ZINC
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-06-18 | $0.3047000 | $0.2866000 | $0.2866000 | $0.2866000 |
2021-06-19 | $0.2866000 | $0.2856000 | $0.2867000 | $0.2854000 |
2021-06-21 | $0.2848000 | $0.2532000 | $0.2532000 | $0.2532000 |
2021-06-22 | $0.2532000 | $0.2523000 | $0.2540000 | $0.2514000 |
2021-06-26 | $0.2528000 | $0.2585000 | $0.2585000 | $0.2585000 |
2021-06-27 | $0.2585000 | $0.2572000 | $0.2587000 | $0.2571000 |
2021-08-27 | $0.3748000 | $0.3927000 | $0.3927000 | $0.3927000 |
2021-08-28 | $0.3927000 | $0.3914000 | $0.3914000 | $0.3914000 |
2021-08-29 | $0.3914000 | $0.3904000 | $0.3904000 | $0.3904000 |
2021-08-30 | $0.3904000 | $0.3759000 | $0.3759000 | $0.3759000 |
2021-08-31 | $0.3759000 | $0.3773000 | $0.3773000 | $0.3773000 |
2021-09-01 | $0.3773000 | $0.3767000 | $0.3773000 | $0.3756000 |
2021-09-02 | $0.3907000 | $0.3942000 | $0.3942000 | $0.3942000 |
2021-09-03 | $0.3942000 | $0.4002000 | $0.4002000 | $0.4002000 |
2021-09-04 | $0.4002000 | $0.3995000 | $0.3995000 | $0.3995000 |
2021-09-05 | $0.3995000 | $0.4143000 | $0.4143000 | $0.4143000 |
2021-09-06 | $0.4143000 | $0.4215000 | $0.4215000 | $0.4215000 |
2021-09-07 | $0.4215000 | $0.3749000 | $0.3749000 | $0.3749000 |
2021-09-08 | $0.3749000 | $0.3686000 | $0.3686000 | $0.3686000 |
2021-09-09 | $0.3686000 | $0.3711000 | $0.3711000 | $0.3711000 |
2021-09-10 | $0.3711000 | $0.3710000 | $0.3720000 | $0.3709000 |
2021-09-16 | $0.3852000 | $0.3821000 | $0.3821000 | $0.3821000 |
2021-09-17 | $0.3821000 | $0.3821000 | $0.3823000 | $0.3818000 |
2021-09-20 | $0.3780000 | $0.3434000 | $0.3434000 | $0.3434000 |
2021-09-21 | $0.3434000 | $0.3257000 | $0.3257000 | $0.3257000 |
2021-09-22 | $0.3257000 | $0.3486000 | $0.3486000 | $0.3486000 |
2021-09-23 | $0.3486000 | $0.3483000 | $0.3493000 | $0.3479000 |
2021-09-24 | $0.3592000 | $0.3428000 | $0.3428000 | $0.3428000 |
2021-09-25 | $0.3428000 | $0.3424000 | $0.3431000 | $0.3423000 |
2021-09-28 | $0.3375000 | $0.3285000 | $0.3285000 | $0.3285000 |
2021-09-29 | $0.3285000 | $0.3286000 | $0.3290000 | $0.3280000 |
2021-10-02 | $0.3853000 | $0.3814000 | $0.3814000 | $0.3814000 |
2021-10-03 | $0.3814000 | $0.3824000 | $0.3824000 | $0.3812000 |
2021-10-12 | $0.4600000 | $0.4481000 | $0.4481000 | $0.4481000 |
2021-10-13 | $0.4481000 | $0.4590000 | $0.4590000 | $0.4590000 |
2021-10-14 | $0.4590000 | $0.4597000 | $0.4602000 | $0.4589000 |
2021-10-20 | $0.5143000 | $0.5282000 | $0.5282000 | $0.5282000 |
2021-10-21 | $0.5282000 | $0.4983000 | $0.4983000 | $0.4983000 |
2021-10-22 | $0.4983000 | $0.4855000 | $0.4855000 | $0.4855000 |
2021-10-23 | $0.4855000 | $0.4904000 | $0.4904000 | $0.4904000 |
2021-10-24 | $0.4905000 | $0.4869000 | $0.4869000 | $0.4869000 |
2021-10-25 | $0.4869000 | $0.4860000 | $0.4876000 | $0.4860000 |
2021-11-03 | $0.5061000 | $0.5034000 | $0.5034000 | $0.5034000 |
2021-11-04 | $0.5034000 | $0.4916000 | $0.4916000 | $0.4916000 |
2021-11-05 | $0.4916000 | $0.4921000 | $0.4922000 | $0.4909000 |
2021-11-06 | $0.4882000 | $0.4922000 | $0.4922000 | $0.4922000 |
2021-11-07 | $0.4922000 | $0.4921000 | $0.4924000 | $0.4919000 |
2021-11-16 | $0.5089000 | $0.4809000 | $0.4809000 | $0.4809000 |
2021-11-17 | $0.4809000 | $0.4791000 | $0.4817000 | $0.4786000 |
Pair | Austausch |
---|---|
ZINC/ETH | ethermium |
ZINC/ETH | idex |
ZINC/BTC | kucoin |
ZINC/ETH | kucoin |
Vollständiger Name | ZINC (ZINC) |
---|---|
Anfangsdatum | 2017-07-11 |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://zinc.work/ |
@zinc_work | |
N/A | |
https://www.reddit.com/r/R_Block/ | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 5,583,588 ZINC |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |