| 2018-10-29 | $0.0348800 | $0.0328100 | $0.0364900 | $0.0315300 |
| 2018-10-30 | $0.0328100 | $0.0337600 | $0.0359900 | $0.0318000 |
| 2018-10-31 | $0.0337600 | $0.0370900 | $0.0386000 | $0.0337600 |
| 2018-11-01 | $0.0370900 | $0.0416100 | $0.0416100 | $0.0356000 |
| 2018-11-02 | $0.0416100 | $0.0391100 | $0.0487000 | $0.0391100 |
| 2018-11-03 | $0.0391100 | $0.0399900 | $0.0416900 | $0.0382000 |
| 2018-11-04 | $0.0399900 | $0.0377800 | $0.0399900 | $0.0341100 |
| 2018-11-05 | $0.0377800 | $0.0349600 | $0.0377800 | $0.0314900 |
| 2018-11-06 | $0.0349600 | $0.0368900 | $0.0374000 | $0.0336200 |
| 2018-11-07 | $0.0368900 | $0.0362000 | $0.0380000 | $0.0357500 |
| 2018-11-08 | $0.0362000 | $0.0350000 | $0.0362000 | $0.0345000 |
| 2018-11-09 | $0.0350000 | $0.0350000 | $0.0363300 | $0.0346900 |
| 2018-11-10 | $0.0350000 | $0.0359400 | $0.0369800 | $0.0348400 |
| 2018-11-11 | $0.0359400 | $0.0345100 | $0.0364900 | $0.0345100 |
| 2018-11-12 | $0.0345100 | $0.0350000 | $0.0390000 | $0.0343000 |
| 2018-11-13 | $0.0350000 | $0.0341600 | $0.0357200 | $0.0331000 |
| 2018-11-14 | $0.0341600 | $0.0283400 | $0.0341600 | $0.0251000 |
| 2018-11-15 | $0.0283400 | $0.0243200 | $0.0287300 | $0.0220000 |
| 2018-11-16 | $0.0243200 | $0.0267000 | $0.0267000 | $0.0230000 |
| 2018-11-17 | $0.0267000 | $0.0250000 | $0.0269900 | $0.0242600 |
| 2018-11-18 | $0.0250000 | $0.0307300 | $0.0360000 | $0.0250000 |
| 2018-11-19 | $0.0307300 | $0.0257000 | $0.0307500 | $0.0231000 |
| 2018-11-20 | $0.0257000 | $0.0218700 | $0.0257000 | $0.0177000 |
| 2018-11-21 | $0.0218700 | $0.0203900 | $0.0242300 | $0.0200000 |
| 2018-11-22 | $0.0203900 | $0.0185100 | $0.0219000 | $0.0185100 |
| 2018-11-23 | $0.0198000 | $0.0184000 | $0.0198000 | $0.0173600 |
| 2018-11-24 | $0.0184000 | $0.0164000 | $0.0195500 | $0.0160000 |
| 2018-11-25 | $0.0164000 | $0.0169700 | $0.0183400 | $0.0148500 |
| 2018-11-26 | $0.0169700 | $0.0160000 | $0.0190000 | $0.0150100 |
| 2018-11-27 | $0.0160000 | $0.0175000 | $0.0177800 | $0.0160000 |
| 2018-11-28 | $0.0175000 | $0.0191500 | $0.0198000 | $0.0166300 |
| 2018-11-29 | $0.0191500 | $0.0183200 | $0.0205600 | $0.0174600 |
| 2018-11-30 | $0.0183200 | $0.0165000 | $0.0190600 | $0.0161800 |
| 2018-12-01 | $0.0165000 | $0.0185000 | $0.0193400 | $0.0165000 |
| 2018-12-02 | $0.0185000 | $0.0178900 | $0.0192900 | $0.0178900 |
| 2018-12-03 | $0.0178900 | $0.0180000 | $0.0185500 | $0.0175500 |
| 2018-12-04 | $0.0180000 | $0.0170000 | $0.0184000 | $0.0164500 |
| 2018-12-05 | $0.0170000 | $0.0160400 | $0.0174200 | $0.0160400 |
| 2018-12-06 | $0.0160400 | $0.0144000 | $0.0168700 | $0.0144000 |
| 2018-12-07 | $0.0144000 | $0.0135000 | $0.0150000 | $0.0123000 |
| 2018-12-08 | $0.0135000 | $0.0124000 | $0.0145500 | $0.0123400 |
| 2018-12-09 | $0.0124000 | $0.0147000 | $0.0161000 | $0.0124000 |
| 2018-12-10 | $0.0147000 | $0.0133200 | $0.0161000 | $0.0133000 |
| 2018-12-11 | $0.0133200 | $0.0127400 | $0.0136800 | $0.0127400 |
| 2018-12-12 | $0.0127400 | $0.0146300 | $0.0146300 | $0.0127100 |
| 2018-12-13 | $0.0146300 | $0.0134700 | $0.0146300 | $0.0126000 |
| 2018-12-14 | $0.0134700 | $0.0121000 | $0.0140200 | $0.0121000 |
| 2018-12-15 | $0.0121000 | $0.0118300 | $0.0129000 | $0.0116300 |
| 2018-12-16 | $0.0118300 | $0.0125000 | $0.0127000 | $0.0118300 |
| 2018-12-17 | $0.0125000 | $0.0145000 | $0.0145000 | $0.0120300 |
| 2018-12-18 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0133000 |
| 2018-12-19 | $0.0144000 | $0.0145600 | $0.0159000 | $0.0140300 |
| 2018-12-20 | $0.0145600 | $0.0152000 | $0.0163800 | $0.0145600 |
| 2018-12-21 | $0.0152000 | $0.0146700 | $0.0160600 | $0.0145600 |
| 2018-12-22 | $0.0146700 | $0.0151600 | $0.0163800 | $0.0146700 |
| 2018-12-23 | $0.0151600 | $0.0157700 | $0.0167000 | $0.0151600 |
| 2018-12-24 | $0.0157700 | $0.0158000 | $0.0179400 | $0.0156100 |
| 2018-12-25 | $0.0158000 | $0.0143800 | $0.0159800 | $0.0143100 |
| 2018-12-26 | $0.0143800 | $0.0144000 | $0.0154000 | $0.0143800 |
| 2018-12-27 | $0.0144000 | $0.0140000 | $0.0150000 | $0.0137000 |
| 2018-12-28 | $0.0140000 | $0.0146100 | $0.0159600 | $0.0130000 |
| 2018-12-29 | $0.0146100 | $0.0148900 | $0.0155000 | $0.0141800 |
| 2018-12-30 | $0.0148900 | $0.0154000 | $0.0158800 | $0.0147800 |
| 2018-12-31 | $0.0154000 | $0.0137000 | $0.0154000 | $0.0135300 |
| 2019-01-01 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0135800 |
| 2019-01-02 | $0.0137000 | $0.0149000 | $0.0149000 | $0.0137000 |
| 2019-01-03 | $0.0149000 | $0.0142500 | $0.0150000 | $0.0140100 |
| 2019-01-04 | $0.0142500 | $0.0152500 | $0.0154000 | $0.0140200 |
| 2019-01-05 | $0.0152500 | $0.0141100 | $0.0152500 | $0.0140600 |
| 2019-01-06 | $0.0141100 | $0.0150000 | $0.0155200 | $0.0141100 |
| 2019-01-07 | $0.0150000 | $0.0158000 | $0.0158000 | $0.0150000 |
| 2019-01-08 | $0.0158000 | $0.0150300 | $0.0158000 | $0.0150300 |
| 2019-01-09 | $0.0150300 | $0.0162000 | $0.0170000 | $0.0150300 |
| 2019-01-10 | $0.0162000 | $0.0147000 | $0.0162000 | $0.0130500 |
| 2019-01-11 | $0.0147000 | $0.0137400 | $0.0147000 | $0.0130000 |
| 2019-01-12 | $0.0137400 | $0.0131000 | $0.0139600 | $0.0131000 |
| 2019-01-13 | $0.0131000 | $0.0127000 | $0.0139900 | $0.0127000 |
| 2019-01-14 | $0.0127000 | $0.0139000 | $0.0139900 | $0.0127000 |
| 2019-01-15 | $0.0139000 | $0.0155700 | $0.0162000 | $0.0131400 |
| 2019-01-16 | $0.0155700 | $0.0144000 | $0.0164900 | $0.0135800 |
| 2019-01-17 | $0.0144000 | $0.0144400 | $0.0163000 | $0.0144000 |
| 2019-01-18 | $0.0144400 | $0.0151000 | $0.0157800 | $0.0144100 |
| 2019-01-19 | $0.0151000 | $0.0148300 | $0.0162000 | $0.0143700 |
| 2019-01-20 | $0.0148300 | $0.0145600 | $0.0150000 | $0.0140500 |
| 2019-01-21 | $0.0145600 | $0.0143400 | $0.0145900 | $0.0141300 |
| 2019-01-22 | $0.0143400 | $0.0179400 | $0.0179400 | $0.0143400 |
| 2019-01-23 | $0.0179400 | $0.0170000 | $0.0190100 | $0.0161100 |
| 2019-01-24 | $0.0170000 | $0.0164000 | $0.0183300 | $0.0161400 |
| 2019-01-25 | $0.0164000 | $0.0161000 | $0.0169900 | $0.0161000 |
| 2019-01-26 | $0.0161000 | $0.0169900 | $0.0169900 | $0.0161000 |
| 2019-01-27 | $0.0169900 | $0.0163900 | $0.0169900 | $0.0154000 |
| 2019-01-28 | $0.0163900 | $0.0135300 | $0.0163900 | $0.0135000 |
| 2019-01-29 | $0.0135300 | $0.0136100 | $0.0141500 | $0.0135300 |
| 2019-01-30 | $0.0136100 | $0.0138300 | $0.0151000 | $0.0136100 |
| 2019-01-31 | $0.0138300 | $0.0138100 | $0.0138300 | $0.0134100 |
| 2019-02-01 | $0.0138100 | $0.0133900 | $0.0138100 | $0.0133000 |
| 2019-02-02 | $0.0133900 | $0.0133700 | $0.0144900 | $0.0133200 |
| 2019-02-03 | $0.0133700 | $0.0140700 | $0.0146100 | $0.0133000 |
| 2019-02-04 | $0.0140700 | $0.0140800 | $0.0140800 | $0.0133000 |
| 2019-02-05 | $0.0140800 | $0.0137000 | $0.0140800 | $0.0127000 |
| 2019-02-06 | $0.0136800 | $0.0133200 | $0.0144900 | $0.0132200 |
| 2019-02-07 | $0.0129700 | $0.0133000 | $0.0135000 | $0.0129600 |
| 2019-02-08 | $0.0133000 | $0.0146000 | $0.0146000 | $0.0131000 |
| 2019-02-09 | $0.0146000 | $0.0150000 | $0.0150000 | $0.0136700 |
| 2019-02-10 | $0.0146200 | $0.0146800 | $0.0157100 | $0.0144200 |
| 2019-02-11 | $0.0150000 | $0.0139800 | $0.0150000 | $0.0131000 |
| 2019-02-12 | $0.0139800 | $0.0145000 | $0.0145000 | $0.0139800 |
| 2019-02-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-14 | $0.0145000 | $0.0146900 | $0.0146900 | $0.0132900 |
| 2019-02-15 | $0.0146900 | $0.0134000 | $0.0149000 | $0.0134000 |
| 2019-02-16 | $0.0134000 | $0.0140400 | $0.0150000 | $0.0134000 |
| 2019-02-17 | $0.0140400 | $0.0154100 | $0.0154100 | $0.0140400 |
| 2019-02-18 | $0.0154100 | $0.0156300 | $0.0159500 | $0.0147400 |
| 2019-02-19 | $0.0156300 | $0.0170000 | $0.0180000 | $0.0150600 |
| 2019-02-20 | $0.0170000 | $0.0209700 | $0.0220000 | $0.0161600 |
| 2019-02-21 | $0.0209700 | $0.0184900 | $0.0211900 | $0.0181600 |
| 2019-02-22 | $0.0184900 | $0.0181100 | $0.0202000 | $0.0180000 |
| 2019-02-23 | $0.0181100 | $0.0175100 | $0.0196000 | $0.0175000 |
| 2019-02-24 | $0.0175100 | $0.0160100 | $0.0190000 | $0.0160000 |
| 2019-02-25 | $0.0160100 | $0.0161000 | $0.0173900 | $0.0156200 |
| 2019-02-26 | $0.0161000 | $0.0166500 | $0.0178400 | $0.0159200 |
| 2019-02-27 | $0.0166500 | $0.0166700 | $0.0178000 | $0.0158500 |
| 2019-02-28 | $0.0166700 | $0.0159600 | $0.0166700 | $0.0158700 |
| 2019-03-01 | $0.0159600 | $0.0179900 | $0.0179900 | $0.0159600 |
| 2019-03-02 | $0.0179900 | $0.0167200 | $0.0179900 | $0.0167200 |
| 2019-03-03 | $0.0167200 | $0.0164000 | $0.0171900 | $0.0157900 |
| 2019-03-04 | $0.0164000 | $0.0172000 | $0.0179000 | $0.0164000 |
| 2019-03-05 | $0.0172000 | $0.0178000 | $0.0184000 | $0.0168200 |
| 2019-03-06 | $0.0178000 | $0.0178100 | $0.0185500 | $0.0178000 |
| 2019-03-07 | $0.0179200 | $0.0177600 | $0.0184300 | $0.0175600 |
| 2019-03-08 | $0.0178100 | $0.0185200 | $0.0187400 | $0.0178100 |
| 2019-03-09 | $0.0185200 | $0.0180000 | $0.0185200 | $0.0169500 |
| 2019-03-10 | $0.0180000 | $0.0173500 | $0.0185000 | $0.0171400 |
| 2019-03-11 | $0.0173500 | $0.0191500 | $0.0192000 | $0.0173500 |
| 2019-03-12 | $0.0191500 | $0.0182600 | $0.0200000 | $0.0180500 |
| 2019-03-13 | $0.0182600 | $0.0182600 | $0.0194600 | $0.0182600 |
| 2019-03-14 | $0.0182600 | $0.0192000 | $0.0199700 | $0.0182100 |
| 2019-03-15 | $0.0192000 | $0.0217500 | $0.0220000 | $0.0187600 |
| 2019-03-16 | $0.0217500 | $0.0223100 | $0.0225300 | $0.0200200 |
| 2019-03-17 | $0.0223100 | $0.0201600 | $0.0223100 | $0.0201600 |
| 2019-03-18 | $0.0201600 | $0.0210100 | $0.0210100 | $0.0200200 |
| 2019-03-19 | $0.0210100 | $0.0200500 | $0.0210100 | $0.0200500 |
| 2019-03-20 | $0.0200500 | $0.0219900 | $0.0219900 | $0.0195100 |
| 2019-03-21 | $0.0219900 | $0.0188600 | $0.0219900 | $0.0188600 |
| 2019-03-22 | $0.0188600 | $0.0191000 | $0.0200400 | $0.0188600 |
| 2019-03-23 | $0.0191000 | $0.0190000 | $0.0200500 | $0.0190000 |
| 2019-03-24 | $0.0190000 | $0.0193000 | $0.0193900 | $0.0182200 |
| 2019-03-25 | $0.0193000 | $0.0180100 | $0.0195000 | $0.0180100 |
| 2019-03-26 | $0.0180100 | $0.0210500 | $0.0230000 | $0.0180100 |
| 2019-03-27 | $0.0210500 | $0.0230000 | $0.0240000 | $0.0203500 |
| 2019-03-28 | $0.0230000 | $0.0221200 | $0.0230000 | $0.0210700 |
| 2019-03-29 | $0.0221200 | $0.0216300 | $0.0234600 | $0.0211800 |
| 2019-03-30 | $0.0216300 | $0.0211600 | $0.0227600 | $0.0208700 |
| 2019-03-31 | $0.0211600 | $0.0229900 | $0.0229900 | $0.0211600 |
| 2019-04-01 | $0.0229900 | $0.0245000 | $0.0245000 | $0.0224700 |
| 2019-04-02 | $0.0245000 | $0.0243300 | $0.0255000 | $0.0226900 |
| 2019-04-03 | $0.0243300 | $0.0235600 | $0.0266000 | $0.0235600 |
| 2019-04-04 | $0.0235600 | $0.0249200 | $0.0258100 | $0.0235600 |
| 2019-04-05 | $0.0249200 | $0.0257100 | $0.0264000 | $0.0241800 |
| 2019-04-06 | $0.0257100 | $0.0250000 | $0.0266000 | $0.0240700 |
| 2019-04-07 | $0.0250000 | $0.0270000 | $0.0275000 | $0.0250000 |
| 2019-04-08 | $0.0270000 | $0.0257600 | $0.0280000 | $0.0256200 |
| 2019-04-09 | $0.0257600 | $0.0251600 | $0.0278900 | $0.0251600 |
| 2019-04-10 | $0.0251600 | $0.0248000 | $0.0256000 | $0.0248000 |
| 2019-04-11 | $0.0248000 | $0.0220000 | $0.0248000 | $0.0203000 |
| 2019-04-12 | $0.0220000 | $0.0231500 | $0.0231500 | $0.0210000 |
| 2019-04-13 | $0.0231500 | $0.0232600 | $0.0270000 | $0.0214100 |
| 2019-04-14 | $0.0232600 | $0.0235900 | $0.0235900 | $0.0221100 |
| 2019-04-15 | $0.0235900 | $0.0290000 | $0.0320000 | $0.0227000 |
| 2019-04-16 | $0.0290000 | $0.0254900 | $0.0290000 | $0.0240300 |
| 2019-04-17 | $0.0254900 | $0.0250000 | $0.0254900 | $0.0240000 |
| 2019-04-18 | $0.0250000 | $0.0245000 | $0.0255000 | $0.0235000 |
| 2019-04-19 | $0.0245000 | $0.0244400 | $0.0258400 | $0.0241100 |
| 2019-04-20 | $0.0244400 | $0.0250000 | $0.0256400 | $0.0244400 |
| 2019-04-21 | $0.0250000 | $0.0240000 | $0.0259900 | $0.0240000 |
| 2019-04-22 | $0.0240000 | $0.0236200 | $0.0253700 | $0.0236100 |
| 2019-04-23 | $0.0236200 | $0.0235000 | $0.0245000 | $0.0235000 |
| 2019-04-24 | $0.0235000 | $0.0202900 | $0.0235000 | $0.0202300 |
| 2019-04-25 | $0.0202900 | $0.0188600 | $0.0227400 | $0.0187900 |
| 2019-04-26 | $0.0188600 | $0.0185900 | $0.0202300 | $0.0182500 |
| 2019-04-27 | $0.0185900 | $0.0193400 | $0.0207000 | $0.0183300 |
| 2019-04-28 | $0.0193400 | $0.0192700 | $0.0220600 | $0.0192700 |
| 2019-04-29 | $0.0192700 | $0.0184300 | $0.0199600 | $0.0180000 |
| 2019-04-30 | $0.0184300 | $0.0189400 | $0.0207100 | $0.0181600 |
| 2019-05-01 | $0.0189400 | $0.0189500 | $0.0202200 | $0.0187400 |
| 2019-05-02 | $0.0189500 | $0.0198500 | $0.0222500 | $0.0189500 |
| 2019-05-03 | $0.0198500 | $0.0203900 | $0.0210000 | $0.0191100 |
| 2019-05-04 | $0.0203900 | $0.0188900 | $0.0207800 | $0.0185800 |
| 2019-05-05 | $0.0188900 | $0.0187900 | $0.0199400 | $0.0186600 |
| 2019-05-06 | $0.0187900 | $0.0195600 | $0.0203300 | $0.0187900 |
| 2019-05-07 | $0.0195600 | $0.0189200 | $0.0209000 | $0.0188000 |
| 2019-05-08 | $0.0189200 | $0.0199000 | $0.0199900 | $0.0180000 |
| 2019-05-09 | $0.0199000 | $0.0166000 | $0.0199000 | $0.0165100 |
| 2019-05-10 | $0.0166000 | $0.0176500 | $0.0180000 | $0.0161800 |
| 2019-05-11 | $0.0176500 | $0.0220000 | $0.0220000 | $0.0166800 |
| 2019-05-12 | $0.0220000 | $0.0181100 | $0.0220000 | $0.0180000 |
| 2019-05-13 | $0.0181100 | $0.0175200 | $0.0195000 | $0.0170000 |
| 2019-05-14 | $0.0175200 | $0.0188900 | $0.0192000 | $0.0175200 |
| 2019-05-15 | $0.0188900 | $0.0219400 | $0.0219400 | $0.0181200 |
| 2019-05-16 | $0.0219400 | $0.0205400 | $0.0231900 | $0.0196000 |
| 2019-05-17 | $0.0205400 | $0.0186300 | $0.0210000 | $0.0180000 |
| 2019-05-18 | $0.0186300 | $0.0200000 | $0.0217000 | $0.0186300 |
| 2019-05-19 | $0.0200000 | $0.0206400 | $0.0215000 | $0.0200000 |
| 2019-05-20 | $0.0206400 | $0.0208000 | $0.0215700 | $0.0195900 |
| 2019-05-21 | $0.0208000 | $0.0236500 | $0.0244000 | $0.0204100 |
| 2019-05-22 | $0.0236500 | $0.0243400 | $0.0290000 | $0.0204300 |
| 2019-05-23 | $0.0243400 | $0.0260000 | $0.0279800 | $0.0230000 |
| 2019-05-24 | $0.0260000 | $0.0240000 | $0.0269400 | $0.0230200 |
| 2019-05-25 | $0.0240000 | $0.0225000 | $0.0240000 | $0.0225000 |
| 2019-05-26 | $0.0225000 | $0.0256200 | $0.0268900 | $0.0225000 |
| 2019-05-27 | $0.0256200 | $0.0250000 | $0.0274700 | $0.0243100 |
| 2019-05-28 | $0.0250000 | $0.0265000 | $0.0265700 | $0.0250000 |
| 2019-05-29 | $0.0265000 | $0.0264300 | $0.0286000 | $0.0244500 |
| 2019-05-30 | $0.0264300 | $0.0239000 | $0.0277000 | $0.0233000 |
| 2019-05-31 | $0.0239000 | $0.0256400 | $0.0256400 | $0.0225800 |
| 2019-06-01 | $0.0256400 | $0.0242000 | $0.0256400 | $0.0238000 |
| 2019-06-02 | $0.0242000 | $0.0253700 | $0.0260000 | $0.0242000 |
| 2019-06-03 | $0.0253700 | $0.0242000 | $0.0260000 | $0.0242000 |
| 2019-06-04 | $0.0242000 | $0.0220100 | $0.0242000 | $0.0220000 |
| 2019-06-05 | $0.0220100 | $0.0231100 | $0.0236700 | $0.0220100 |
| 2019-06-06 | $0.0231100 | $0.0229000 | $0.0237000 | $0.0227500 |
| 2019-06-07 | $0.0229000 | $0.0249300 | $0.0249300 | $0.0229000 |
| 2019-06-08 | $0.0249300 | $0.0241100 | $0.0249300 | $0.0241100 |
| 2019-06-09 | $0.0241100 | $0.0231400 | $0.0241400 | $0.0231400 |
| 2019-06-10 | $0.0231400 | $0.0250100 | $0.0265800 | $0.0230000 |
| 2019-06-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0250100 |
| 2019-06-12 | $0.0261800 | $0.0261100 | $0.0270800 | $0.0257000 |
| 2019-06-13 | $0.0261100 | $0.0281000 | $0.0284000 | $0.0254400 |
| 2019-06-14 | $0.0281000 | $0.0250300 | $0.0300000 | $0.0249900 |
| 2019-06-15 | $0.0250300 | $0.0275000 | $0.0289900 | $0.0250300 |
| 2019-06-16 | $0.0275000 | $0.0277200 | $0.0289000 | $0.0266500 |
| 2019-06-17 | $0.0277200 | $0.0289000 | $0.0289000 | $0.0277000 |
| 2019-06-18 | $0.0289000 | $0.0305700 | $0.0340000 | $0.0289000 |
| 2019-06-19 | $0.0305700 | $0.0330000 | $0.0330000 | $0.0303500 |
| 2019-06-20 | $0.0330000 | $0.0355100 | $0.0360000 | $0.0322100 |
| 2019-06-21 | $0.0355100 | $0.0398100 | $0.0424200 | $0.0331700 |
| 2019-06-22 | $0.0398100 | $0.0350000 | $0.0420000 | $0.0350000 |
| 2019-06-23 | $0.0350000 | $0.0360000 | $0.0397100 | $0.0350000 |
| 2019-06-24 | $0.0360000 | $0.0338600 | $0.0360000 | $0.0330000 |
| 2019-06-25 | $0.0338600 | $0.0336900 | $0.0354900 | $0.0318000 |
| 2019-06-26 | $0.0336900 | $0.0289800 | $0.0341000 | $0.0270000 |
| 2019-06-27 | $0.0289800 | $0.0289900 | $0.0328100 | $0.0275100 |
| 2019-06-28 | $0.0289900 | $0.0310000 | $0.0310000 | $0.0278200 |
| 2019-06-29 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0282300 |
| 2019-06-30 | $0.0310000 | $0.0287200 | $0.0319900 | $0.0287200 |
| 2019-07-01 | $0.0287200 | $0.0296500 | $0.0303400 | $0.0283000 |
| 2019-07-02 | $0.0296500 | $0.0281000 | $0.0296500 | $0.0280500 |
| 2019-07-03 | $0.0281000 | $0.0300000 | $0.0308300 | $0.0281000 |
| 2019-07-04 | $0.0300000 | $0.0320000 | $0.0340600 | $0.0300000 |
| 2019-07-05 | $0.0320000 | $0.0320000 | $0.0335700 | $0.0300000 |
| 2019-07-06 | $0.0320000 | $0.0300200 | $0.0320000 | $0.0300100 |
| 2019-07-07 | $0.0300200 | $0.0291000 | $0.0310000 | $0.0282600 |
| 2019-07-08 | $0.0291000 | $0.0285000 | $0.0300000 | $0.0280000 |
| 2019-07-09 | $0.0285000 | $0.0282000 | $0.0293500 | $0.0278000 |
| 2019-07-10 | $0.0282000 | $0.0265000 | $0.0282200 | $0.0251000 |
| 2019-07-11 | $0.0265000 | $0.0264800 | $0.0265000 | $0.0244400 |
| 2019-07-12 | $0.0264800 | $0.0241300 | $0.0264800 | $0.0241000 |
| 2019-07-13 | $0.0241300 | $0.0245000 | $0.0259000 | $0.0241300 |
| 2019-07-14 | $0.0245000 | $0.0221000 | $0.0245000 | $0.0221000 |
| 2019-07-15 | $0.0221000 | $0.0217900 | $0.0221000 | $0.0203400 |
| 2019-07-16 | $0.0217900 | $0.0175800 | $0.0217900 | $0.0175800 |
| 2019-07-17 | $0.0175800 | $0.0191300 | $0.0191400 | $0.0169000 |
| 2019-07-18 | $0.0191300 | $0.0189300 | $0.0191300 | $0.0176400 |
| 2019-07-19 | $0.0189300 | $0.0178800 | $0.0189300 | $0.0176400 |
| 2019-07-20 | $0.0178800 | $0.0188000 | $0.0191300 | $0.0178700 |
| 2019-07-21 | $0.0188000 | $0.0174300 | $0.0188500 | $0.0174300 |
| 2019-07-22 | $0.0174300 | $0.0187500 | $0.0188200 | $0.0166200 |
| 2019-07-23 | $0.0187500 | $0.0176300 | $0.0187500 | $0.0168100 |
| 2019-07-24 | $0.0176300 | $0.0166400 | $0.0176300 | $0.0163800 |
| 2019-07-25 | $0.0166400 | $0.0173000 | $0.0173000 | $0.0164900 |
| 2019-07-26 | $0.0173000 | $0.0178300 | $0.0179000 | $0.0168800 |
| 2019-07-27 | $0.0178300 | $0.0171000 | $0.0186100 | $0.0164100 |
| 2019-07-28 | $0.0171000 | $0.0164000 | $0.0172000 | $0.0164000 |
| 2019-07-29 | $0.0164000 | $0.0163700 | $0.0173500 | $0.0161800 |
| 2019-07-30 | $0.0163700 | $0.0170600 | $0.0170600 | $0.0156900 |
| 2019-07-31 | $0.0170600 | $0.0181400 | $0.0182000 | $0.0169100 |
| 2019-08-01 | $0.0181400 | $0.0164900 | $0.0181400 | $0.0157200 |
| 2019-08-02 | $0.0164900 | $0.0167900 | $0.0169100 | $0.0156500 |
| 2019-08-03 | $0.0167900 | $0.0159200 | $0.0167900 | $0.0159200 |
| 2019-08-04 | $0.0165000 | $0.0161400 | $0.0177100 | $0.0159900 |
| 2019-08-05 | $0.0159200 | $0.0145000 | $0.0170000 | $0.0144200 |
| 2019-08-06 | $0.0145000 | $0.0144200 | $0.0155500 | $0.0144200 |
| 2019-08-07 | $0.0144200 | $0.0141000 | $0.0157600 | $0.0141000 |
| 2019-08-08 | $0.0141000 | $0.0141200 | $0.0148300 | $0.0141000 |
| 2019-08-09 | $0.0141200 | $0.0141000 | $0.0153000 | $0.0141000 |
| 2019-08-10 | $0.0141000 | $0.0144000 | $0.0163000 | $0.0141000 |
| 2019-08-11 | $0.0144000 | $0.0153400 | $0.0155400 | $0.0142000 |
| 2019-08-12 | $0.0153400 | $0.0153300 | $0.0153400 | $0.0143500 |
| 2019-08-13 | $0.0153300 | $0.0151900 | $0.0153300 | $0.0143600 |
| 2019-08-14 | $0.0151900 | $0.0129700 | $0.0158000 | $0.0129700 |
| 2019-08-15 | $0.0129700 | $0.0125200 | $0.0140100 | $0.0125000 |
| 2019-08-16 | $0.0125200 | $0.0125300 | $0.0135900 | $0.0125200 |
| 2019-08-17 | $0.0125300 | $0.0129900 | $0.0134600 | $0.0120000 |
| 2019-08-18 | $0.0124000 | $0.0126000 | $0.0134700 | $0.0124800 |
| 2019-08-19 | $0.0126000 | $0.0130200 | $0.0134300 | $0.0125700 |
| 2019-08-20 | $0.0129900 | $0.0140100 | $0.0140100 | $0.0122900 |
| 2019-08-21 | $0.0140100 | $0.0121000 | $0.0140100 | $0.0121000 |
| 2019-08-22 | $0.0121000 | $0.0136200 | $0.0136200 | $0.0121000 |
| 2019-08-23 | $0.0136200 | $0.0130200 | $0.0140100 | $0.0130200 |
| 2019-08-24 | $0.0130200 | $0.0155900 | $0.0155900 | $0.0130200 |
| 2019-08-25 | $0.0155900 | $0.0160000 | $0.0168000 | $0.0138100 |
| 2019-08-26 | $0.0160000 | $0.0158300 | $0.0160000 | $0.0158300 |
| 2019-08-27 | $0.0158300 | $0.0140700 | $0.0158300 | $0.0140700 |
| 2019-08-28 | $0.0140700 | $0.0146300 | $0.0146300 | $0.0139600 |
| 2019-08-29 | $0.0146300 | $0.0129900 | $0.0146300 | $0.0123900 |
| 2019-08-30 | $0.0129900 | $0.0128200 | $0.0132400 | $0.0125600 |
| 2019-08-31 | $0.0128200 | $0.0130000 | $0.0132400 | $0.0121600 |
| 2019-09-01 | $0.0130000 | $0.0123800 | $0.0130000 | $0.0121600 |
| 2019-09-02 | $0.0123800 | $0.0129900 | $0.0129900 | $0.0121100 |
| 2019-09-03 | $0.0129900 | $0.0121100 | $0.0129900 | $0.0121100 |
| 2019-09-04 | $0.0121100 | $0.0120200 | $0.0126000 | $0.0120200 |
| 2019-09-05 | $0.0120200 | $0.0123000 | $0.0124600 | $0.0115800 |
| 2019-09-06 | $0.0123000 | $0.0116100 | $0.0125500 | $0.0115200 |
| 2019-09-07 | $0.0116100 | $0.0120100 | $0.0121400 | $0.0111000 |
| 2019-09-08 | $0.0120100 | $0.0123000 | $0.0140000 | $0.0120000 |
| 2019-09-09 | $0.0123000 | $0.0120000 | $0.0123000 | $0.0120000 |
| 2019-09-10 | $0.0120000 | $0.0130100 | $0.0148000 | $0.0120000 |
| 2019-09-11 | $0.0130100 | $0.0145000 | $0.0145000 | $0.0130000 |
| 2019-09-12 | $0.0145000 | $0.0128400 | $0.0145000 | $0.0124600 |
| 2019-09-13 | $0.0134400 | $0.0142800 | $0.0148800 | $0.0129200 |
| 2019-09-14 | $0.0128400 | $0.0148000 | $0.0148000 | $0.0128400 |
| 2019-09-15 | $0.0148000 | $0.0148200 | $0.0163700 | $0.0148000 |
| 2019-09-16 | $0.0148200 | $0.0144500 | $0.0163800 | $0.0140200 |
| 2019-09-17 | $0.0144500 | $0.0170600 | $0.0170700 | $0.0141400 |
| 2019-09-18 | $0.0170600 | $0.0151000 | $0.0170700 | $0.0147700 |
| 2019-09-19 | $0.0151000 | $0.0164600 | $0.0164600 | $0.0144700 |
| 2019-09-20 | $0.0164600 | $0.0168500 | $0.0168500 | $0.0145000 |
| 2019-09-21 | $0.0182900 | $0.0178800 | $0.0188700 | $0.0176700 |
| 2019-09-22 | $0.0153900 | $0.0148100 | $0.0153900 | $0.0145000 |
| 2019-09-23 | $0.0148100 | $0.0144000 | $0.0165400 | $0.0144000 |
| 2019-09-24 | $0.0144000 | $0.0122000 | $0.0159800 | $0.0120000 |
| 2019-09-25 | $0.0122000 | $0.0120000 | $0.0122000 | $0.0120000 |
| 2019-09-26 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0120000 |
| 2019-09-27 | $0.0120100 | $0.0129900 | $0.0130000 | $0.0120100 |
| 2019-09-28 | $0.0129900 | $0.0127000 | $0.0129900 | $0.0125000 |
| 2019-09-29 | $0.0127000 | $0.0125000 | $0.0150000 | $0.0125000 |
| 2019-09-30 | $0.0125000 | $0.0122000 | $0.0135000 | $0.0122000 |
| 2019-10-01 | $0.0122000 | $0.0124300 | $0.0138900 | $0.0122000 |
| 2019-10-02 | $0.0124300 | $0.0148000 | $0.0160000 | $0.0124300 |
| 2019-10-03 | $0.0148000 | $0.0140000 | $0.0148000 | $0.0140000 |
| 2019-10-04 | $0.0154300 | $0.0151500 | $0.0162300 | $0.0149400 |
| 2019-10-05 | $0.0141000 | $0.0132700 | $0.0141000 | $0.0121000 |
| 2019-10-06 | $0.0132700 | $0.0122300 | $0.0139900 | $0.0120000 |
| 2019-10-07 | $0.0122300 | $0.0138800 | $0.0139000 | $0.0120000 |
| 2019-10-08 | $0.0138800 | $0.0138700 | $0.0141200 | $0.0131700 |
| 2019-10-09 | $0.0138700 | $0.0140000 | $0.0147900 | $0.0131200 |
| 2019-10-10 | $0.0140000 | $0.0148000 | $0.0148000 | $0.0130200 |
| 2019-10-11 | $0.0148000 | $0.0130700 | $0.0148000 | $0.0130700 |
| 2019-10-12 | $0.0130700 | $0.0135900 | $0.0135900 | $0.0130700 |
| 2019-10-13 | $0.0135900 | $0.0135000 | $0.0139900 | $0.0135000 |
| 2019-10-14 | $0.0135000 | $0.0135000 | $0.0138800 | $0.0135000 |
| 2019-10-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-10-16 | $0.0135000 | $0.0135100 | $0.0135100 | $0.0122100 |
| 2019-10-17 | $0.0135100 | $0.0123200 | $0.0135100 | $0.0123200 |
| 2019-10-18 | $0.0123200 | $0.0127900 | $0.0129000 | $0.0123200 |
| 2019-10-19 | $0.0127900 | $0.0124000 | $0.0129000 | $0.0124000 |
| 2019-10-20 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124000 |
| 2019-10-21 | $0.0124200 | $0.0128000 | $0.0129000 | $0.0124200 |
| 2019-10-22 | $0.0128000 | $0.0127000 | $0.0133200 | $0.0125500 |
| 2019-10-23 | $0.0127000 | $0.0110000 | $0.0127000 | $0.0110000 |
| 2019-10-24 | $0.0110000 | $0.0111200 | $0.0122200 | $0.0110000 |
| 2019-10-25 | $0.0111200 | $0.0129500 | $0.0131000 | $0.0111200 |
| 2019-10-26 | $0.0129500 | $0.0120000 | $0.0130100 | $0.0117100 |
| 2019-10-27 | $0.0120000 | $0.0125500 | $0.0131400 | $0.0117500 |
| 2019-10-28 | $0.0125500 | $0.0121800 | $0.0137600 | $0.0119400 |
| 2019-10-29 | $0.0121800 | $0.0123000 | $0.0128800 | $0.0119300 |
| 2019-10-30 | $0.0123000 | $0.0122000 | $0.0130000 | $0.0120000 |
| 2019-10-31 | $0.0122000 | $0.0128000 | $0.0134600 | $0.0107500 |
| 2019-11-01 | $0.0128000 | $0.0135000 | $0.0135000 | $0.0120800 |
| 2019-11-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0121700 |
| 2019-11-03 | $0.0135000 | $0.0134000 | $0.0135000 | $0.0134000 |
| 2019-11-04 | $0.0134000 | $0.0124600 | $0.0135000 | $0.0124600 |
| 2019-11-05 | $0.0124600 | $0.0138700 | $0.0138700 | $0.0124600 |
| 2019-11-06 | $0.0138700 | $0.0124600 | $0.0138700 | $0.0124600 |
| 2019-11-07 | $0.0124600 | $0.0126500 | $0.0135800 | $0.0124600 |
| 2019-11-08 | $0.0126500 | $0.0125000 | $0.0135000 | $0.0125000 |
| 2019-11-09 | $0.0125000 | $0.0114000 | $0.0132400 | $0.0114000 |
| 2019-11-10 | $0.0114000 | $0.0122400 | $0.0134000 | $0.0114000 |
| 2019-11-11 | $0.0122400 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2019-11-12 | $0.0130000 | $0.0128400 | $0.0130000 | $0.0120000 |
| 2019-11-13 | $0.0128400 | $0.0128000 | $0.0128400 | $0.0128000 |
| 2019-11-14 | $0.0131100 | $0.0126200 | $0.0133200 | $0.0123100 |
| 2019-11-15 | $0.0128000 | $0.0118000 | $0.0129600 | $0.0114300 |
| 2019-11-16 | $0.0118000 | $0.0118000 | $0.0129200 | $0.0118000 |
| 2019-11-17 | $0.0118000 | $0.0120000 | $0.0128800 | $0.0118000 |
| 2019-11-18 | $0.0120000 | $0.0120100 | $0.0128800 | $0.0120000 |
| 2019-11-19 | $0.0120100 | $0.0113200 | $0.0154900 | $0.0112100 |
| 2019-11-20 | $0.0113200 | $0.0120000 | $0.0126600 | $0.0112700 |
| 2019-11-21 | $0.0120000 | $0.0112100 | $0.0126500 | $0.0112100 |
| 2019-11-22 | $0.0112100 | $0.0101500 | $0.0121200 | $0.0101500 |
| 2019-11-23 | $0.0111400 | $0.0118200 | $0.0124900 | $0.0109000 |
| 2019-11-24 | $0.0116400 | $0.0110000 | $0.0116400 | $0.0101500 |
| 2019-11-25 | $0.0110000 | $0.0105000 | $0.0129000 | $0.0102100 |
| 2019-11-26 | $0.0105000 | $0.0116000 | $0.0122300 | $0.0105000 |
| 2019-11-27 | $0.0116000 | $0.0117900 | $0.0119000 | $0.0110000 |
| 2019-11-28 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0117900 |
| 2019-11-29 | $0.0121000 | $0.0128000 | $0.0128000 | $0.0115000 |
| 2019-11-30 | $0.0128000 | $0.0115000 | $0.0128000 | $0.0115000 |
| 2019-12-01 | $0.0134700 | $0.0136000 | $0.0147000 | $0.0130900 |
| 2019-12-02 | $0.0115000 | $0.0114100 | $0.0120000 | $0.0114100 |
| 2019-12-03 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-12-04 | $0.0114100 | $0.0110000 | $0.0124700 | $0.0110000 |
| 2019-12-05 | $0.0122700 | $0.0127300 | $0.0133800 | $0.0117400 |
| 2019-12-06 | $0.0110000 | $0.0110100 | $0.0128900 | $0.0110000 |
| 2019-12-07 | $0.0129800 | $0.0128300 | $0.0135800 | $0.0123500 |
| 2019-12-08 | $0.0110100 | $0.0119000 | $0.0133800 | $0.0110100 |
| 2019-12-09 | $0.0119000 | $0.0143000 | $0.0143000 | $0.0119000 |
| 2019-12-10 | $0.0143000 | $0.0119400 | $0.0143000 | $0.0119400 |
| 2019-12-11 | $0.0119400 | $0.0110400 | $0.0119400 | $0.0110200 |
| 2019-12-12 | $0.0110400 | $0.0100100 | $0.0110400 | $0.0100100 |
| 2019-12-13 | $0.0111900 | $0.0116100 | $0.0118300 | $0.0109300 |
| 2019-12-14 | $0.0116100 | $0.0108100 | $0.0118900 | $0.0107400 |
| 2019-12-15 | $0.0108100 | $0.0112300 | $0.0114000 | $0.0106500 |
| 2019-12-16 | $0.0100100 | $0.0103400 | $0.0118600 | $0.0100100 |
| 2019-12-17 | $0.0103400 | $0.009695 | $0.0103400 | $0.009515 |
| 2019-12-18 | $0.009695 | $0.008425 | $0.0099120 | $0.008181 |
| 2019-12-19 | $0.008425 | $0.0102000 | $0.0105300 | $0.008425 |
| 2019-12-20 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0102000 |
| 2019-12-21 | $0.0101100 | $0.009734 | $0.0104100 | $0.009670 |
| 2019-12-22 | $0.0104800 | $0.009000 | $0.0104800 | $0.009000 |
| 2019-12-23 | $0.009000 | $0.009000 | $0.0100000 | $0.009000 |
| 2019-12-24 | $0.009000 | $0.0099410 | $0.0099790 | $0.009000 |
| 2019-12-25 | $0.0099410 | $0.009130 | $0.0099410 | $0.009130 |
| 2019-12-26 | $0.009130 | $0.009201 | $0.0100000 | $0.009130 |
| 2019-12-27 | $0.009201 | $0.009201 | $0.009201 | $0.009150 |
| 2019-12-28 | $0.009201 | $0.009251 | $0.0099210 | $0.009201 |
| 2019-12-29 | $0.0100000 | $0.0102300 | $0.0108300 | $0.0101200 |
| 2019-12-30 | $0.009251 | $0.009205 | $0.009251 | $0.009201 |
| 2019-12-31 | $0.009205 | $0.009205 | $0.009876 | $0.009205 |
| 2020-01-01 | $0.009205 | $0.0113600 | $0.0113600 | $0.009205 |
| 2020-01-02 | $0.0113600 | $0.009701 | $0.0113600 | $0.009701 |
| 2020-01-03 | $0.009701 | $0.009800 | $0.0110700 | $0.009504 |
| 2020-01-04 | $0.009800 | $0.0110000 | $0.0110000 | $0.009800 |
| 2020-01-05 | $0.0110000 | $0.009545 | $0.0110000 | $0.009545 |
| 2020-01-06 | $0.009545 | $0.0109100 | $0.0109100 | $0.009545 |
| 2020-01-07 | $0.0109100 | $0.0099000 | $0.0109100 | $0.009801 |
| 2020-01-08 | $0.0099000 | $0.009719 | $0.0109800 | $0.009719 |
| 2020-01-09 | $0.009719 | $0.009761 | $0.0109400 | $0.009719 |
| 2020-01-10 | $0.009761 | $0.009761 | $0.0107300 | $0.009761 |
| 2020-01-11 | $0.009761 | $0.0100000 | $0.0104600 | $0.009761 |
| 2020-01-12 | $0.0100000 | $0.0100000 | $0.0108800 | $0.009803 |
| 2020-01-13 | $0.0100000 | $0.0101100 | $0.0103200 | $0.009800 |
| 2020-01-14 | $0.0101100 | $0.009600 | $0.0103200 | $0.009200 |
| 2020-01-15 | $0.009600 | $0.009802 | $0.0110000 | $0.009200 |
| 2020-01-16 | $0.009802 | $0.009564 | $0.0103600 | $0.009511 |
| 2020-01-17 | $0.009564 | $0.009892 | $0.0105900 | $0.009564 |
| 2020-01-18 | $0.009892 | $0.0105000 | $0.0107400 | $0.009803 |
| 2020-01-19 | $0.0105000 | $0.0101000 | $0.0105000 | $0.0100000 |
| 2020-01-20 | $0.0101000 | $0.009200 | $0.0104000 | $0.009200 |
| 2020-01-21 | $0.009200 | $0.0101900 | $0.0101900 | $0.009200 |
| 2020-01-22 | $0.0101900 | $0.0100100 | $0.0101900 | $0.009232 |
| 2020-01-23 | $0.0100100 | $0.009865 | $0.0100100 | $0.009300 |
| 2020-01-24 | $0.009865 | $0.009350 | $0.009865 | $0.009205 |
| 2020-01-25 | $0.009350 | $0.009300 | $0.009350 | $0.009300 |
| 2020-01-26 | $0.009300 | $0.009680 | $0.009690 | $0.009200 |
| 2020-01-27 | $0.009680 | $0.009623 | $0.0102000 | $0.009304 |
| 2020-01-28 | $0.009623 | $0.0102000 | $0.0102000 | $0.009623 |
| 2020-01-29 | $0.0102000 | $0.009766 | $0.0102000 | $0.009712 |
| 2020-01-30 | $0.009766 | $0.009713 | $0.0100000 | $0.009713 |
| 2020-01-31 | $0.009713 | $0.009712 | $0.009713 | $0.009712 |
| 2020-02-01 | $0.009712 | $0.009560 | $0.0099880 | $0.009412 |
| 2020-02-02 | $0.009560 | $0.009693 | $0.0102000 | $0.009520 |
| 2020-02-03 | $0.009693 | $0.0100500 | $0.0102000 | $0.009693 |
| 2020-02-04 | $0.0100500 | $0.0108800 | $0.0109200 | $0.0100500 |
| 2020-02-05 | $0.0108800 | $0.0106000 | $0.0110000 | $0.0102000 |
| 2020-02-06 | $0.0106000 | $0.0121200 | $0.0121200 | $0.0106000 |
| 2020-02-07 | $0.0121200 | $0.0120800 | $0.0121200 | $0.0113000 |
| 2020-02-08 | $0.0120800 | $0.0119900 | $0.0120800 | $0.0107000 |
| 2020-02-09 | $0.0119900 | $0.0120300 | $0.0121000 | $0.0109600 |
| 2020-02-10 | $0.0120300 | $0.0114900 | $0.0120300 | $0.0105000 |
| 2020-02-11 | $0.0114900 | $0.0112000 | $0.0121000 | $0.0107000 |
| 2020-02-12 | $0.0112000 | $0.0121200 | $0.0121300 | $0.0112000 |
| 2020-02-13 | $0.0121200 | $0.0116000 | $0.0122300 | $0.0115700 |
| 2020-02-14 | $0.0116000 | $0.0120000 | $0.0125000 | $0.0116000 |
| 2020-02-15 | $0.0120000 | $0.0116400 | $0.0124100 | $0.0100800 |
| 2020-02-16 | $0.0116400 | $0.0107000 | $0.0116400 | $0.0101100 |
| 2020-02-17 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0102000 |
| 2020-02-18 | $0.0109000 | $0.0133100 | $0.0209400 | $0.0102200 |
| 2020-02-19 | $0.0133100 | $0.0142400 | $0.0152200 | $0.0125100 |
| 2020-02-20 | $0.0142400 | $0.0138000 | $0.0142400 | $0.0121200 |
| 2020-02-21 | $0.0138000 | $0.0130000 | $0.0138000 | $0.0127000 |
| 2020-02-22 | $0.0130000 | $0.0125200 | $0.0136200 | $0.0123500 |
| 2020-02-23 | $0.0125200 | $0.0131000 | $0.0131000 | $0.0125100 |
| 2020-02-24 | $0.0131000 | $0.0125000 | $0.0131000 | $0.0125000 |
| 2020-02-25 | $0.0125000 | $0.0113100 | $0.0125100 | $0.0113100 |
| 2020-02-26 | $0.0113100 | $0.0102300 | $0.0117100 | $0.0102300 |
| 2020-02-27 | $0.0102300 | $0.0102200 | $0.0111900 | $0.0102200 |
| 2020-02-28 | $0.0102200 | $0.0100200 | $0.0103500 | $0.0100200 |
| 2020-02-29 | $0.0100200 | $0.0100700 | $0.0112400 | $0.0100000 |
| 2020-03-01 | $0.0100700 | $0.0102700 | $0.0103100 | $0.0100700 |
| 2020-03-02 | $0.0102700 | $0.0103200 | $0.0109900 | $0.0102700 |
| 2020-03-03 | $0.0103200 | $0.0100000 | $0.0107600 | $0.0100000 |
| 2020-03-04 | $0.0100000 | $0.009880 | $0.0106800 | $0.009769 |
| 2020-03-05 | $0.009880 | $0.0106300 | $0.0106300 | $0.009769 |
| 2020-03-06 | $0.0106300 | $0.0107800 | $0.0107800 | $0.0100000 |
| 2020-03-07 | $0.0107800 | $0.0100000 | $0.0107800 | $0.0100000 |
| 2020-03-08 | $0.0100000 | $0.009300 | $0.0100100 | $0.009011 |
| 2020-03-09 | $0.009300 | $0.008450 | $0.009300 | $0.008450 |
| 2020-03-10 | $0.008450 | $0.009870 | $0.009870 | $0.008450 |
| 2020-03-11 | $0.009870 | $0.008450 | $0.009870 | $0.008450 |
| 2020-03-12 | $0.008450 | $0.006200 | $0.008450 | $0.005530 |
| 2020-03-13 | $0.006200 | $0.007506 | $0.008266 | $0.0048800 |
| 2020-03-14 | $0.007506 | $0.005100 | $0.007506 | $0.005100 |
| 2020-03-15 | $0.005100 | $0.005230 | $0.007141 | $0.005100 |
| 2020-03-16 | $0.005230 | $0.0050000 | $0.005350 | $0.0048610 |
| 2020-03-17 | $0.0050000 | $0.0048700 | $0.0050000 | $0.0048610 |
| 2020-03-18 | $0.0048700 | $0.0049900 | $0.0050000 | $0.0048700 |
| 2020-03-19 | $0.0049900 | $0.008900 | $0.009085 | $0.0049900 |
| 2020-03-20 | $0.008900 | $0.007340 | $0.008900 | $0.006079 |
| 2020-03-21 | $0.007340 | $0.006355 | $0.007340 | $0.006351 |
| 2020-03-22 | $0.006355 | $0.006300 | $0.007340 | $0.006300 |
| 2020-03-23 | $0.006300 | $0.005200 | $0.006974 | $0.0050000 |
| 2020-03-24 | $0.005200 | $0.006800 | $0.006800 | $0.005200 |
| 2020-03-25 | $0.006800 | $0.005511 | $0.006800 | $0.005500 |
| 2020-03-26 | $0.005511 | $0.006300 | $0.006739 | $0.0048630 |
| 2020-03-27 | $0.006300 | $0.005502 | $0.006738 | $0.005502 |
| 2020-03-28 | $0.005502 | $0.005401 | $0.005930 | $0.005400 |
| 2020-03-29 | $0.005401 | $0.005400 | $0.005900 | $0.005400 |
| 2020-03-30 | $0.006706 | $0.007300 | $0.007492 | $0.007172 |
| 2020-03-31 | $0.005400 | $0.005400 | $0.005700 | $0.005400 |
| 2020-04-01 | $0.005400 | $0.006445 | $0.006739 | $0.0050000 |
| 2020-04-02 | $0.006445 | $0.005690 | $0.006445 | $0.005684 |
| 2020-04-03 | $0.005690 | $0.006135 | $0.006135 | $0.005690 |
| 2020-04-04 | $0.006135 | $0.005690 | $0.006135 | $0.005690 |
| 2020-04-05 | $0.005690 | $0.005600 | $0.005694 | $0.005026 |
| 2020-04-06 | $0.005600 | $0.005185 | $0.005699 | $0.0048610 |
| 2020-04-07 | $0.005185 | $0.005844 | $0.006750 | $0.005185 |
| 2020-04-08 | $0.005844 | $0.005918 | $0.006490 | $0.005844 |
| 2020-04-09 | $0.005918 | $0.005800 | $0.005918 | $0.005800 |
| 2020-04-10 | $0.005800 | $0.005010 | $0.006735 | $0.005010 |
| 2020-04-11 | $0.005010 | $0.005200 | $0.006076 | $0.005010 |
| 2020-04-12 | $0.005200 | $0.006300 | $0.007000 | $0.005200 |
| 2020-04-13 | $0.006300 | $0.006960 | $0.006960 | $0.005621 |
| 2020-04-14 | $0.006960 | $0.006170 | $0.006999 | $0.006170 |
| 2020-04-15 | $0.006170 | $0.006162 | $0.006192 | $0.006162 |
| 2020-04-16 | $0.006162 | $0.005710 | $0.006733 | $0.005706 |
| 2020-04-17 | $0.005710 | $0.006345 | $0.006345 | $0.005710 |
| 2020-04-18 | $0.006345 | $0.005912 | $0.006708 | $0.005900 |
| 2020-04-19 | $0.005912 | $0.005876 | $0.006680 | $0.005666 |
| 2020-04-20 | $0.005876 | $0.005660 | $0.005876 | $0.005660 |
| 2020-04-21 | $0.005660 | $0.006077 | $0.006077 | $0.005450 |
| 2020-04-22 | $0.006077 | $0.005280 | $0.006077 | $0.005280 |
| 2020-04-23 | $0.005280 | $0.005401 | $0.005809 | $0.005280 |
| 2020-04-24 | $0.005401 | $0.005415 | $0.005800 | $0.005401 |
| 2020-04-25 | $0.005415 | $0.005699 | $0.005799 | $0.005415 |
| 2020-04-26 | $0.005699 | $0.005501 | $0.005799 | $0.005501 |
| 2020-04-27 | $0.005501 | $0.006048 | $0.006050 | $0.005501 |
| 2020-04-28 | $0.006048 | $0.005461 | $0.006048 | $0.0048000 |
| 2020-04-29 | $0.005461 | $0.005723 | $0.006948 | $0.005101 |
| 2020-04-30 | $0.005723 | $0.006280 | $0.007000 | $0.005723 |
| 2020-05-01 | $0.006280 | $0.006339 | $0.006900 | $0.006200 |
| 2020-05-02 | $0.006339 | $0.006567 | $0.006700 | $0.006250 |
| 2020-05-03 | $0.006567 | $0.006540 | $0.006712 | $0.005400 |
| 2020-05-04 | $0.006540 | $0.005900 | $0.006547 | $0.005900 |
| 2020-05-05 | $0.005900 | $0.005861 | $0.006288 | $0.005200 |
| 2020-05-06 | $0.005861 | $0.005285 | $0.005861 | $0.005234 |
| 2020-05-07 | $0.005285 | $0.005610 | $0.005979 | $0.005285 |
| 2020-05-08 | $0.005610 | $0.005631 | $0.005944 | $0.005610 |
| 2020-05-09 | $0.005631 | $0.005970 | $0.005970 | $0.005631 |
| 2020-05-10 | $0.005970 | $0.005563 | $0.005970 | $0.005563 |
| 2020-05-11 | $0.005563 | $0.005401 | $0.005808 | $0.005400 |
| 2020-05-12 | $0.005401 | $0.005350 | $0.005599 | $0.005310 |
| 2020-05-13 | $0.005350 | $0.005353 | $0.005353 | $0.005350 |
| 2020-05-14 | $0.005353 | $0.006000 | $0.006138 | $0.005353 |
| 2020-05-15 | $0.006000 | $0.005969 | $0.006232 | $0.005715 |
| 2020-05-16 | $0.005969 | $0.005761 | $0.006037 | $0.005755 |
| 2020-05-17 | $0.005761 | $0.005996 | $0.006038 | $0.005761 |
| 2020-05-18 | $0.005996 | $0.005821 | $0.006297 | $0.005810 |
| 2020-05-19 | $0.005821 | $0.006149 | $0.006149 | $0.005811 |
| 2020-05-20 | $0.006149 | $0.005800 | $0.006149 | $0.005100 |
| 2020-05-21 | $0.005800 | $0.005600 | $0.005800 | $0.005201 |
| 2020-05-22 | $0.005600 | $0.006300 | $0.006300 | $0.005600 |
| 2020-05-23 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-05-24 | $0.006300 | $0.006494 | $0.008000 | $0.005811 |
| 2020-05-25 | $0.006494 | $0.007009 | $0.007009 | $0.006494 |
| 2020-05-26 | $0.007009 | $0.006800 | $0.007009 | $0.006800 |
| 2020-05-27 | $0.006800 | $0.006495 | $0.007500 | $0.006495 |
| 2020-05-28 | $0.006495 | $0.006476 | $0.006800 | $0.006476 |
| 2020-05-29 | $0.006476 | $0.007460 | $0.007460 | $0.006476 |
| 2020-05-30 | $0.007460 | $0.006745 | $0.007460 | $0.006501 |
| 2020-05-31 | $0.006745 | $0.007800 | $0.007800 | $0.006745 |
| 2020-06-01 | $0.007800 | $0.008500 | $0.008500 | $0.006811 |
| 2020-06-02 | $0.008500 | $0.006948 | $0.008800 | $0.006805 |
| 2020-06-03 | $0.006948 | $0.007737 | $0.008200 | $0.006500 |
| 2020-06-04 | $0.007737 | $0.007297 | $0.007737 | $0.006800 |
| 2020-06-05 | $0.007297 | $0.006900 | $0.007297 | $0.006900 |
| 2020-06-06 | $0.006900 | $0.006850 | $0.006900 | $0.006850 |
| 2020-06-07 | $0.006850 | $0.007200 | $0.007200 | $0.006850 |
| 2020-06-08 | $0.007200 | $0.007190 | $0.007200 | $0.006920 |
| 2020-06-09 | $0.007190 | $0.007200 | $0.007350 | $0.007190 |
| 2020-06-10 | $0.007200 | $0.007900 | $0.008500 | $0.007200 |
| 2020-06-11 | $0.007900 | $0.007201 | $0.008488 | $0.007100 |
| 2020-06-12 | $0.007201 | $0.008322 | $0.008322 | $0.007201 |
| 2020-06-13 | $0.008322 | $0.007768 | $0.008322 | $0.007768 |
| 2020-06-14 | $0.007768 | $0.007768 | $0.008321 | $0.007768 |
| 2020-06-15 | $0.007768 | $0.008311 | $0.008311 | $0.007300 |
| 2020-06-16 | $0.008311 | $0.007598 | $0.008311 | $0.007598 |
| 2020-06-17 | $0.007598 | $0.007405 | $0.007598 | $0.007400 |
| 2020-06-18 | $0.007405 | $0.007200 | $0.007994 | $0.006922 |
| 2020-06-19 | $0.007200 | $0.007200 | $0.007700 | $0.006922 |
| 2020-06-20 | $0.007200 | $0.007574 | $0.007599 | $0.007200 |
| 2020-06-21 | $0.0102000 | $0.0099430 | $0.0101300 | $0.009850 |
| 2020-06-22 | $0.007574 | $0.007900 | $0.007952 | $0.006958 |
| 2020-06-23 | $0.007900 | $0.007499 | $0.007914 | $0.007010 |
| 2020-06-24 | $0.007499 | $0.007120 | $0.007499 | $0.007120 |
| 2020-06-25 | $0.007120 | $0.007120 | $0.007389 | $0.007120 |
| 2020-06-26 | $0.0104400 | $0.009891 | $0.0108100 | $0.009708 |
| 2020-06-27 | $0.007120 | $0.006922 | $0.007490 | $0.006922 |
| 2020-06-28 | $0.006922 | $0.006922 | $0.006922 | $0.006922 |
| 2020-06-29 | $0.006922 | $0.006862 | $0.006929 | $0.006862 |
| 2020-06-30 | $0.006862 | $0.006600 | $0.006880 | $0.006600 |
| 2020-07-01 | $0.006600 | $0.006600 | $0.006601 | $0.006600 |
| 2020-07-02 | $0.006600 | $0.006845 | $0.007090 | $0.006000 |
| 2020-07-03 | $0.006845 | $0.006047 | $0.006845 | $0.006023 |
| 2020-07-04 | $0.006047 | $0.006611 | $0.006790 | $0.006047 |
| 2020-07-05 | $0.006611 | $0.006599 | $0.006611 | $0.006599 |
| 2020-07-06 | $0.006599 | $0.006201 | $0.006599 | $0.006084 |
| 2020-07-07 | $0.006201 | $0.006202 | $0.006599 | $0.006201 |
| 2020-07-08 | $0.006202 | $0.006276 | $0.007240 | $0.006202 |
| 2020-07-09 | $0.006276 | $0.006900 | $0.006900 | $0.006276 |
| 2020-07-10 | $0.006900 | $0.006900 | $0.006900 | $0.006451 |
| 2020-07-11 | $0.006900 | $0.006510 | $0.006900 | $0.006500 |
| 2020-07-12 | $0.006510 | $0.006510 | $0.006867 | $0.006510 |
| 2020-07-13 | $0.006510 | $0.006400 | $0.006540 | $0.006400 |
| 2020-07-14 | $0.006400 | $0.006699 | $0.006849 | $0.006251 |
| 2020-07-15 | $0.006699 | $0.006500 | $0.006699 | $0.006500 |
| 2020-07-16 | $0.006500 | $0.006500 | $0.006649 | $0.006500 |
| 2020-07-17 | $0.006500 | $0.006692 | $0.006800 | $0.006261 |
| 2020-07-18 | $0.006692 | $0.006694 | $0.007150 | $0.006692 |
| 2020-07-19 | $0.006694 | $0.007180 | $0.007300 | $0.006694 |
| 2020-07-20 | $0.007180 | $0.007500 | $0.007933 | $0.007180 |
| 2020-07-21 | $0.007500 | $0.008040 | $0.009190 | $0.007500 |
| 2020-07-22 | $0.008040 | $0.009000 | $0.009200 | $0.008040 |
| 2020-07-23 | $0.009000 | $0.0106000 | $0.0112200 | $0.009000 |
| 2020-07-24 | $0.0106000 | $0.0124400 | $0.0124400 | $0.0106000 |
| 2020-07-25 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0106200 |
| 2020-07-26 | $0.0125000 | $0.0108600 | $0.0125000 | $0.0107600 |
| 2020-07-27 | $0.0108600 | $0.0110600 | $0.0130000 | $0.009700 |
| 2020-07-28 | $0.0110600 | $0.0105100 | $0.0123300 | $0.009810 |
| 2020-07-29 | $0.0105100 | $0.0105000 | $0.0120000 | $0.009720 |
| 2020-07-30 | $0.0105000 | $0.0108800 | $0.0108800 | $0.0100500 |
| 2020-07-31 | $0.0108800 | $0.0113700 | $0.0127300 | $0.0105100 |
| 2020-08-01 | $0.0113700 | $0.0111100 | $0.0119000 | $0.0105400 |
| 2020-08-02 | $0.0111100 | $0.009668 | $0.0111100 | $0.009200 |
| 2020-08-03 | $0.009668 | $0.0102600 | $0.0115000 | $0.009350 |
| 2020-08-04 | $0.0102600 | $0.0106500 | $0.0114600 | $0.0102600 |
| 2020-08-05 | $0.0106500 | $0.009600 | $0.0110400 | $0.009591 |
| 2020-08-06 | $0.009600 | $0.009601 | $0.0110600 | $0.009600 |
| 2020-08-07 | $0.009601 | $0.009801 | $0.0112900 | $0.009601 |
| 2020-08-08 | $0.009801 | $0.0101100 | $0.0111900 | $0.009801 |
| 2020-08-09 | $0.0101100 | $0.0099000 | $0.0108000 | $0.0099000 |
| 2020-08-10 | $0.0099000 | $0.0099000 | $0.0102600 | $0.0099000 |
| 2020-08-11 | $0.0099000 | $0.009600 | $0.0114400 | $0.009600 |
| 2020-08-12 | $0.009600 | $0.0104900 | $0.0110000 | $0.009600 |
| 2020-08-13 | $0.0104900 | $0.0104900 | $0.0110000 | $0.0099700 |
| 2020-08-14 | $0.0104900 | $0.0105000 | $0.0105500 | $0.0102500 |
| 2020-08-15 | $0.0105000 | $0.0103000 | $0.0108600 | $0.0103000 |
| 2020-08-16 | $0.0103000 | $0.0109100 | $0.0129400 | $0.0103000 |
| 2020-08-17 | $0.0109100 | $0.0120000 | $0.0161000 | $0.0109100 |
| 2020-08-18 | $0.0120000 | $0.0124700 | $0.0152800 | $0.0118000 |
| 2020-08-19 | $0.0124700 | $0.0115700 | $0.0144900 | $0.0115700 |
| 2020-08-20 | $0.0115700 | $0.0122900 | $0.0122900 | $0.0115700 |
| 2020-08-21 | $0.0122900 | $0.0119000 | $0.0122900 | $0.0108200 |
| 2020-08-22 | $0.0119000 | $0.0110000 | $0.0119000 | $0.0100000 |
| 2020-08-23 | $0.0110000 | $0.0118100 | $0.0130000 | $0.0103000 |
| 2020-08-24 | $0.0118100 | $0.0118100 | $0.0133500 | $0.0118100 |
| 2020-08-25 | $0.0118100 | $0.0111400 | $0.0129900 | $0.0111400 |
| 2020-08-26 | $0.0111400 | $0.0116000 | $0.0124300 | $0.0111400 |
| 2020-08-27 | $0.0116000 | $0.009500 | $0.0116000 | $0.009500 |
| 2020-08-28 | $0.009500 | $0.0102300 | $0.0114900 | $0.009500 |
| 2020-08-29 | $0.0102300 | $0.0103500 | $0.0114700 | $0.0102300 |
| 2020-08-30 | $0.0103500 | $0.0099600 | $0.0114600 | $0.009790 |
| 2020-08-31 | $0.0099600 | $0.0108900 | $0.0108900 | $0.0099000 |
| 2020-09-01 | $0.0108900 | $0.0118100 | $0.0139600 | $0.0102300 |
| 2020-09-02 | $0.0118100 | $0.0105200 | $0.0118100 | $0.0105000 |
| 2020-09-03 | $0.0105200 | $0.0103300 | $0.0105200 | $0.0103300 |
| 2020-09-04 | $0.0103300 | $0.0101000 | $0.0110000 | $0.0101000 |
| 2020-09-05 | $0.0101000 | $0.0099890 | $0.0102000 | $0.0099890 |
| 2020-09-06 | $0.0099890 | $0.009835 | $0.0105800 | $0.009835 |
| 2020-09-07 | $0.009835 | $0.009536 | $0.009835 | $0.009051 |
| 2020-09-08 | $0.009536 | $0.009499 | $0.009536 | $0.009499 |
| 2020-09-09 | $0.009499 | $0.009636 | $0.0100000 | $0.009499 |
| 2020-09-10 | $0.009636 | $0.0102300 | $0.0105800 | $0.009092 |
| 2020-09-11 | $0.0102300 | $0.008572 | $0.0102300 | $0.008572 |
| 2020-09-12 | $0.008572 | $0.009499 | $0.009499 | $0.008572 |
| 2020-09-13 | $0.009499 | $0.009451 | $0.009499 | $0.008572 |
| 2020-09-14 | $0.009451 | $0.009234 | $0.009451 | $0.009234 |
| 2020-09-15 | $0.009234 | $0.008655 | $0.009234 | $0.008610 |
| 2020-09-16 | $0.008655 | $0.008655 | $0.009229 | $0.008655 |
| 2020-09-17 | $0.008655 | $0.009149 | $0.009150 | $0.008655 |
| 2020-09-18 | $0.009149 | $0.008681 | $0.009340 | $0.008681 |
| 2020-09-19 | $0.008681 | $0.008998 | $0.009299 | $0.008681 |
| 2020-09-20 | $0.008998 | $0.009607 | $0.009607 | $0.008998 |
| 2020-09-21 | $0.009607 | $0.008184 | $0.009607 | $0.008184 |
| 2020-09-22 | $0.008184 | $0.008184 | $0.008184 | $0.008184 |
| 2020-09-23 | $0.008184 | $0.008684 | $0.008899 | $0.008184 |
| 2020-09-24 | $0.008684 | $0.009149 | $0.009200 | $0.008184 |
| 2020-09-25 | $0.009149 | $0.008184 | $0.009149 | $0.008184 |
| 2020-09-26 | $0.008184 | $0.008203 | $0.008203 | $0.008184 |
| 2020-09-27 | $0.008203 | $0.008999 | $0.008999 | $0.008203 |
| 2020-09-28 | $0.008999 | $0.008194 | $0.008999 | $0.008194 |
| 2020-09-29 | $0.008194 | $0.008214 | $0.008214 | $0.008194 |
| 2020-09-30 | $0.008214 | $0.008184 | $0.008214 | $0.008184 |
| 2020-10-01 | $0.008184 | $0.008955 | $0.008979 | $0.008184 |
| 2020-10-02 | $0.008955 | $0.007943 | $0.008955 | $0.007943 |
| 2020-10-03 | $0.007943 | $0.008699 | $0.008699 | $0.007943 |
| 2020-10-04 | $0.008699 | $0.007951 | $0.008699 | $0.007951 |
| 2020-10-05 | $0.007951 | $0.007874 | $0.008649 | $0.007874 |
| 2020-10-06 | $0.007874 | $0.007193 | $0.007874 | $0.007193 |
| 2020-10-07 | $0.007193 | $0.007799 | $0.007799 | $0.007193 |
| 2020-10-08 | $0.007799 | $0.007320 | $0.007799 | $0.007315 |
| 2020-10-09 | $0.007320 | $0.007351 | $0.008100 | $0.007320 |
| 2020-10-10 | $0.007351 | $0.008053 | $0.008053 | $0.007351 |
| 2020-10-11 | $0.008053 | $0.008000 | $0.008053 | $0.007370 |
| 2020-10-12 | $0.008000 | $0.007411 | $0.008053 | $0.007411 |
| 2020-10-13 | $0.007411 | $0.007691 | $0.008213 | $0.007411 |
| 2020-10-14 | $0.007691 | $0.007405 | $0.007691 | $0.007405 |
| 2020-10-15 | $0.007405 | $0.008316 | $0.008316 | $0.007405 |
| 2020-10-16 | $0.008316 | $0.007620 | $0.008316 | $0.007570 |
| 2020-10-17 | $0.007620 | $0.007630 | $0.008288 | $0.007620 |
| 2020-10-18 | $0.007630 | $0.007660 | $0.007700 | $0.007630 |
| 2020-10-19 | $0.007660 | $0.007661 | $0.008100 | $0.007660 |
| 2020-10-20 | $0.007661 | $0.007460 | $0.007998 | $0.007460 |
| 2020-10-21 | $0.007460 | $0.006878 | $0.008249 | $0.006520 |
| 2020-10-22 | $0.006878 | $0.007640 | $0.007640 | $0.006878 |
| 2020-10-23 | $0.007640 | $0.006930 | $0.007640 | $0.006923 |
| 2020-10-24 | $0.006930 | $0.006831 | $0.006941 | $0.006831 |
| 2020-10-25 | $0.006831 | $0.006830 | $0.006831 | $0.006700 |
| 2020-10-26 | $0.006830 | $0.007299 | $0.007299 | $0.006543 |
| 2020-10-27 | $0.007299 | $0.007000 | $0.007800 | $0.006530 |
| 2020-10-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-10-29 | $0.007000 | $0.007000 | $0.007750 | $0.007000 |
| 2020-10-30 | $0.007000 | $0.006761 | $0.007000 | $0.006761 |
| 2020-10-31 | $0.006761 | $0.007390 | $0.007400 | $0.006761 |
| 2020-11-01 | $0.007390 | $0.006820 | $0.008670 | $0.006568 |
| 2020-11-02 | $0.006820 | $0.006628 | $0.006820 | $0.006568 |
| 2020-11-03 | $0.006921 | $0.006170 | $0.007152 | $0.006170 |
| 2020-11-04 | $0.006628 | $0.006000 | $0.006628 | $0.006000 |
| 2020-11-05 | $0.006000 | $0.006845 | $0.006849 | $0.006000 |
| 2020-11-06 | $0.006845 | $0.006800 | $0.008396 | $0.006000 |
| 2020-11-07 | $0.006800 | $0.006974 | $0.007500 | $0.005418 |
| 2020-11-08 | $0.006974 | $0.007640 | $0.007640 | $0.006480 |
| 2020-11-09 | $0.007640 | $0.006750 | $0.007640 | $0.006699 |
| 2020-11-10 | $0.006750 | $0.007877 | $0.008000 | $0.006750 |
| 2020-11-11 | $0.007877 | $0.007234 | $0.007900 | $0.007217 |
| 2020-11-12 | $0.007234 | $0.007050 | $0.007789 | $0.007000 |
| 2020-11-13 | $0.007050 | $0.007060 | $0.007778 | $0.007050 |
| 2020-11-14 | $0.007060 | $0.007062 | $0.007680 | $0.007060 |
| 2020-11-15 | $0.007062 | $0.007062 | $0.007062 | $0.007062 |
| 2020-11-16 | $0.007062 | $0.007071 | $0.007599 | $0.007062 |
| 2020-11-17 | $0.007071 | $0.007110 | $0.007588 | $0.007071 |
| 2020-11-18 | $0.007110 | $0.007102 | $0.007649 | $0.007102 |
| 2020-11-19 | $0.007102 | $0.007640 | $0.007640 | $0.007102 |
| 2020-11-20 | $0.007640 | $0.007150 | $0.007640 | $0.007104 |
| 2020-11-21 | $0.007150 | $0.007220 | $0.007800 | $0.007150 |
| 2020-11-22 | $0.007220 | $0.006831 | $0.007799 | $0.006831 |
| 2020-11-23 | $0.006831 | $0.007950 | $0.008460 | $0.006831 |
| 2020-11-24 | $0.007950 | $0.008319 | $0.0099950 | $0.007950 |
| 2020-11-25 | $0.008319 | $0.008530 | $0.0099840 | $0.008319 |
| 2020-11-26 | $0.008530 | $0.008177 | $0.008560 | $0.007560 |
| 2020-11-27 | $0.008177 | $0.007800 | $0.008177 | $0.007560 |
| 2020-11-28 | $0.007800 | $0.008302 | $0.008700 | $0.007560 |
| 2020-11-29 | $0.008302 | $0.008040 | $0.008665 | $0.008028 |
| 2020-11-30 | $0.008040 | $0.008101 | $0.008528 | $0.008040 |
| 2020-12-01 | $0.008101 | $0.008013 | $0.008489 | $0.007028 |
| 2020-12-02 | $0.008013 | $0.007420 | $0.008489 | $0.007200 |
| 2020-12-03 | $0.007420 | $0.007412 | $0.007860 | $0.007207 |
| 2020-12-04 | $0.007412 | $0.007412 | $0.007859 | $0.007412 |
| 2020-12-05 | $0.007412 | $0.007610 | $0.007859 | $0.007412 |
| 2020-12-06 | $0.007610 | $0.007610 | $0.008000 | $0.007610 |
| 2020-12-07 | $0.007610 | $0.007210 | $0.007989 | $0.007200 |
| 2020-12-08 | $0.007210 | $0.007330 | $0.007693 | $0.007210 |
| 2020-12-09 | $0.007330 | $0.007310 | $0.007600 | $0.007300 |
| 2020-12-10 | $0.007310 | $0.007210 | $0.007570 | $0.007210 |
| 2020-12-11 | $0.007210 | $0.007230 | $0.008362 | $0.007210 |
| 2020-12-12 | $0.007230 | $0.007225 | $0.007230 | $0.007225 |
| 2020-12-13 | $0.007225 | $0.008050 | $0.008390 | $0.007225 |
| 2020-12-14 | $0.008050 | $0.0215000 | $0.0223000 | $0.008050 |
| 2020-12-15 | $0.0215000 | $0.0203500 | $0.0218600 | $0.0186000 |
| 2020-12-16 | $0.0203500 | $0.0152700 | $0.0220000 | $0.0136200 |
| 2020-12-17 | $0.0152700 | $0.0125100 | $0.0180000 | $0.0122100 |
| 2020-12-18 | $0.0125100 | $0.0127000 | $0.0152300 | $0.0125000 |
| 2020-12-19 | $0.0127000 | $0.0126100 | $0.0145500 | $0.0125300 |
| 2020-12-20 | $0.0126100 | $0.0120000 | $0.0139900 | $0.0117700 |
| 2020-12-21 | $0.0120000 | $0.0119100 | $0.0135000 | $0.0117700 |
| 2020-12-22 | $0.0119100 | $0.0102200 | $0.0133900 | $0.0100300 |
| 2020-12-23 | $0.0102200 | $0.0100900 | $0.0115400 | $0.0100900 |
| 2020-12-24 | $0.0100900 | $0.0100700 | $0.0116500 | $0.0100600 |
| 2020-12-25 | $0.0100700 | $0.0101200 | $0.0114900 | $0.0100700 |
| 2020-12-26 | $0.0101200 | $0.0104000 | $0.0125000 | $0.0101200 |
| 2020-12-27 | $0.0104000 | $0.0117200 | $0.0133500 | $0.0104000 |
| 2020-12-28 | $0.0117200 | $0.0107100 | $0.0124400 | $0.0106000 |
| 2020-12-29 | $0.0107100 | $0.0107600 | $0.0112300 | $0.0105000 |
| 2020-12-30 | $0.0107600 | $0.009368 | $0.0112900 | $0.008466 |
| 2020-12-31 | $0.009368 | $0.009848 | $0.0099260 | $0.009368 |
| 2021-01-01 | $0.009848 | $0.0110000 | $0.0110000 | $0.009848 |
| 2021-01-02 | $0.0110000 | $0.008300 | $0.0110000 | $0.008156 |
| 2021-01-03 | $0.008300 | $0.0102000 | $0.0103300 | $0.008300 |
| 2021-01-04 | $0.0102000 | $0.008300 | $0.0105000 | $0.008300 |
| 2021-01-05 | $0.008300 | $0.0105000 | $0.0105000 | $0.008220 |
| 2021-01-06 | $0.0105000 | $0.0102600 | $0.0118000 | $0.009200 |
| 2021-01-07 | $0.0102600 | $0.009815 | $0.0115200 | $0.009810 |
| 2021-01-08 | $0.009815 | $0.009822 | $0.0118000 | $0.009770 |
| 2021-01-09 | $0.009822 | $0.0103900 | $0.0113000 | $0.009650 |
| 2021-01-10 | $0.0103900 | $0.0120000 | $0.0136000 | $0.009275 |
| 2021-01-11 | $0.0120000 | $0.0105600 | $0.0135000 | $0.009200 |
| 2021-01-12 | $0.0105600 | $0.0105000 | $0.0113000 | $0.0105000 |
| 2021-01-13 | $0.0105000 | $0.0103900 | $0.0112500 | $0.0100000 |
| 2021-01-14 | $0.0103900 | $0.0100000 | $0.0112900 | $0.0099660 |
| 2021-01-15 | $0.0100000 | $0.0100000 | $0.0103900 | $0.0100000 |
| 2021-01-16 | $0.0100000 | $0.0105500 | $0.0106500 | $0.0099830 |
| 2021-01-17 | $0.0105500 | $0.0100300 | $0.0105500 | $0.0100300 |
| 2021-01-18 | $0.0100300 | $0.0114000 | $0.0114000 | $0.0100100 |
| 2021-01-19 | $0.0114000 | $0.0102600 | $0.0114000 | $0.0102600 |
| 2021-01-20 | $0.0102600 | $0.0100400 | $0.0110000 | $0.0100400 |
| 2021-01-21 | $0.0100400 | $0.0105000 | $0.0115700 | $0.0100000 |
| 2021-01-22 | $0.0105000 | $0.009800 | $0.0111500 | $0.009412 |
| 2021-01-23 | $0.009800 | $0.009850 | $0.0102000 | $0.009800 |
| 2021-01-24 | $0.009850 | $0.0101600 | $0.0111000 | $0.009850 |
| 2021-01-25 | $0.0101600 | $0.0120000 | $0.0120000 | $0.0101600 |
| 2021-01-26 | $0.0120000 | $0.0100500 | $0.0120000 | $0.0100500 |
| 2021-01-27 | $0.0100500 | $0.0101100 | $0.0120000 | $0.0100500 |
| 2021-01-28 | $0.0101100 | $0.0108100 | $0.0118000 | $0.0101100 |
| 2021-01-29 | $0.0108100 | $0.0140000 | $0.0150000 | $0.0102000 |
| 2021-01-30 | $0.0140000 | $0.0123000 | $0.0142000 | $0.0120100 |
| 2021-01-31 | $0.0123000 | $0.0123800 | $0.0141400 | $0.0123000 |
| 2021-02-01 | $0.0123800 | $0.0140000 | $0.0150000 | $0.0113800 |
| 2021-02-02 | $0.0140000 | $0.0153400 | $0.0190000 | $0.0136000 |
| 2021-02-03 | $0.0153400 | $0.0167000 | $0.0192000 | $0.0153400 |
| 2021-02-04 | $0.0167000 | $0.0170000 | $0.0177000 | $0.0155000 |
| 2021-02-05 | $0.0170000 | $0.0161000 | $0.0196000 | $0.0155000 |
| 2021-02-06 | $0.0161000 | $0.0180000 | $0.0200000 | $0.0160000 |
| 2021-02-07 | $0.0180000 | $0.0161000 | $0.0198000 | $0.0160000 |
| 2021-02-08 | $0.0161000 | $0.0189000 | $0.0190000 | $0.0160000 |
| 2021-02-09 | $0.0189000 | $0.0169200 | $0.0190000 | $0.0162100 |
| 2021-02-10 | $0.0169200 | $0.0173500 | $0.0199900 | $0.0169200 |
| 2021-02-11 | $0.0173500 | $0.0199900 | $0.0200000 | $0.0172500 |
| 2021-02-12 | $0.0199900 | $0.0200000 | $0.0200000 | $0.0178900 |
| 2021-02-13 | $0.0200000 | $0.0266400 | $0.0266400 | $0.0194700 |
| 2021-02-14 | $0.0266400 | $0.0254500 | $0.0270300 | $0.0250000 |
| 2021-02-15 | $0.0254500 | $0.0262200 | $0.0285000 | $0.0220000 |
| 2021-02-16 | $0.0262200 | $0.0267400 | $0.0293500 | $0.0260100 |
| 2021-02-17 | $0.0267400 | $0.0277200 | $0.0361300 | $0.0266900 |
| 2021-02-18 | $0.0277200 | $0.0253000 | $0.0298000 | $0.0234000 |
| 2021-02-19 | $0.0253000 | $0.0255000 | $0.0319500 | $0.0253000 |
| 2021-02-20 | $0.0255000 | $0.0265000 | $0.0300000 | $0.0255000 |
| 2021-02-21 | $0.0265000 | $0.0300000 | $0.0310000 | $0.0265000 |
| 2021-02-22 | $0.0300000 | $0.0259400 | $0.0330800 | $0.0250000 |
| 2021-02-23 | $0.0259400 | $0.0226300 | $0.0287900 | $0.0197600 |
| 2021-02-24 | $0.0226300 | $0.0240000 | $0.0259500 | $0.0183000 |
| 2021-02-25 | $0.0240000 | $0.0240000 | $0.0253000 | $0.0240000 |
| 2021-02-26 | $0.0240000 | $0.0200000 | $0.0240000 | $0.0186000 |
| 2021-02-27 | $0.0200000 | $0.0196000 | $0.0214900 | $0.0195400 |
| 2021-02-28 | $0.0196000 | $0.0193100 | $0.0200100 | $0.0193100 |
| 2021-03-01 | $0.0193100 | $0.0200100 | $0.0210000 | $0.0193100 |
| 2021-03-02 | $0.0200100 | $0.0213000 | $0.0216100 | $0.0196000 |
| 2021-03-03 | $0.0213000 | $0.0220000 | $0.0227000 | $0.0196000 |
| 2021-03-04 | $0.0220000 | $0.0209000 | $0.0226000 | $0.0201000 |
| 2021-03-05 | $0.0209000 | $0.0236000 | $0.0236000 | $0.0190000 |
| 2021-03-06 | $0.0236000 | $0.0210000 | $0.0236000 | $0.0210000 |
| 2021-03-07 | $0.0210000 | $0.0208000 | $0.0236000 | $0.0208000 |
| 2021-03-08 | $0.0208000 | $0.0230000 | $0.0230000 | $0.0208000 |
| 2021-03-09 | $0.0230000 | $0.0231200 | $0.0250000 | $0.0210000 |
| 2021-03-10 | $0.0231200 | $0.0280000 | $0.0280000 | $0.0221000 |
| 2021-03-11 | $0.0280000 | $0.0292000 | $0.0295000 | $0.0245000 |
| 2021-03-12 | $0.0292000 | $0.0293000 | $0.0345000 | $0.0280000 |
| 2021-03-13 | $0.0293000 | $0.0305800 | $0.0350000 | $0.0293000 |
| 2021-03-14 | $0.0305800 | $0.0354200 | $0.0399500 | $0.0305800 |
| 2021-03-15 | $0.0354200 | $0.0326500 | $0.0396700 | $0.0310000 |
| 2021-03-16 | $0.0326500 | $0.0371000 | $0.0400000 | $0.0303300 |
| 2021-03-17 | $0.0371000 | $0.0371200 | $0.0397000 | $0.0345000 |
| 2021-03-18 | $0.0371200 | $0.0400000 | $0.0400000 | $0.0353000 |
| 2021-03-19 | $0.0400000 | $0.0335200 | $0.0400000 | $0.0328000 |
| 2021-03-20 | $0.0335200 | $0.0370000 | $0.0390000 | $0.0335200 |
| 2021-03-21 | $0.0370000 | $0.0352500 | $0.0379000 | $0.0346000 |
| 2021-03-22 | $0.0352500 | $0.0369800 | $0.0398000 | $0.0348100 |
| 2021-03-23 | $0.0369800 | $0.0365000 | $0.0397000 | $0.0337000 |
| 2021-03-24 | $0.0365000 | $0.0448000 | $0.0558 | $0.0365000 |
| 2021-03-25 | $0.0448000 | $0.0429800 | $0.0448000 | $0.0395400 |
| 2021-03-26 | $0.0429800 | $0.0429900 | $0.0433000 | $0.0400000 |
| 2021-03-27 | $0.0429900 | $0.0384900 | $0.0429900 | $0.0370000 |
| 2021-03-28 | $0.0384900 | $0.0437400 | $0.0500000 | $0.0384900 |
| 2021-03-29 | $0.0437400 | $0.0443300 | $0.0480000 | $0.0410000 |
| 2021-03-30 | $0.0443300 | $0.0430100 | $0.0449500 | $0.0420300 |
| 2021-03-31 | $0.0430100 | $0.0489500 | $0.0489500 | $0.0420300 |
| 2021-04-01 | $0.0489500 | $0.0475000 | $0.0489500 | $0.0435000 |
| 2021-04-02 | $0.0475000 | $0.0435000 | $0.0478000 | $0.0435000 |
| 2021-04-03 | $0.0460100 | $0.0454500 | $0.0460900 | $0.0448200 |
| 2021-04-04 | $0.0425300 | $0.0426300 | $0.0447600 | $0.0425300 |
| 2021-04-05 | $0.0426300 | $0.0500000 | $0.0500000 | $0.0425000 |
| 2021-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0461100 |
| 2021-04-07 | $0.0500000 | $0.0440000 | $0.0500000 | $0.0433300 |
| 2021-04-08 | $0.0440000 | $0.0550 | $0.0550 | $0.0440000 |
| 2021-04-09 | $0.0550 | $0.0483000 | $0.0558 | $0.0463500 |
| 2021-04-10 | $0.0483000 | $0.0485000 | $0.0520 | $0.0470200 |
| 2021-04-11 | $0.0485000 | $0.0486200 | $0.0512 | $0.0485000 |
| 2021-04-12 | $0.0486200 | $0.0485700 | $0.0519 | $0.0485700 |
| 2021-04-13 | $0.0466800 | $0.0461100 | $0.0467300 | $0.0460500 |
| 2021-04-16 | $0.0481000 | $0.0486000 | $0.0508 | $0.0420000 |
| 2021-04-17 | $0.0486000 | $0.0493000 | $0.0512 | $0.0445000 |
| 2021-04-18 | $0.0493000 | $0.0454000 | $0.0493500 | $0.0385800 |
| 2021-04-19 | $0.0454000 | $0.0397000 | $0.0454000 | $0.0389000 |
| 2021-04-20 | $0.0397000 | $0.0400200 | $0.0433000 | $0.0397000 |
| 2021-04-21 | $0.0400200 | $0.0404700 | $0.0429900 | $0.0393000 |
| 2021-04-22 | $0.0404700 | $0.0350000 | $0.0405500 | $0.0350000 |
| 2021-04-23 | $0.0350000 | $0.0290000 | $0.0350000 | $0.0261000 |
| 2021-04-24 | $0.0290000 | $0.0291000 | $0.0320000 | $0.0290000 |
| 2021-04-25 | $0.0291000 | $0.0272300 | $0.0303300 | $0.0272300 |
| 2021-04-26 | $0.0272300 | $0.0340000 | $0.0340000 | $0.0272300 |
| 2021-04-27 | $0.0340000 | $0.0335100 | $0.0365500 | $0.0301200 |
| 2021-04-28 | $0.0335100 | $0.0338800 | $0.0376700 | $0.0335100 |
| 2021-04-29 | $0.0338800 | $0.0314000 | $0.0358900 | $0.0314000 |
| 2021-04-30 | $0.0314000 | $0.0382500 | $0.0382500 | $0.0282000 |
| 2021-05-01 | $0.0382500 | $0.0382200 | $0.0405500 | $0.0349700 |
| 2021-05-02 | $0.0382200 | $0.0356300 | $0.0382200 | $0.0356100 |
| 2021-05-03 | $0.0356300 | $0.0380000 | $0.0400000 | $0.0356300 |
| 2021-05-04 | $0.0380000 | $0.0385000 | $0.0390000 | $0.0358300 |
| 2021-05-05 | $0.0346100 | $0.0343600 | $0.0348900 | $0.0339100 |
| 2021-05-06 | $0.0398800 | $0.0371200 | $0.0399000 | $0.0367600 |
| 2021-05-07 | $0.0361200 | $0.0365600 | $0.0367100 | $0.0359900 |
| 2021-06-08 | $0.0166700 | $0.0167000 | $0.0171400 | $0.0145100 |
| 2021-06-09 | $0.0167000 | $0.0165800 | $0.0167000 | $0.0165500 |
| 2021-06-15 | $0.0192800 | $0.0186400 | $0.0198000 | $0.0184000 |
| 2021-06-16 | $0.0188800 | $0.0188200 | $0.0188800 | $0.0184200 |
| 2021-06-18 | $0.0188700 | $0.0182000 | $0.0191800 | $0.0175000 |
| 2021-06-19 | $0.0179200 | $0.0178600 | $0.0179200 | $0.0178500 |
| 2021-06-21 | $0.0167300 | $0.0126600 | $0.0148800 | $0.0120300 |
| 2021-06-22 | $0.0126600 | $0.0123600 | $0.0133400 | $0.0117100 |
| 2021-06-23 | $0.0123600 | $0.0120700 | $0.0124000 | $0.0120100 |
| 2021-06-26 | $0.0110600 | $0.0106600 | $0.0116300 | $0.0106600 |
| 2021-06-27 | $0.0106600 | $0.0106200 | $0.0106700 | $0.0106200 |
| 2021-07-03 | $0.0108200 | $0.0117900 | $0.0121400 | $0.0111000 |
| 2021-07-04 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117700 |
| 2021-07-16 | $0.009879 | $0.0100500 | $0.0100500 | $0.009421 |
| 2021-07-17 | $0.0100500 | $0.009714 | $0.0100600 | $0.009713 |
| 2021-07-21 | $0.008045 | $0.009320 | $0.009320 | $0.008678 |
| 2021-07-22 | $0.009320 | $0.009271 | $0.009324 | $0.009265 |
| 2021-07-23 | $0.009690 | $0.009419 | $0.0100900 | $0.009419 |
| 2021-07-24 | $0.009419 | $0.009386 | $0.009455 | $0.009371 |
| 2021-07-28 | $0.0106600 | $0.0104100 | $0.0108100 | $0.0100100 |
| 2021-07-29 | $0.0104100 | $0.0103800 | $0.0104200 | $0.0103700 |
| 2021-08-05 | $0.0127200 | $0.0155400 | $0.0159500 | $0.0126800 |
| 2021-08-06 | $0.0155400 | $0.0155100 | $0.0155600 | $0.0155100 |
| 2021-08-19 | $0.0232500 | $0.0233800 | $0.0247800 | $0.0224500 |
| 2021-08-20 | $0.0233800 | $0.0241700 | $0.0266400 | $0.0231900 |
| 2021-08-21 | $0.0241700 | $0.0241600 | $0.0241900 | $0.0236600 |
| 2021-08-24 | $0.0227800 | $0.0233700 | $0.0257500 | $0.0209800 |
| 2021-08-25 | $0.0233700 | $0.0235200 | $0.0245000 | $0.0220500 |
| 2021-08-26 | $0.0235200 | $0.0206100 | $0.0224900 | $0.0201500 |
| 2021-08-27 | $0.0206100 | $0.0225800 | $0.0230700 | $0.0211100 |
| 2021-08-28 | $0.0225800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0219600 | $0.0209800 |
| 2021-08-30 | $0.0214700 | $0.0216200 | $0.0220900 | $0.0202100 |
| 2021-08-31 | $0.0216200 | $0.0240500 | $0.0254700 | $0.0212200 |
| 2021-09-01 | $0.0240500 | $0.0239800 | $0.0240500 | $0.0235100 |
| 2021-09-02 | $0.0268600 | $0.0246400 | $0.0280900 | $0.0241500 |
| 2021-09-03 | $0.0246400 | $0.0250100 | $0.0265100 | $0.0240100 |
| 2021-09-04 | $0.0250100 | $0.0269700 | $0.0284600 | $0.0244700 |
| 2021-09-05 | $0.0269700 | $0.0300300 | $0.0326200 | $0.0279600 |
| 2021-09-06 | $0.0300300 | $0.0326700 | $0.0332000 | $0.0295100 |
| 2021-09-07 | $0.0326700 | $0.0234300 | $0.0299900 | $0.0224900 |
| 2021-09-08 | $0.0234300 | $0.0253400 | $0.0267200 | $0.0221200 |
| 2021-09-09 | $0.0253400 | $0.0245900 | $0.0259800 | $0.0241200 |
| 2021-09-10 | $0.0245900 | $0.0246300 | $0.0251000 | $0.0245700 |
| 2021-09-16 | $0.0255200 | $0.0234000 | $0.0257900 | $0.0229300 |
| 2021-09-17 | $0.0234000 | $0.0222000 | $0.0231500 | $0.0212600 |
| 2021-09-18 | $0.0222000 | $0.0227300 | $0.0227300 | $0.0222000 |
| 2021-09-20 | $0.0217400 | $0.0176000 | $0.0197500 | $0.0171700 |
| 2021-09-21 | $0.0176000 | $0.0154700 | $0.0166900 | $0.0150600 |
| 2021-09-22 | $0.0154700 | $0.0178700 | $0.0200500 | $0.0156900 |
| 2021-09-23 | $0.0178700 | $0.0188600 | $0.0193000 | $0.0179600 |
| 2021-09-24 | $0.0188600 | $0.0171400 | $0.0184200 | $0.0158500 |
| 2021-09-25 | $0.0171400 | $0.0170900 | $0.0175200 | $0.0166600 |
| 2021-09-26 | $0.0170900 | $0.0164300 | $0.0177300 | $0.0155700 |
| 2021-09-27 | $0.0164300 | $0.0163900 | $0.0164300 | $0.0163900 |
| 2021-09-28 | $0.0160300 | $0.0147800 | $0.0156000 | $0.0143700 |
| 2021-09-29 | $0.0147800 | $0.0147800 | $0.0147900 | $0.0147600 |
| 2021-10-02 | $0.0178200 | $0.0185900 | $0.0205000 | $0.0176400 |
| 2021-10-03 | $0.0185900 | $0.0191000 | $0.0191000 | $0.0185900 |
| 2021-10-12 | $0.0258700 | $0.0235200 | $0.0263300 | $0.0229600 |
| 2021-10-13 | $0.0235200 | $0.0229500 | $0.0252500 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.0230100 | $0.0230100 | $0.0229400 |
| 2021-10-20 | $0.0231400 | $0.0244300 | $0.0250900 | $0.0237700 |
| 2021-10-21 | $0.0244300 | $0.0236700 | $0.0236700 | $0.0224200 |
| 2021-10-22 | $0.0236700 | $0.0224600 | $0.0230600 | $0.0224600 |
| 2021-10-23 | $0.0224600 | $0.0226800 | $0.0232900 | $0.0226800 |
| 2021-10-24 | $0.0226900 | $0.0231100 | $0.0231100 | $0.0225100 |
| 2021-10-25 | $0.0231100 | $0.0231500 | $0.0231500 | $0.0225200 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0220300 | $0.0214000 |
| 2021-11-04 | $0.0214000 | $0.0202800 | $0.0221200 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0208700 | $0.0209100 | $0.0202600 |
| 2021-11-06 | $0.0201400 | $0.0215400 | $0.0221500 | $0.0203000 |
| 2021-11-07 | $0.0215400 | $0.0215300 | $0.0215400 | $0.0215200 |
| 2021-11-16 | $0.0229000 | $0.0210400 | $0.0216400 | $0.0192300 |
| 2021-11-17 | $0.0210400 | $0.0203800 | $0.0210700 | $0.0203700 |
| 2021-12-02 | $0.0246100 | $0.0254400 | $0.0260000 | $0.0237400 |
| 2021-12-03 | $0.0254400 | $0.0268300 | $0.0311200 | $0.0241500 |
| 2021-12-04 | $0.0268300 | $0.0216700 | $0.0251100 | $0.0206800 |
| 2021-12-05 | $0.0216700 | $0.0197900 | $0.0227500 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0197400 | $0.0198000 | $0.0197300 |
| 2021-12-07 | $0.0197200 | $0.0207600 | $0.0207600 | $0.0197500 |
| 2021-12-08 | $0.0207600 | $0.0212200 | $0.0212200 | $0.0197000 |
| 2021-12-09 | $0.0212200 | $0.0212300 | $0.0212400 | $0.0212100 |
| 2021-12-20 | $0.0186800 | $0.0178300 | $0.0192300 | $0.0178300 |
| 2021-12-21 | $0.0178300 | $0.0183200 | $0.0183200 | $0.0178200 |
| 2021-12-24 | $0.0193200 | $0.0198300 | $0.0203400 | $0.0188100 |
| 2021-12-25 | $0.0198300 | $0.0191600 | $0.0196700 | $0.0186600 |
| 2021-12-26 | $0.0191600 | $0.0191500 | $0.0191700 | $0.0191400 |
| 2021-12-28 | $0.0202900 | $0.0180600 | $0.0190100 | $0.0180600 |
| 2021-12-29 | $0.0180600 | $0.0185800 | $0.0185800 | $0.0180600 |
| 2022-01-04 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0174100 |
| 2022-01-05 | $0.0183300 | $0.0183000 | $0.0183600 | $0.0183000 |
| 2022-01-06 | $0.0165000 | $0.0168100 | $0.0168100 | $0.0163800 |
| 2022-01-07 | $0.0168100 | $0.0168000 | $0.0168200 | $0.0168000 |
| 2022-01-09 | $0.0154200 | $0.0163300 | $0.0163300 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0163300 | $0.0163300 | $0.0163000 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0170300 | $0.0161800 |
| 2022-01-14 | $0.0166000 | $0.0176700 | $0.0181000 | $0.0168100 |
| 2022-01-15 | $0.0176700 | $0.0181300 | $0.0181400 | $0.0176600 |
| 2022-01-18 | $0.0160500 | $0.0161000 | $0.0165300 | $0.0156800 |
| 2022-01-19 | $0.0161000 | $0.0161000 | $0.0161200 | $0.0161000 |
| 2022-01-20 | $0.0162500 | $0.0150600 | $0.0158700 | $0.0150600 |
| 2022-01-21 | $0.0150600 | $0.0150100 | $0.0150600 | $0.0150100 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0130600 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0124800 | $0.0117400 |
| 2022-01-25 | $0.0121100 | $0.0120700 | $0.0121100 | $0.0120600 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0116300 | $0.0104300 |
| 2022-02-20 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-25 | $0.008821 | $0.009418 | $0.009810 | $0.008633 |
| 2022-02-26 | $0.009418 | $0.009785 | $0.009811 | $0.009386 |
| 2022-03-04 | $0.0046720 | $0.009397 | $0.0160500 | $0.0039150 |
| 2022-03-05 | $0.009397 | $0.009389 | $0.009795 | $0.009388 |
| 2022-03-06 | $0.005911 | $0.0046050 | $0.005756 | $0.0042210 |
| 2022-03-07 | $0.0046050 | $0.0042280 | $0.0046150 | $0.0042240 |
| 2022-03-10 | $0.0029800 | $0.0029900 | $0.0031000 | $0.0028200 |
| 2022-03-11 | $0.0031550 | $0.0015500 | $0.0030990 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.007761 | $0.007761 | $0.0015520 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.0035300 | $0.0033200 | $0.0035300 | $0.0033000 |
| 2022-03-15 | $0.0033200 | $0.0035300 | $0.0042000 | $0.0032700 |
| 2022-03-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-22 | $0.0035300 | $0.0035400 | $0.0036400 | $0.0035300 |
| 2022-03-23 | $0.008476 | $0.008468 | $0.008476 | $0.008466 |
| 2022-03-25 | $0.0035600 | $0.0035900 | $0.0037100 | $0.0035300 |
| 2022-03-26 | $0.0035900 | $0.0036100 | $0.0036900 | $0.0035600 |
| 2022-03-27 | $0.008908 | $0.008908 | $0.008911 | $0.008907 |
| 2022-03-28 | $0.0036800 | $0.0038200 | $0.0041500 | $0.0036700 |
| 2022-03-29 | $0.009426 | $0.0042700 | $0.009489 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042670 | $0.0042700 | $0.0042670 |
| 2022-04-03 | $0.0041240 | $0.0046410 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0037900 | $0.0038200 | $0.0039300 | $0.0037000 |
| 2022-04-05 | $0.0046610 | $0.0045140 | $0.0046610 | $0.0045140 |
| 2022-04-06 | $0.0041600 | $0.0042600 | $0.005800 | $0.0041600 |
| 2022-04-07 | $0.0042600 | $0.0040300 | $0.0044800 | $0.0039100 |
| 2022-04-08 | $0.0040300 | $0.0037200 | $0.0042000 | $0.0035100 |
| 2022-04-09 | $0.0037200 | $0.0037600 | $0.0039000 | $0.0036300 |
| 2022-04-10 | $0.0037600 | $0.0037900 | $0.0041300 | $0.0036800 |
| 2022-04-11 | $0.0037900 | $0.0032300 | $0.0038300 | $0.0032200 |
| 2022-04-12 | $0.0032300 | $0.0033900 | $0.0034700 | $0.0032300 |
| 2022-04-13 | $0.0033900 | $0.0034300 | $0.0035900 | $0.0033000 |
| 2022-04-14 | $0.0034300 | $0.0036000 | $0.0040800 | $0.0034000 |
| 2022-04-15 | $0.0036000 | $0.0036300 | $0.0037700 | $0.0034000 |
| 2022-04-16 | $0.0036300 | $0.0035200 | $0.0036400 | $0.0034400 |
| 2022-04-17 | $0.0035200 | $0.0035800 | $0.0038300 | $0.0034400 |
| 2022-04-18 | $0.0039690 | $0.0038490 | $0.0039690 | $0.0038470 |
| 2022-04-19 | $0.0035800 | $0.0036300 | $0.0037100 | $0.0035400 |
| 2022-04-20 | $0.0036300 | $0.0035600 | $0.0037000 | $0.0035000 |
| 2022-04-21 | $0.0035600 | $0.0035500 | $0.0037500 | $0.0035200 |
| 2022-04-22 | $0.0040490 | $0.0039170 | $0.0040500 | $0.0039170 |
| 2022-04-24 | $0.0033900 | $0.0033200 | $0.0034500 | $0.0033100 |
| 2022-04-25 | $0.0039470 | $0.0038480 | $0.0039510 | $0.0038420 |
| 2022-04-26 | $0.0031700 | $0.0030100 | $0.0032900 | $0.0029800 |
| 2022-04-27 | $0.0038120 | $0.0037110 | $0.0038140 | $0.0037110 |
| 2022-04-28 | $0.0039250 | $0.005565 | $0.005565 | $0.0039750 |
| 2022-04-29 | $0.005565 | $0.005567 | $0.005570 | $0.005563 |
| 2022-04-30 | $0.0028400 | $0.0026600 | $0.0029300 | $0.0026600 |
| 2022-05-01 | $0.0026600 | $0.0027300 | $0.0027600 | $0.0025700 |
| 2022-05-02 | $0.0027300 | $0.0027600 | $0.0028900 | $0.0026500 |
| 2022-05-03 | $0.005392 | $0.005428 | $0.005432 | $0.005384 |
| 2022-05-04 | $0.0028500 | $0.0028990 | $0.0031490 | $0.0027790 |
| 2022-05-05 | $0.0028990 | $0.0026700 | $0.0029700 | $0.0026100 |
| 2022-05-06 | $0.005117 | $0.005150 | $0.005156 | $0.005112 |
| 2022-05-07 | $0.0027090 | $0.0025400 | $0.0027400 | $0.0025000 |
| 2022-05-08 | $0.0025400 | $0.0024990 | $0.0026490 | $0.0024500 |
| 2022-05-09 | $0.0047650 | $0.0048030 | $0.0048080 | $0.0047650 |
| 2022-05-11 | $0.0019700 | $0.0009160 | $0.0019920 | $0.0007970 |
| 2022-05-12 | $0.0040620 | $0.0041110 | $0.0041130 | $0.0040620 |
| 2022-05-13 | $0.0007580 | $0.0009190 | $0.0011080 | $0.0007490 |
| 2022-05-14 | $0.0026320 | $0.0026460 | $0.0026460 | $0.0026260 |
| 2022-05-15 | $0.0008990 | $0.0011690 | $0.0013490 | $0.0008990 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0010590 | $0.0011990 | $0.0013190 | $0.0010590 |
| 2022-05-18 | $0.0011990 | $0.0012680 | $0.0018980 | $0.0010990 |
| 2022-05-19 | $0.0022930 | $0.0022990 | $0.0023050 | $0.0022920 |
| 2022-05-22 | $0.0014880 | $0.0013890 | $0.0016390 | $0.0013590 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0037800 | $0.0023260 |
| 2022-05-24 | $0.0012890 | $0.0012590 | $0.0013290 | $0.0011990 |
| 2022-05-25 | $0.0023700 | $0.0023760 | $0.0023770 | $0.0023690 |
| 2022-05-26 | $0.0013190 | $0.0013090 | $0.0017580 | $0.0011190 |
| 2022-05-27 | $0.0013090 | $0.0012890 | $0.0014290 | $0.0011990 |
| 2022-05-28 | $0.0037180 | $0.0037190 | $0.0037260 | $0.0037060 |
| 2022-05-30 | $0.0014590 | $0.0016590 | $0.0033780 | $0.0013990 |
| 2022-05-31 | $0.0016590 | $0.0015390 | $0.0022180 | $0.0015290 |
| 2022-06-01 | $0.0041320 | $0.0026810 | $0.0038730 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0026710 | $0.0026820 | $0.0026710 |
| 2022-06-06 | $0.0015370 | $0.0015240 | $0.0016260 | $0.0014390 |
| 2022-06-07 | $0.0040760 | $0.0040670 | $0.0040780 | $0.0040600 |
| 2022-06-08 | $0.0014480 | $0.0013840 | $0.0015490 | $0.0013790 |
| 2022-06-09 | $0.0039250 | $0.0039220 | $0.0039290 | $0.0039190 |
| 2022-06-10 | $0.0014440 | $0.0013070 | $0.0014880 | $0.0013000 |
| 2022-06-11 | $0.0013070 | $0.0012090 | $0.0013590 | $0.0011600 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0011650 | $0.0011420 | $0.0011990 | $0.0010590 |
| 2022-06-14 | $0.0011420 | $0.0012390 | $0.0013980 | $0.0010920 |
| 2022-06-15 | $0.0012390 | $0.0014180 | $0.0016490 | $0.0011490 |
| 2022-06-16 | $0.0029340 | $0.0029400 | $0.0029400 | $0.0029300 |
| 2022-06-19 | $0.0012850 | $0.0013570 | $0.0013810 | $0.0012820 |
| 2022-06-20 | $0.0026720 | $0.0026660 | $0.0026730 | $0.0026640 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0026870 | $0.0026920 | $0.0026870 |
| 2022-06-23 | $0.0013960 | $0.0014210 | $0.0014300 | $0.0013470 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0014060 | $0.0013840 | $0.0014170 | $0.0013620 |
| 2022-06-26 | $0.0027920 | $0.0027680 | $0.0027940 | $0.0027680 |
| 2022-06-27 | $0.0013600 | $0.0013830 | $0.0014160 | $0.0013020 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0013950 | $0.0013370 | $0.0014180 | $0.0013290 |
| 2022-06-30 | $0.0013370 | $0.0013110 | $0.0013770 | $0.0012560 |
| 2022-07-01 | $0.0013110 | $0.0013620 | $0.0014190 | $0.0013080 |
| 2022-07-02 | $0.0013620 | $0.0013640 | $0.0014260 | $0.0013480 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0024260 | $0.0026280 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0020160 | $0.0024190 | $0.0020160 |
| 2022-07-06 | $0.0013570 | $0.0013460 | $0.0013670 | $0.0012770 |
| 2022-07-07 | $0.0013460 | $0.0013350 | $0.0013850 | $0.0013090 |
| 2022-07-08 | $0.0021610 | $0.0028070 | $0.0028070 | $0.0021590 |
| 2022-07-09 | $0.0013020 | $0.0012960 | $0.0013190 | $0.0012600 |
| 2022-07-10 | $0.0012960 | $0.0013110 | $0.0013220 | $0.0012480 |
| 2022-07-11 | $0.0013110 | $0.0012860 | $0.0013280 | $0.0012700 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0012220 | $0.0012540 | $0.0012580 | $0.0012000 |
| 2022-07-14 | $0.0028320 | $0.0028310 | $0.0028350 | $0.0028240 |
| 2022-07-15 | $0.0012860 | $0.0012950 | $0.0013190 | $0.0012620 |
| 2022-07-16 | $0.0012950 | $0.0013050 | $0.0013190 | $0.0012300 |
| 2022-07-17 | $0.0013050 | $0.0013180 | $0.0013700 | $0.0013000 |
| 2022-07-18 | $0.0013180 | $0.0013480 | $0.0013750 | $0.0012940 |
| 2022-07-19 | $0.0013480 | $0.0013970 | $0.0014200 | $0.0013120 |
| 2022-07-20 | $0.0013970 | $0.0013630 | $0.0014120 | $0.0013570 |
| 2022-07-21 | $0.0013630 | $0.0013500 | $0.0013990 | $0.0013330 |
| 2022-07-22 | $0.0032410 | $0.0027220 | $0.0031760 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0027250 | $0.0027250 | $0.0027220 |
| 2022-07-25 | $0.0013330 | $0.0012670 | $0.0013350 | $0.0012630 |
| 2022-07-26 | $0.0012670 | $0.0012590 | $0.0012880 | $0.0012340 |
| 2022-07-27 | $0.0025510 | $0.0025470 | $0.0025540 | $0.0025460 |
| 2022-07-28 | $0.0012950 | $0.0013340 | $0.0013450 | $0.0012900 |
| 2022-07-29 | $0.0013340 | $0.0013290 | $0.0013600 | $0.0012700 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0018650 | $0.0027970 | $0.0018650 |
| 2022-08-01 | $0.0013750 | $0.0013680 | $0.0014080 | $0.0013620 |
| 2022-08-02 | $0.0018620 | $0.0018630 | $0.0018650 | $0.0018580 |
| 2022-08-03 | $0.0013450 | $0.0013420 | $0.0014260 | $0.0013000 |
| 2022-08-04 | $0.0018260 | $0.0018270 | $0.0018280 | $0.0018240 |
| 2022-08-05 | $0.0013810 | $0.0014780 | $0.0018500 | $0.0013620 |
| 2022-08-06 | $0.0014780 | $0.0014030 | $0.0017290 | $0.0013810 |
| 2022-08-07 | $0.0014030 | $0.0013720 | $0.0014430 | $0.0013650 |
| 2022-08-08 | $0.0027820 | $0.0033340 | $0.0033340 | $0.0028580 |
| 2022-08-09 | $0.0014470 | $0.0014220 | $0.0015420 | $0.0013910 |
| 2022-08-10 | $0.0032420 | $0.0032330 | $0.0032420 | $0.0032310 |
| 2022-08-11 | $0.0014780 | $0.0014990 | $0.0015360 | $0.0014440 |
| 2022-08-12 | $0.0033520 | $0.0033500 | $0.0033550 | $0.0033470 |
| 2022-08-13 | $0.0034180 | $0.0022000 | $0.0034230 | $0.0022000 |
| 2022-08-14 | $0.0014980 | $0.0014620 | $0.0015490 | $0.0014460 |
| 2022-08-15 | $0.0014620 | $0.0015240 | $0.0016990 | $0.0014580 |
| 2022-08-16 | $0.0015240 | $0.0015340 | $0.0016310 | $0.0014890 |
| 2022-08-17 | $0.0021470 | $0.0021720 | $0.0021750 | $0.0021450 |
| 2022-08-19 | $0.0015110 | $0.0012770 | $0.0015140 | $0.0012760 |
| 2022-08-20 | $0.0012770 | $0.0012310 | $0.0013230 | $0.0012040 |
| 2022-08-21 | $0.0019030 | $0.0019270 | $0.0019280 | $0.0019030 |
| 2022-08-22 | $0.0012770 | $0.0012180 | $0.0013000 | $0.0012010 |
| 2022-08-23 | $0.0019260 | $0.0030130 | $0.0030130 | $0.0019370 |
| 2022-08-24 | $0.0012650 | $0.0012940 | $0.0013600 | $0.0012360 |
| 2022-08-25 | $0.0012940 | $0.0012730 | $0.0014670 | $0.0012510 |
| 2022-08-26 | $0.0012730 | $0.0012280 | $0.0012880 | $0.0012210 |
| 2022-08-27 | $0.0012280 | $0.0013030 | $0.0013230 | $0.0012110 |
| 2022-08-28 | $0.0013030 | $0.0012450 | $0.0013080 | $0.0012360 |
| 2022-08-29 | $0.0027380 | $0.0027420 | $0.0027480 | $0.0027330 |
| 2022-08-30 | $0.0011660 | $0.0012310 | $0.0012480 | $0.0011620 |
| 2022-08-31 | $0.0012310 | $0.0012120 | $0.0012500 | $0.0012100 |
| 2022-09-01 | $0.0028070 | $0.0027990 | $0.0028080 | $0.0027970 |
| 2022-09-02 | $0.0011770 | $0.0011670 | $0.0012140 | $0.0011530 |
| 2022-09-03 | $0.0011670 | $0.0012010 | $0.0014340 | $0.0011610 |
| 2022-09-04 | $0.0012010 | $0.0012090 | $0.0012660 | $0.0012000 |
| 2022-09-05 | $0.0012090 | $0.0011910 | $0.0012600 | $0.0011840 |
| 2022-09-06 | $0.0027710 | $0.0027660 | $0.0027730 | $0.0027660 |
| 2022-09-07 | $0.0011630 | $0.0011880 | $0.0011900 | $0.0011590 |
| 2022-09-08 | $0.0011880 | $0.0012480 | $0.0012580 | $0.0011500 |
| 2022-09-09 | $0.0027050 | $0.0027010 | $0.0027060 | $0.0027000 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0030500 | $0.0030600 | $0.0030490 |
| 2022-09-13 | $0.0015260 | $0.0013090 | $0.0015880 | $0.0012910 |
| 2022-09-14 | $0.0028240 | $0.0022260 | $0.0028330 | $0.0022260 |
| 2022-09-15 | $0.0013490 | $0.0013020 | $0.0014200 | $0.0012830 |
| 2022-09-16 | $0.0013020 | $0.0012030 | $0.0013110 | $0.0012010 |
| 2022-09-17 | $0.0021780 | $0.0022260 | $0.0022280 | $0.0021750 |
| 2022-09-18 | $0.0012750 | $0.0012050 | $0.0013700 | $0.0011800 |
| 2022-09-19 | $0.0021360 | $0.0021880 | $0.0021880 | $0.0021350 |
| 2022-09-20 | $0.0012340 | $0.0012220 | $0.0013560 | $0.0011970 |
| 2022-09-21 | $0.0020770 | $0.0025860 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0025860 | $0.0025930 | $0.0025930 | $0.0025840 |
| 2022-09-23 | $0.0012360 | $0.0011960 | $0.0012480 | $0.0011880 |
| 2022-09-24 | $0.0011960 | $0.0011900 | $0.0012340 | $0.0011860 |
| 2022-09-25 | $0.0011900 | $0.0011930 | $0.0012340 | $0.0011810 |
| 2022-09-26 | $0.0011930 | $0.0012200 | $0.0012310 | $0.0011920 |
| 2022-09-27 | $0.0012200 | $0.0012220 | $0.0012710 | $0.0012000 |
| 2022-09-28 | $0.0026710 | $0.0026630 | $0.0026730 | $0.0026610 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0012200 | $0.0012510 | $0.0013280 | $0.0012170 |
| 2022-10-01 | $0.0012510 | $0.0013050 | $0.0014710 | $0.0012300 |
| 2022-10-02 | $0.0027040 | $0.0026630 | $0.0027040 | $0.0026620 |
| 2022-10-03 | $0.0012500 | $0.0012490 | $0.0013130 | $0.0012150 |
| 2022-10-04 | $0.0027490 | $0.0027070 | $0.0027500 | $0.0027070 |
| 2022-10-05 | $0.0012770 | $0.0012710 | $0.0012840 | $0.0012610 |
| 2022-10-06 | $0.0028230 | $0.0027820 | $0.0028240 | $0.0027780 |
| 2022-10-08 | $0.0012730 | $0.0012520 | $0.0012960 | $0.0012500 |
| 2022-10-09 | $0.0027190 | $0.0026760 | $0.0027190 | $0.0026750 |
| 2022-10-12 | $0.0012310 | $0.0012360 | $0.0012690 | $0.0012310 |
| 2022-10-13 | $0.0012360 | $0.0012430 | $0.0012630 | $0.0012100 |
| 2022-10-14 | $0.0012430 | $0.0012350 | $0.0013500 | $0.0012160 |
| 2022-10-15 | $0.0012350 | $0.0012780 | $0.0012880 | $0.0012220 |
| 2022-10-16 | $0.0012780 | $0.0012620 | $0.0012890 | $0.0012400 |
| 2022-10-17 | $0.0012620 | $0.0018650 | $0.0025600 | $0.0012600 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0014180 | $0.0013260 | $0.0014400 | $0.0013100 |
| 2022-10-20 | $0.0013260 | $0.0013610 | $0.0015600 | $0.0012800 |
| 2022-10-21 | $0.0019040 | $0.0024920 | $0.0024920 | $0.0019170 |
| 2022-10-22 | $0.0013160 | $0.0013270 | $0.0013510 | $0.0012940 |
| 2022-10-23 | $0.0013270 | $0.0013460 | $0.0013990 | $0.0013110 |
| 2022-10-24 | $0.0013460 | $0.0013390 | $0.0013880 | $0.0013100 |
| 2022-10-25 | $0.0025130 | $0.0025140 | $0.0025140 | $0.0025130 |
| 2022-10-26 | $0.0026110 | $0.0020780 | $0.0027010 | $0.0020780 |
| 2022-10-27 | $0.0013500 | $0.0013700 | $0.0014060 | $0.0013320 |
| 2022-10-28 | $0.0020300 | $0.0016480 | $0.0020600 | $0.0016480 |
| 2022-10-29 | $0.0013600 | $0.0014210 | $0.0014610 | $0.0013570 |
| 2022-10-30 | $0.0014210 | $0.0014380 | $0.0016900 | $0.0013610 |
| 2022-10-31 | $0.0014380 | $0.0014340 | $0.0014810 | $0.0013860 |
| 2022-11-01 | $0.0016390 | $0.0016420 | $0.0016440 | $0.0016370 |
| 2022-11-03 | $0.0014160 | $0.0014390 | $0.0015500 | $0.0014100 |
| 2022-11-04 | $0.0014390 | $0.0015430 | $0.0015500 | $0.0014360 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0015300 | $0.0015300 | $0.0016170 | $0.0015190 |
| 2022-11-07 | $0.0015300 | $0.0015670 | $0.0015910 | $0.0014660 |
| 2022-11-08 | $0.0015670 | $0.0013430 | $0.0015880 | $0.0013110 |
| 2022-11-09 | $0.0014840 | $0.0014820 | $0.0014880 | $0.0014780 |
| 2022-11-13 | $0.0012230 | $0.0012140 | $0.0012480 | $0.0011800 |
| 2022-11-14 | $0.0012140 | $0.0011970 | $0.0012390 | $0.0011490 |
| 2022-11-15 | $0.0011970 | $0.0012130 | $0.0012990 | $0.0011790 |
| 2022-11-16 | $0.0012130 | $0.0012240 | $0.0012750 | $0.0012080 |
| 2022-11-17 | $0.0012240 | $0.0012260 | $0.0012600 | $0.0012010 |
| 2022-11-18 | $0.0012260 | $0.0012510 | $0.0013460 | $0.0012240 |
| 2022-11-19 | $0.0012510 | $0.0012470 | $0.0012610 | $0.0012200 |
| 2022-11-20 | $0.0012470 | $0.0011910 | $0.0012810 | $0.0011860 |
| 2022-11-21 | $0.0013000 | $0.0020490 | $0.0020490 | $0.0012610 |
| 2022-11-22 | $0.0011700 | $0.0012300 | $0.0014970 | $0.0011400 |
| 2022-11-23 | $0.0012310 | $0.0012090 | $0.0013190 | $0.0011630 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021580 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0012250 | $0.0012430 | $0.0012580 | $0.0012240 |
| 2022-11-27 | $0.0021390 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019730 | $0.0019740 | $0.0019690 |
| 2022-11-29 | $0.0012270 | $0.0012330 | $0.0012500 | $0.0012060 |
| 2022-11-30 | $0.0012330 | $0.0012910 | $0.0013590 | $0.0012230 |
| 2022-12-01 | $0.0012910 | $0.0013110 | $0.0013980 | $0.0012690 |
| 2022-12-02 | $0.0013110 | $0.0013210 | $0.0013350 | $0.0013000 |
| 2022-12-03 | $0.0013210 | $0.0013590 | $0.0014250 | $0.0013200 |
| 2022-12-04 | $0.0013590 | $0.0013420 | $0.0013680 | $0.0013120 |
| 2022-12-05 | $0.0013420 | $0.0013420 | $0.0013930 | $0.0013150 |
| 2022-12-06 | $0.0013420 | $0.0012840 | $0.0013560 | $0.0012640 |
| 2022-12-07 | $0.0012840 | $0.0012630 | $0.0013000 | $0.0012290 |
| 2022-12-08 | $0.0012630 | $0.0012320 | $0.0012800 | $0.0012050 |
| 2022-12-09 | $0.0020670 | $0.0020680 | $0.0020680 | $0.0020670 |
| 2022-12-10 | $0.0012630 | $0.0012560 | $0.0013010 | $0.0012160 |
| 2022-12-11 | $0.0012560 | $0.0012820 | $0.0012880 | $0.0012440 |
| 2022-12-12 | $0.0020510 | $0.0020480 | $0.0020510 | $0.0020480 |
| 2022-12-13 | $0.0012760 | $0.0013280 | $0.0013370 | $0.0012700 |
| 2022-12-14 | $0.0013280 | $0.0012970 | $0.0013360 | $0.0012920 |
| 2022-12-15 | $0.0012970 | $0.0012930 | $0.0013080 | $0.0012820 |
| 2022-12-16 | $0.0012930 | $0.0011620 | $0.0012960 | $0.0011610 |
| 2022-12-17 | $0.0011620 | $0.0011750 | $0.0011960 | $0.0011400 |
| 2022-12-18 | $0.0011750 | $0.0011900 | $0.0012030 | $0.0011750 |
| 2022-12-19 | $0.0011900 | $0.0011660 | $0.0011950 | $0.0011550 |
| 2022-12-20 | $0.0019730 | $0.0019730 | $0.0019740 | $0.0019720 |
| 2022-12-21 | $0.0011580 | $0.0011650 | $0.0011940 | $0.0011550 |
| 2022-12-22 | $0.0011650 | $0.0011580 | $0.0011840 | $0.0011430 |
| 2022-12-23 | $0.0011580 | $0.0011660 | $0.0011960 | $0.0011550 |
| 2022-12-24 | $0.0011660 | $0.0011360 | $0.0011670 | $0.0011180 |
| 2022-12-25 | $0.0020200 | $0.0020200 | $0.0020210 | $0.0020200 |
| 2022-12-26 | $0.0011610 | $0.0011830 | $0.0011970 | $0.0011520 |
| 2022-12-27 | $0.0011830 | $0.0011830 | $0.0012300 | $0.0011600 |
| 2022-12-28 | $0.0011830 | $0.0011640 | $0.0011890 | $0.0011600 |
| 2022-12-29 | $0.0011640 | $0.0011280 | $0.0011720 | $0.0011200 |
| 2022-12-30 | $0.0011280 | $0.0011250 | $0.0011430 | $0.0011160 |
| 2022-12-31 | $0.0011250 | $0.0011250 | $0.0011650 | $0.0011070 |
| 2023-01-01 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-02 | $0.0011730 | $0.0011580 | $0.0011740 | $0.0011000 |
| 2023-01-03 | $0.0011580 | $0.0011570 | $0.0011590 | $0.0011500 |
| 2023-01-04 | $0.0011570 | $0.0012090 | $0.0012250 | $0.0011550 |
| 2023-01-05 | $0.0012090 | $0.0011700 | $0.0012290 | $0.0011540 |
| 2023-01-06 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-07 | $0.0012080 | $0.0011890 | $0.0012230 | $0.0011700 |
| 2023-01-08 | $0.0011890 | $0.0011830 | $0.0012380 | $0.0011710 |
| 2023-01-09 | $0.0011830 | $0.0012180 | $0.0012390 | $0.0011790 |
| 2023-01-10 | $0.0012180 | $0.0012260 | $0.0012320 | $0.0012090 |
| 2023-01-11 | $0.0012260 | $0.0011980 | $0.0012280 | $0.0011800 |
| 2023-01-12 | $0.0011980 | $0.0012160 | $0.0012280 | $0.0011880 |
| 2023-01-13 | $0.0012160 | $0.0012440 | $0.0013700 | $0.0012020 |
| 2023-01-14 | $0.0012440 | $0.0012460 | $0.0012680 | $0.0012000 |
| 2023-01-15 | $0.0012460 | $0.0012730 | $0.0013090 | $0.0012290 |
| 2023-01-16 | $0.0012730 | $0.0012740 | $0.0013000 | $0.0012600 |
| 2023-01-17 | $0.0012740 | $0.0012760 | $0.0012950 | $0.0012340 |
| 2023-01-18 | $0.0012760 | $0.0012040 | $0.0013000 | $0.0012010 |
| 2023-01-19 | $0.0012040 | $0.0012510 | $0.0012770 | $0.0012010 |
| 2023-01-20 | $0.0012510 | $0.0012780 | $0.0013000 | $0.0012410 |
| 2023-01-21 | $0.0012780 | $0.0013270 | $0.0013720 | $0.0012780 |
| 2023-01-22 | $0.0013270 | $0.0013580 | $0.0013610 | $0.0012930 |
| 2023-01-23 | $0.0013580 | $0.0013280 | $0.0013760 | $0.0012910 |
| 2023-01-24 | $0.0013280 | $0.0012790 | $0.0013590 | $0.0012750 |
| 2023-01-25 | $0.0012790 | $0.0012790 | $0.0013020 | $0.0012300 |
| 2023-01-26 | $0.0012790 | $0.0012950 | $0.0013590 | $0.0012690 |
| 2023-01-27 | $0.0012950 | $0.0012940 | $0.0013090 | $0.0012820 |
| 2023-01-28 | $0.0012940 | $0.0013270 | $0.0014350 | $0.0012910 |
| 2023-01-29 | $0.0013270 | $0.0013880 | $0.0014950 | $0.0013270 |
| 2023-01-30 | $0.0013880 | $0.0013400 | $0.0014400 | $0.0012600 |
| 2023-01-31 | $0.0027400 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0013430 | $0.0013660 | $0.0013680 | $0.0013030 |
| 2023-02-02 | $0.0013660 | $0.0014490 | $0.0015200 | $0.0013200 |
| 2023-02-03 | $0.0018780 | $0.0021090 | $0.0021090 | $0.0018750 |
| 2023-02-04 | $0.0018470 | $0.0016680 | $0.0023990 | $0.0016060 |
| 2023-02-05 | $0.0016680 | $0.0015500 | $0.0017060 | $0.0015260 |
| 2023-02-06 | $0.0015500 | $0.0016430 | $0.0019340 | $0.0015500 |
| 2023-02-07 | $0.0016430 | $0.0018940 | $0.0019280 | $0.0016130 |
| 2023-02-08 | $0.0018940 | $0.0017740 | $0.0020840 | $0.0017020 |
| 2023-02-09 | $0.0017740 | $0.0016300 | $0.0019800 | $0.0016080 |
| 2023-02-10 | $0.0016300 | $0.0018740 | $0.0021000 | $0.0016210 |
| 2023-02-11 | $0.0018740 | $0.0019450 | $0.0020260 | $0.0017540 |
| 2023-02-12 | $0.0019450 | $0.0019050 | $0.0020970 | $0.0018600 |
| 2023-02-13 | $0.0019050 | $0.0017900 | $0.0019150 | $0.0017020 |
| 2023-02-14 | $0.0017900 | $0.0016960 | $0.0018370 | $0.0016950 |
| 2023-02-15 | $0.0016960 | $0.0017720 | $0.0018550 | $0.0016020 |
| 2023-02-16 | $0.0017720 | $0.0016950 | $0.0018500 | $0.0016820 |
| 2023-02-17 | $0.0016950 | $0.0017920 | $0.0019000 | $0.0016720 |
| 2023-02-18 | $0.0017920 | $0.0020190 | $0.0020460 | $0.0017800 |
| 2023-02-19 | $0.0020190 | $0.0019980 | $0.0020400 | $0.0018740 |
| 2023-02-20 | $0.0019980 | $0.0021030 | $0.0026000 | $0.0018860 |
| 2023-02-21 | $0.0021030 | $0.0020970 | $0.0022500 | $0.0019780 |
| 2023-02-22 | $0.0020970 | $0.0019530 | $0.0021600 | $0.0019000 |
| 2023-02-23 | $0.0019530 | $0.0020610 | $0.0022980 | $0.0019200 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0018670 | $0.0018930 | $0.0020130 | $0.0018120 |
| 2023-02-26 | $0.0018930 | $0.0019760 | $0.0020690 | $0.0018930 |
| 2023-02-27 | $0.0019760 | $0.0019470 | $0.0020690 | $0.0019210 |
| 2023-02-28 | $0.0021140 | $0.0021140 | $0.0021140 | $0.0021130 |
| Pair | Austausch |
|---|---|
| YOYOW/BNB | binance |
| YOYOW/BTC | binance |
| YOYOW/ETH | binance |
| YOYOW/BTC | bitfinex |
| YOYOW/ETH | bitfinex |
| YOYOW/USD | bitfinex |
| YOYOW/ETH | etherdelta |
| YOYOW/ETH | ethermium |
| YOYOW/BTC | ethfinex |
| YOYOW/ETH | ethfinex |
| YOYOW/USD | ethfinex |
| YOYOW/BTC | hitbtc |
| YOYOW/BTS | lbank |
| YOYOW/ETH | lbank |
| YOYOW/BTC | okex |
| YOYOW/ETH | okex |
| YOYOW/USDT | okex |
| YOYOW/BTC | zecoex |
| YOYOW/INR | zecoex |
| YOYOW/USDT | zecoex |
Beschreibung
Beschreibung
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
| Vollständiger Name | Yoyow (YOYOW) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://yoyow.org/ |
| @InfoYoyow | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 496,295,222 YOYOW |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen