Aladdin - Vivere Aladdin prezzo e capitalizzazione di mercato

Aladdin Rango 502

$0.000135

Aladdin Rango 502

Sito web

43,477,291,125 ADN

24h Vol

48 BTC

1 H

-1.56 %

24 H

-2.70 %

7 d

-33.08 %

Oggi Aladdin il prezzo in dollari USA è attualmente 0.0001 USD, e se convertito a Bitcoin è 0.00000001 BTC. Un totale di 43,477,291,125 ADN sono attualmente in circolazione nel mercato. Aladdin i prezzi stanno attualmente subendo un cambiamento -2.70 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Aladdin è stato scambiato su Scambi crittografici. Ottenere Aladdin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Aladdin

Simbolo

ADN

Algoritmo

ScryptOG

BTC Prezzo

0.00000001 BTC

BTC Mercato

634 BTC

BTC 24h Vol

48 BTC

Monete totali estratte

43,477,291,125 ADN

-1.56 %

24h

-2.70 %

-33.08 %

N/A

Sito web

Aladdin

Share Aladdin Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2019-07-22	$0.0006720	$0.0005690	$0.0006670	$0.0005360
2019-07-23	$0.0005690	$0.0007090	$0.0007170	$0.0004480
2019-07-24	$0.0007090	$0.0007020	$0.0007240	$0.0005220
2019-07-25	$0.0007020	$0.0005860	$0.0007110	$0.0005510
2019-07-26	$0.0005860	$0.0005550	$0.0006930	$0.0000660
2019-07-27	$0.0005550	$0.0006130	$0.0006500	$0.0004830
2019-07-28	$0.0006130	$0.0006040	$0.0006250	$0.0005170
2019-07-29	$0.0006040	$0.0005630	$0.0006030	$0.0005160
2019-07-30	$0.0005630	$0.0005120	$0.0005620	$0.0005060
2019-07-31	$0.0005120	$0.0005640	$0.0005840	$0.0004480
2019-08-01	$0.0005640	$0.0005760	$0.0005810	$0.0004480
2019-08-02	$0.0005760	$0.0005860	$0.0005880	$0.0004830
2019-08-03	$0.0005860	$0.0006370	$0.0006770	$0.0005110
2019-08-04	$0.0006370	$0.0005790	$0.0006610	$0.0004990
2019-08-05	$0.0005790	$0.0006040	$0.0006090	$0.0005410
2019-08-06	$0.0006040	$0.0005850	$0.0005870	$0.0005260
2019-08-07	$0.0005850	$0.0005630	$0.0005880	$0.0005270
2019-08-08	$0.0005630	$0.0005600	$0.0005620	$0.0004910
2019-08-09	$0.0005600	$0.0005350	$0.0005430	$0.0004900
2019-08-10	$0.0005350	$0.0005140	$0.0005240	$0.0004930
2019-08-11	$0.0005140	$0.0005370	$0.0005390	$0.0004440
2019-08-12	$0.0005370	$0.0005200	$0.0005240	$0.0004670
2019-08-13	$0.0005200	$0.0004720	$0.0005150	$0.0004400
2019-08-14	$0.0004720	$0.0004270	$0.0004270	$0.0004100
2019-08-15	$0.0004270	$0.0004880	$0.0004880	$0.0004120
2019-08-16	$0.0004880	$0.0004040	$0.0004820	$0.0003890
2019-08-17	$0.0004040	$0.0004120	$0.0004620	$0.0003940
2019-08-18	$0.0004120	$0.0004560	$0.0004640	$0.0004110
2019-08-19	$0.0004560	$0.0004530	$0.0004840	$0.0004250
2019-08-20	$0.0004530	$0.0004190	$0.0004700	$0.0004170
2019-08-21	$0.0004190	$0.0004220	$0.0005430	$0.0003990
2019-08-22	$0.0004220	$0.0004330	$0.0005060	$0.0004200
2019-08-23	$0.0004330	$0.0004090	$0.0004560	$0.0003910
2019-08-24	$0.0004090	$0.0004320	$0.0004400	$0.0003970
2019-08-25	$0.0004320	$0.0004200	$0.0004220	$0.0003770
2019-08-26	$0.0004200	$0.0004220	$0.0004260	$0.0003690
2019-08-27	$0.0004220	$0.0003990	$0.0004190	$0.0003630
2019-08-28	$0.0003990	$0.0003550	$0.0003680	$0.0003460
2019-08-29	$0.0003550	$0.0003360	$0.0003500	$0.0003230
2019-08-30	$0.0003360	$0.0003440	$0.0003490	$0.0003270
2019-08-31	$0.0003440	$0.0003580	$0.0003630	$0.0003290
2019-09-01	$0.0003580	$0.0003580	$0.0003620	$0.0003510
2019-09-02	$0.0003580	$0.0003770	$0.0003770	$0.0003650
2019-09-03	$0.0003770	$0.0003730	$0.0003820	$0.0003530
2019-09-04	$0.0003730	$0.0003410	$0.0003660	$0.0003340
2019-09-05	$0.0003410	$0.0003450	$0.0003520	$0.0003330
2019-09-06	$0.0003450	$0.0003490	$0.0003560	$0.0003340
2019-09-07	$0.0003490	$0.0003460	$0.0003740	$0.0003460
2019-09-08	$0.0003460	$0.0003870	$0.0003870	$0.0003520
2019-09-09	$0.0003870	$0.0003710	$0.0005010	$0.0003710
2019-09-10	$0.0003710	$0.0003580	$0.0004570	$0.0003550
2019-09-11	$0.0003580	$0.0003980	$0.0004480	$0.0003550
2019-09-12	$0.0003980	$0.0003610	$0.0004220	$0.0003590
2019-09-13	$0.0003610	$0.0003990	$0.0004030	$0.0003610
2019-09-14	$0.0003990	$0.0003950	$0.0004160	$0.0003720
2019-09-15	$0.0003950	$0.0003920	$0.0003960	$0.0003730
2019-09-16	$0.0003920	$0.0004060	$0.0004100	$0.0003960
2019-09-17	$0.0004060	$0.0004030	$0.0004280	$0.0003140
2019-09-18	$0.0004030	$0.0004590	$0.0004720	$0.0003770
2019-09-19	$0.0004590	$0.0005000	$0.0005920	$0.0004310
2019-09-20	$0.0005000	$0.0006200	$0.0006530	$0.0004820
2019-09-21	$0.0006200	$0.0007590	$0.0008900	$0.0005810
2019-09-22	$0.0007590	$0.0007790	$0.0008680	$0.0004860
2019-09-23	$0.0007790	$0.0006730	$0.0008260	$0.0005670
2019-09-24	$0.0006730	$0.0005240	$0.0006390	$0.0003760
2019-09-25	$0.0005240	$0.0004510	$0.0005600	$0.0004430
2019-09-26	$0.0004510	$0.0005020	$0.0006130	$0.0004400
2019-09-27	$0.0005020	$0.0005410	$0.0006090	$0.0004950
2019-09-28	$0.0005410	$0.0005290	$0.0005590	$0.0005280
2019-09-29	$0.0005290	$0.0005380	$0.0005450	$0.0004110
2019-09-30	$0.0005380	$0.0005770	$0.0006280	$0.0005440
2019-10-01	$0.0005770	$0.0005430	$0.0006100	$0.0005270
2019-10-02	$0.0005430	$0.0005680	$0.0006250	$0.0005380
2019-10-03	$0.0005680	$0.0005640	$0.0006060	$0.0005100
2019-10-04	$0.0005640	$0.0005360	$0.0005670	$0.0005250
2019-10-05	$0.0005360	$0.0005590	$0.0005700	$0.0005110
2019-10-06	$0.0005590	$0.0005210	$0.0005460	$0.0005110
2019-10-07	$0.0005210	$0.0005040	$0.0005540	$0.0004730
2019-10-08	$0.0005040	$0.0005320	$0.0005690	$0.0004850
2019-10-09	$0.0005320	$0.0005840	$0.0005940	$0.0005160
2019-10-10	$0.0005840	$0.0005690	$0.0005830	$0.0004950
2019-10-11	$0.0005690	$0.0004980	$0.0005410	$0.0004720
2019-10-12	$0.0004980	$0.0004970	$0.0005350	$0.0004680
2019-10-13	$0.0004970	$0.0004720	$0.0005370	$0.0004660
2019-10-14	$0.0004720	$0.0004920	$0.0005570	$0.0004520
2019-10-15	$0.0004920	$0.0004740	$0.0004970	$0.0004390
2019-10-16	$0.0004740	$0.0004630	$0.0004750	$0.0004510
2019-10-17	$0.0004630	$0.0004560	$0.0004780	$0.0004460
2019-10-18	$0.0004560	$0.0004560	$0.0004800	$0.0004370
2019-10-19	$0.0004560	$0.0004670	$0.0006020	$0.0004450
2019-10-20	$0.0004670	$0.0004850	$0.0005800	$0.0004760
2019-10-21	$0.0004850	$0.0004940	$0.0005100	$0.0004820
2019-10-22	$0.0004940	$0.0004670	$0.0005610	$0.0004650
2019-10-23	$0.0004670	$0.0004360	$0.0004720	$0.0004310
2019-10-24	$0.0004360	$0.0004380	$0.0004830	$0.0004320
2019-10-25	$0.0004380	$0.0004980	$0.0005130	$0.0004930
2019-10-26	$0.0004980	$0.0005060	$0.0005100	$0.0004940
2019-10-27	$0.0005060	$0.0005160	$0.0005180	$0.0005140
2019-10-28	$0.0005160	$0.0005150	$0.0005950	$0.0005100
2019-10-29	$0.0005150	$0.0005280	$0.0005470	$0.0005200
2019-10-30	$0.0005280	$0.0004990	$0.0005080	$0.0004830
2019-10-31	$0.0004990	$0.0004860	$0.0005130	$0.0004860
2019-11-01	$0.0004860	$0.0004790	$0.0005040	$0.0004730
2019-11-02	$0.0004790	$0.0004810	$0.0004840	$0.0004770
2019-11-03	$0.0004810	$0.0004860	$0.0004860	$0.0004770
2019-11-04	$0.0004860	$0.0004940	$0.0005130	$0.0004940
2019-11-05	$0.0004940	$0.0005030	$0.0005540	$0.0004570
2019-11-06	$0.0005030	$0.0004780	$0.0005140	$0.0004670
2019-11-07	$0.0004780	$0.0004810	$0.0005040	$0.0004480
2019-11-08	$0.0004810	$0.0004630	$0.0005060	$0.0003700
2019-11-09	$0.0004630	$0.0004480	$0.0004660	$0.0004480
2019-11-10	$0.0004480	$0.0004710	$0.0004770	$0.0004450
2019-11-11	$0.0004710	$0.0004400	$0.0004680	$0.0002570
2019-11-12	$0.0004400	$0.0004380	$0.0004600	$0.0004360
2019-11-13	$0.0004380	$0.0004720	$0.0004780	$0.0004400
2019-11-14	$0.0004720	$0.0004510	$0.0004640	$0.0004360
2019-11-15	$0.0004510	$0.0004280	$0.0004410	$0.0004030
2019-11-16	$0.0004280	$0.0004290	$0.0004730	$0.0004070
2019-11-17	$0.0004290	$0.0004180	$0.0004680	$0.0004160
2019-11-18	$0.0004180	$0.0004220	$0.0004350	$0.0003990
2019-11-19	$0.0004220	$0.0004170	$0.0004420	$0.0004050
2019-11-20	$0.0004170	$0.0004140	$0.0004350	$0.0003670
2019-11-21	$0.0004140	$0.0004000	$0.0004080	$0.0003740
2019-11-22	$0.0004000	$0.0003710	$0.0003820	$0.0003530
2019-11-23	$0.0003710	$0.0003750	$0.0003870	$0.0003570
2019-11-24	$0.0003750	$0.0003500	$0.0003580	$0.0003360
2019-11-25	$0.0003500	$0.0003640	$0.0003640	$0.0003640
2019-11-26	$0.0003640	$0.0003680	$0.0003680	$0.0003680
2019-11-27	$0.0003680	$0.0003810	$0.0003810	$0.0003810
2019-11-28	$0.0003810	$0.0003710	$0.0008370	$0.0003560
2019-11-29	$0.0003710	$0.0003840	$0.0003860	$0.0003660
2019-11-30	$0.0003840	$0.0003780	$0.0003800	$0.0003620
2019-12-01	$0.0003780	$0.0003750	$0.0003800	$0.0003570
2019-12-02	$0.0003750	$0.0003630	$0.0003820	$0.0003520
2019-12-03	$0.0003630	$0.0003600	$0.0003770	$0.0003580
2019-12-04	$0.0003600	$0.0003690	$0.0003720	$0.0003510
2019-12-05	$0.0003690	$0.0003620	$0.0003780	$0.0003530
2019-12-06	$0.0003620	$0.0003620	$0.0003740	$0.0003590
2019-12-07	$0.0003620	$0.0003700	$0.0003840	$0.0003500
2019-12-08	$0.0003700	$0.0003730	$0.0003840	$0.0003620
2019-12-09	$0.0003730	$0.0003650	$0.0003800	$0.0003530
2019-12-10	$0.0003650	$0.0003620	$0.0003720	$0.0003530
2019-12-11	$0.0003620	$0.0003560	$0.0003720	$0.0003500
2019-12-12	$0.0003560	$0.0003630	$0.0003740	$0.0003510
2019-12-13	$0.0003630	$0.0003680	$0.0003770	$0.0003540
2019-12-14	$0.0003680	$0.0003410	$0.0003680	$0.0003380
2019-12-15	$0.0003410	$0.0003530	$0.0003670	$0.0003400
2019-12-16	$0.0003530	$0.0003330	$0.0003380	$0.0003180
2019-12-17	$0.0003330	$0.0003190	$0.0003310	$0.0003000
2019-12-18	$0.0003190	$0.0003500	$0.0003590	$0.0003410
2019-12-19	$0.0003500	$0.0003480	$0.0003540	$0.0003380
2019-12-20	$0.0003480	$0.0003460	$0.0003510	$0.0003360
2019-12-21	$0.0003460	$0.0003400	$0.0003560	$0.0003320
2019-12-22	$0.0003400	$0.0003430	$0.0003540	$0.0003330
2019-12-23	$0.0003430	$0.0003300	$0.0003430	$0.0003180
2019-12-24	$0.0003300	$0.0003150	$0.0003370	$0.0003110
2019-12-25	$0.0003150	$0.0003150	$0.0003320	$0.0002940
2019-12-26	$0.0003150	$0.0003090	$0.0003340	$0.0002960
2019-12-27	$0.0003090	$0.0003040	$0.0003390	$0.0002960
2019-12-28	$0.0003040	$0.0003080	$0.0003820	$0.0002550
2019-12-29	$0.0003080	$0.0003190	$0.0003510	$0.0003110
2019-12-30	$0.0003190	$0.0003080	$0.0003400	$0.0003050
2019-12-31	$0.0003080	$0.0003000	$0.0003260	$0.0002750
2020-01-01	$0.0003000	$0.0003150	$0.0003290	$0.0003000
2020-01-02	$0.0003150	$0.0002900	$0.0003330	$0.0002710
2020-01-03	$0.0002900	$0.0002780	$0.0003200	$0.0002770
2020-01-04	$0.0002780	$0.0002770	$0.0003000	$0.0002740
2020-01-05	$0.0002770	$0.0002800	$0.0003070	$0.0002750
2020-01-06	$0.0002800	$0.0003260	$0.0003360	$0.0002890
2020-01-07	$0.0003260	$0.0002910	$0.0003240	$0.0002660
2020-01-08	$0.0002910	$0.0002830	$0.0003290	$0.0002740
2020-01-09	$0.0002830	$0.0002550	$0.0002770	$0.0002510
2020-01-10	$0.0002550	$0.0002770	$0.0002870	$0.0002620
2020-01-11	$0.0002770	$0.0002650	$0.0002900	$0.0002580
2020-01-12	$0.0002650	$0.0002710	$0.0003030	$0.0002640
2020-01-13	$0.0002710	$0.0002570	$0.0003000	$0.0002400
2020-01-14	$0.0002570	$0.0002750	$0.0003280	$0.0002600
2020-01-15	$0.0002750	$0.0002410	$0.0002780	$0.0002390
2020-01-16	$0.0002410	$0.0002250	$0.0002460	$0.0002230
2020-01-17	$0.0002250	$0.0002410	$0.0002440	$0.0002290
2020-01-18	$0.0002410	$0.0002310	$0.0002660	$0.0002300
2020-01-19	$0.0002310	$0.0002270	$0.0002390	$0.0002140
2020-01-20	$0.0002270	$0.0002140	$0.0002340	$0.0002080
2020-01-21	$0.0002140	$0.0002150	$0.0002350	$0.0002020
2020-01-22	$0.0002150	$0.0001980	$0.0002180	$0.0001910
2020-01-23	$0.0001980	$0.0001760	$0.0001970	$0.0001740
2020-01-24	$0.0001760	$0.0001850	$0.0001850	$0.0001750
2020-01-25	$0.0001850	$0.0001720	$0.0001940	$0.0001720
2020-01-26	$0.0001720	$0.0002080	$0.0002160	$0.0001800
2020-01-27	$0.0002080	$0.0002140	$0.0002230	$0.0001990
2020-01-28	$0.0002140	$0.0002040	$0.0002240	$0.0002040
2020-01-29	$0.0002040	$0.0001980	$0.0002140	$0.0001930
2020-01-30	$0.0001980	$0.0002120	$0.0002200	$0.0002050
2020-01-31	$0.0002120	$0.0002000	$0.0002120	$0.0001900
2020-02-01	$0.0002000	$0.0001910	$0.0002080	$0.0001890
2020-02-02	$0.0001910	$0.0002110	$0.0002280	$0.0001960
2020-02-03	$0.0002110	$0.0002090	$0.0002260	$0.0002030
2020-02-04	$0.0002090	$0.0002320	$0.0002390	$0.0002070
2020-02-05	$0.0002320	$0.0002400	$0.0002590	$0.0002380
2020-02-06	$0.0002400	$0.0002490	$0.0002600	$0.0002430
2020-02-07	$0.0002490	$0.0002660	$0.0002700	$0.0002540
2020-02-08	$0.0002660	$0.0002680	$0.0002680	$0.0002590
2020-02-09	$0.0002680	$0.0002680	$0.0002740	$0.0002630
2020-02-10	$0.0002680	$0.0002700	$0.0002700	$0.0002570
2020-02-11	$0.0002700	$0.0002740	$0.0002920	$0.0002740
2020-02-12	$0.0002740	$0.0003190	$0.0003380	$0.0003060
2020-02-13	$0.0003190	$0.0003170	$0.0003410	$0.0003090
2020-02-14	$0.0003170	$0.0003430	$0.0003520	$0.0003320
2020-02-15	$0.0003430	$0.0003180	$0.0003200	$0.0003020
2020-02-16	$0.0003180	$0.0003190	$0.0003220	$0.0003010
2020-02-17	$0.0003190	$0.0003140	$0.0003320	$0.0003140
2020-02-18	$0.0003140	$0.0003310	$0.0003310	$0.0003310
2020-02-19	$0.0003310	$0.0003030	$0.0003030	$0.0003030
2020-02-20	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2020-02-21	$0.0003020	$0.0003110	$0.0003110	$0.0003110
2020-02-22	$0.0003110	$0.0003070	$0.0003120	$0.0003020
2020-02-23	$0.0003070	$0.0003250	$0.0003420	$0.0003140
2020-02-24	$0.0003250	$0.0003140	$0.0003140	$0.0003140
2020-02-25	$0.0003140	$0.0002910	$0.0002910	$0.0002910
2020-02-26	$0.0002910	$0.0002640	$0.0002640	$0.0002640
2020-02-27	$0.0002640	$0.0002680	$0.0002680	$0.0002680
2020-02-28	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2020-02-29	$0.0002680	$0.0002570	$0.0002570	$0.0002570
2020-03-01	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2020-03-02	$0.0002570	$0.0002740	$0.0002740	$0.0002740
2020-03-03	$0.0002740	$0.0002640	$0.0002640	$0.0002640
2020-03-04	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2020-03-05	$0.0002650	$0.0002700	$0.0002700	$0.0002700
2020-03-06	$0.0002700	$0.0002900	$0.0002900	$0.0002900
2020-03-07	$0.0002900	$0.0002810	$0.0002810	$0.0002810
2020-03-08	$0.0002810	$0.0002360	$0.0002360	$0.0002360
2020-03-09	$0.0002360	$0.0002400	$0.0002400	$0.0002400
2020-03-10	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2020-03-11	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-03-12	$0.0002300	$0.0001300	$0.0001300	$0.0001300
2020-03-13	$0.0001300	$0.0001600	$0.0001600	$0.0001600
2020-03-14	$0.0001600	$0.0001450	$0.0001450	$0.0001450
2020-03-15	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2020-03-16	$0.0001460	$0.0001310	$0.0001310	$0.0001310
2020-03-17	$0.0001310	$0.0001370	$0.0001370	$0.0001370
2020-03-18	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2020-03-19	$0.0001400	$0.0001610	$0.0001610	$0.0001610
2020-03-20	$0.0001610	$0.0001570	$0.0001570	$0.0001570
2020-03-21	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2020-03-22	$0.0001570	$0.0001440	$0.0001440	$0.0001440
2020-03-23	$0.0001440	$0.0001610	$0.0001610	$0.0001610
2020-03-24	$0.0001610	$0.0001640	$0.0001640	$0.0001640
2020-03-25	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2020-03-26	$0.0001610	$0.0001640	$0.0001640	$0.0001640
2020-03-27	$0.0001640	$0.0001550	$0.0001550	$0.0001550
2020-03-28	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2020-03-29	$0.0001550	$0.0001470	$0.0001470	$0.0001470
2020-03-30	$0.0001470	$0.0001560	$0.0001560	$0.0001560
2020-03-31	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2020-04-01	$0.0001570	$0.0001600	$0.0001600	$0.0001600
2020-04-02	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-04-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2020-04-04	$0.0001670	$0.0001700	$0.0001700	$0.0001700
2020-04-05	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2020-04-06	$0.0001690	$0.0002020	$0.0002020	$0.0002020
2020-04-07	$0.0002020	$0.0001940	$0.0001940	$0.0001940
2020-04-08	$0.0001940	$0.0002050	$0.0002050	$0.0002050
2020-04-09	$0.0002050	$0.0002000	$0.0002000	$0.0002000
2020-04-10	$0.0002000	$0.0001870	$0.0001870	$0.0001870
2020-04-11	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-04-12	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-04-13	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-04-14	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2020-04-15	$0.0001870	$0.0001800	$0.0001800	$0.0001800
2020-04-16	$0.0001800	$0.0002040	$0.0002040	$0.0002040
2020-04-17	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2020-04-18	$0.0002020	$0.0002220	$0.0002220	$0.0002220
2020-04-19	$0.0002220	$0.0002130	$0.0002130	$0.0002130
2020-04-20	$0.0002130	$0.0002010	$0.0002010	$0.0002010
2020-04-21	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2020-04-22	$0.0002020	$0.0002160	$0.0002160	$0.0002160
2020-04-23	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-04-24	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-04-25	$0.0002220	$0.0002290	$0.0002290	$0.0002290
2020-04-26	$0.0002290	$0.0002330	$0.0002330	$0.0002330
2020-04-27	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2020-04-28	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2020-04-29	$0.0002320	$0.0002540	$0.0002540	$0.0002540
2020-04-30	$0.0002540	$0.0002430	$0.0002430	$0.0002430
2020-05-01	$0.0002430	$0.0002500	$0.0002500	$0.0002500
2020-05-02	$0.0002500	$0.0002530	$0.0002530	$0.0002530
2020-05-03	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2020-05-04	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2020-05-05	$0.0002440	$0.0002300	$0.0002420	$0.0002300
2020-05-06	$0.0002300	$0.0002230	$0.0002230	$0.0002230
2020-05-07	$0.0002230	$0.0002380	$0.0002380	$0.0002380
2020-05-08	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2020-05-09	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2020-05-10	$0.0002350	$0.0002100	$0.0002100	$0.0002100
2020-05-11	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2020-05-12	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2020-05-13	$0.0002130	$0.0002240	$0.0002240	$0.0002240
2020-05-14	$0.0002240	$0.0002280	$0.0002280	$0.0002280
2020-05-15	$0.0002280	$0.0002180	$0.0002180	$0.0002180
2020-05-16	$0.0002180	$0.0002250	$0.0002250	$0.0002250
2020-05-17	$0.0002250	$0.0002320	$0.0002320	$0.0002320
2020-05-18	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2020-05-19	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2020-05-20	$0.0002400	$0.0002350	$0.0002350	$0.0002350
2020-05-21	$0.0002350	$0.0002220	$0.0002220	$0.0002220
2020-05-22	$0.0002220	$0.0002320	$0.0002320	$0.0002320
2020-05-23	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2020-05-24	$0.0002320	$0.0002240	$0.0002240	$0.0002240
2020-05-25	$0.0002240	$0.0002290	$0.0002290	$0.0002290
2020-05-26	$0.0002290	$0.0002250	$0.0002250	$0.0002250
2020-05-27	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2020-05-28	$0.0002330	$0.0002470	$0.0002470	$0.0002470
2020-05-29	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2020-05-30	$0.0002470	$0.0002730	$0.0002730	$0.0002730
2020-05-31	$0.0002730	$0.0002600	$0.0002600	$0.0002600
2020-06-01	$0.0002600	$0.0002780	$0.0002780	$0.0002780
2020-06-02	$0.0002780	$0.0002660	$0.0002660	$0.0002660
2020-06-03	$0.0002660	$0.0002740	$0.0002740	$0.0002740
2020-06-04	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2020-06-05	$0.0002730	$0.0002690	$0.0002690	$0.0002690
2020-06-06	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-06-07	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2020-06-08	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2020-06-09	$0.0002760	$0.0002730	$0.0002730	$0.0002730
2020-06-10	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2020-06-11	$0.0002780	$0.0002580	$0.0002580	$0.0002580
2020-06-12	$0.0002580	$0.0002660	$0.0002660	$0.0002660
2020-06-13	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2020-06-14	$0.0002670	$0.0002590	$0.0002590	$0.0002590
2020-06-15	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-06-16	$0.0002590	$0.0002640	$0.0002640	$0.0002640
2020-06-17	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-06-18	$0.0002620	$0.0002590	$0.0002590	$0.0002590
2020-06-19	$0.0002590	$0.0002560	$0.0002560	$0.0002560
2020-06-20	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-06-21	$0.0002560	$0.0002550	$0.0002550	$0.0002550
2020-06-22	$0.0002550	$0.0002720	$0.0002720	$0.0002720
2020-06-23	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2020-06-24	$0.0002720	$0.0002630	$0.0002630	$0.0002630
2020-06-25	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2020-06-26	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2020-06-27	$0.0002570	$0.0002470	$0.0002470	$0.0002470
2020-06-28	$0.0002470	$0.0002520	$0.0002520	$0.0002520
2020-06-29	$0.0002520	$0.0002550	$0.0002550	$0.0002550
2020-06-30	$0.0002550	$0.0002530	$0.0002530	$0.0002530
2020-07-01	$0.0002530	$0.0002590	$0.0002590	$0.0002590
2020-07-02	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2020-07-03	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2020-07-04	$0.0002520	$0.0002570	$0.0002570	$0.0002570
2020-07-05	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2020-07-06	$0.0002550	$0.0002710	$0.0002710	$0.0002710
2020-07-07	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2020-07-08	$0.0002680	$0.0002770	$0.0002770	$0.0002770
2020-07-09	$0.0002770	$0.0002710	$0.0002710	$0.0002710
2020-07-10	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2020-07-11	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2020-07-12	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2020-07-13	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2020-07-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2020-07-15	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-07-16	$0.0002670	$0.0002620	$0.0002620	$0.0002620
2020-07-17	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-07-18	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2020-07-19	$0.0002640	$0.0002680	$0.0002680	$0.0002680
2020-07-20	$0.0002680	$0.0002640	$0.0002640	$0.0002640
2020-07-21	$0.0002640	$0.0002750	$0.0002750	$0.0002750
2020-07-22	$0.0002750	$0.0002960	$0.0002960	$0.0002960
2020-07-23	$0.0002960	$0.0003090	$0.0003090	$0.0003090
2020-07-24	$0.0003090	$0.0003130	$0.0003130	$0.0003130
2020-07-25	$0.0003130	$0.0003420	$0.0003420	$0.0003420
2020-07-26	$0.0003420	$0.0003490	$0.0003490	$0.0003490
2020-07-27	$0.0003490	$0.0003610	$0.0003610	$0.0003610
2020-07-28	$0.0003610	$0.0003560	$0.0003560	$0.0003560
2020-07-29	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-07-30	$0.0003560	$0.0003760	$0.0003760	$0.0003760
2020-07-31	$0.0003760	$0.0003880	$0.0003880	$0.0003880
2020-08-01	$0.0003880	$0.0004340	$0.0004340	$0.0004340
2020-08-02	$0.0004340	$0.0004170	$0.0004170	$0.0004170
2020-08-03	$0.0004170	$0.0004320	$0.0004320	$0.0004320
2020-08-04	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2020-08-05	$0.0004370	$0.0004490	$0.0004490	$0.0004490
2020-08-06	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2020-08-07	$0.0004420	$0.0004250	$0.0004250	$0.0004250
2020-08-08	$0.0004250	$0.0004450	$0.0004450	$0.0004450
2020-08-09	$0.0004450	$0.0004370	$0.0004370	$0.0004370
2020-08-10	$0.0004370	$0.0004430	$0.0004430	$0.0004430
2020-08-11	$0.0004430	$0.0004240	$0.0004240	$0.0004240
2020-08-12	$0.0004240	$0.0004340	$0.0004340	$0.0004340
2020-08-13	$0.0004340	$0.0004760	$0.0004760	$0.0004760
2020-08-14	$0.0004760	$0.0004910	$0.0004910	$0.0004910
2020-08-15	$0.0004910	$0.0004840	$0.0004840	$0.0004840
2020-08-16	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2020-08-17	$0.0004860	$0.0004830	$0.0004830	$0.0004830
2020-08-18	$0.0004830	$0.0004730	$0.0004730	$0.0004730
2020-08-19	$0.0004730	$0.0004570	$0.0004570	$0.0004570
2020-08-20	$0.0004570	$0.0004660	$0.0004660	$0.0004660
2020-08-21	$0.0004660	$0.0004340	$0.0004340	$0.0004340
2020-08-22	$0.0004340	$0.0004430	$0.0004430	$0.0004430
2020-08-23	$0.0004430	$0.0004380	$0.0004380	$0.0004380
2020-08-24	$0.0004380	$0.0004570	$0.0004570	$0.0004570
2020-08-25	$0.0004570	$0.0004290	$0.0004290	$0.0004290
2020-08-26	$0.0004290	$0.0004320	$0.0004320	$0.0004320
2020-08-27	$0.0004320	$0.0004290	$0.0004290	$0.0004290
2020-08-28	$0.0004290	$0.0004430	$0.0004430	$0.0004430
2020-08-29	$0.0004430	$0.0004470	$0.0004470	$0.0004470
2020-08-30	$0.0004470	$0.0004800	$0.0004800	$0.0004800
2020-08-31	$0.0004800	$0.0004860	$0.0004860	$0.0004860
2020-09-01	$0.0004860	$0.0005330	$0.0005330	$0.0005330
2020-09-02	$0.0005330	$0.0004930	$0.0004930	$0.0004930
2020-09-03	$0.0004930	$0.0004280	$0.0004280	$0.0004280
2020-09-04	$0.0004280	$0.0004320	$0.0004320	$0.0004320
2020-09-05	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2020-09-06	$0.0003760	$0.0003950	$0.0003950	$0.0003950
2020-09-07	$0.0003950	$0.0003960	$0.0003960	$0.0003960
2020-09-08	$0.0003960	$0.0003780	$0.0003780	$0.0003780
2020-09-09	$0.0003780	$0.0003930	$0.0003930	$0.0003930
2020-09-10	$0.0003930	$0.0004120	$0.0004120	$0.0004120
2020-09-11	$0.0004120	$0.0004190	$0.0004190	$0.0004190
2020-09-12	$0.0004190	$0.0004340	$0.0004340	$0.0004340
2020-09-13	$0.0004340	$0.0004100	$0.0004100	$0.0004100
2020-09-14	$0.0004100	$0.0004220	$0.0004220	$0.0004220
2020-09-15	$0.0004220	$0.0004080	$0.0004080	$0.0004080
2020-09-16	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2020-09-17	$0.0004090	$0.0004360	$0.0004360	$0.0004360
2020-09-18	$0.0004360	$0.0004310	$0.0004310	$0.0004310
2020-09-19	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2020-09-20	$0.0004320	$0.0004160	$0.0004160	$0.0004160
2020-09-21	$0.0004160	$0.0003810	$0.0003810	$0.0003810
2020-09-22	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2020-09-23	$0.0003860	$0.0003590	$0.0003590	$0.0003590
2020-09-24	$0.0003590	$0.0003910	$0.0003910	$0.0003910
2020-09-25	$0.0003910	$0.0003940	$0.0003940	$0.0003940
2020-09-26	$0.0003940	$0.0003970	$0.0003970	$0.0003970
2020-09-27	$0.0003970	$0.0004010	$0.0004010	$0.0004010
2020-09-28	$0.0004010	$0.0003960	$0.0003960	$0.0003960
2020-09-29	$0.0003960	$0.0004030	$0.0004030	$0.0004030
2020-09-30	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-10-01	$0.0004030	$0.0003960	$0.0003960	$0.0003960
2020-10-02	$0.0003960	$0.0003870	$0.0003870	$0.0003870
2020-10-03	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2020-10-04	$0.0003880	$0.0003950	$0.0003950	$0.0003950
2020-10-05	$0.0003950	$0.0003960	$0.0003960	$0.0003960
2020-10-06	$0.0003960	$0.0003820	$0.0003820	$0.0003820
2020-10-07	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2020-10-08	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2020-10-09	$0.0003930	$0.0004090	$0.0004090	$0.0004090
2020-10-10	$0.0004090	$0.0004150	$0.0004150	$0.0004150
2020-10-11	$0.0004150	$0.0004190	$0.0004190	$0.0004190
2020-10-12	$0.0004190	$0.0004330	$0.0004330	$0.0004330
2020-10-13	$0.0004330	$0.0004270	$0.0004270	$0.0004270
2020-10-14	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2020-10-15	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2020-10-16	$0.0004230	$0.0004090	$0.0004090	$0.0004090
2020-10-17	$0.0004090	$0.0004130	$0.0004130	$0.0004130
2020-10-18	$0.0004130	$0.0004240	$0.0004240	$0.0004240
2020-10-19	$0.0004240	$0.0004250	$0.0004250	$0.0004250
2020-10-20	$0.0004250	$0.0004130	$0.0004130	$0.0004130
2020-10-21	$0.0004130	$0.0004380	$0.0004380	$0.0004380
2020-10-22	$0.0004380	$0.0004640	$0.0004640	$0.0004640
2020-10-23	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-10-24	$0.0004590	$0.0004620	$0.0004620	$0.0004620
2020-10-25	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-10-26	$0.0004550	$0.0004400	$0.0004400	$0.0004400
2020-10-27	$0.0004400	$0.0004520	$0.0004520	$0.0004520
2020-10-28	$0.0004520	$0.0004350	$0.0004350	$0.0004350
2020-10-29	$0.0004350	$0.0004340	$0.0004340	$0.0004340
2020-10-30	$0.0004340	$0.0004290	$0.0004290	$0.0004290
2020-10-31	$0.0004290	$0.0004330	$0.0004330	$0.0004330
2020-11-01	$0.0004330	$0.0004440	$0.0004440	$0.0004440
2020-11-02	$0.0004440	$0.0004300	$0.0004300	$0.0004300
2020-11-03	$0.0004300	$0.0004350	$0.0004350	$0.0004350
2020-11-04	$0.0004350	$0.0004510	$0.0004510	$0.0004510
2020-11-05	$0.0004510	$0.0004670	$0.0004670	$0.0004670
2020-11-06	$0.0004670	$0.0005110	$0.0005110	$0.0005110
2020-11-07	$0.0005110	$0.0004880	$0.0004880	$0.0004880
2020-11-08	$0.0004880	$0.0005090	$0.0005090	$0.0005090
2020-11-09	$0.0005090	$0.0004980	$0.0004980	$0.0004980
2020-11-10	$0.0004980	$0.0005050	$0.0005050	$0.0005050
2020-11-11	$0.0005050	$0.0005200	$0.0005200	$0.0005200
2020-11-12	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-11-13	$0.0005180	$0.0005340	$0.0005340	$0.0005340
2020-11-14	$0.0005340	$0.0005160	$0.0005160	$0.0005160
2020-11-15	$0.0005160	$0.0005020	$0.0005020	$0.0005020
2020-11-16	$0.0005020	$0.0005160	$0.0005160	$0.0005160
2020-11-17	$0.0005160	$0.0005410	$0.0005410	$0.0005410
2020-11-18	$0.0005410	$0.0005360	$0.0005360	$0.0005360
2020-11-19	$0.0005360	$0.0005280	$0.0005280	$0.0005280
2020-11-20	$0.0005280	$0.0005720	$0.0005720	$0.0005720
2020-11-21	$0.0005720	$0.0006180	$0.0006180	$0.0006180
2020-11-22	$0.0006180	$0.0006270	$0.0006270	$0.0006270
2020-11-23	$0.0006270	$0.0006820	$0.0006820	$0.0006820
2020-11-24	$0.0006820	$0.0006780	$0.0006780	$0.0006780
2020-11-25	$0.0006780	$0.0006380	$0.0006380	$0.0006380
2020-11-26	$0.0006380	$0.0005830	$0.0005830	$0.0005830
2020-11-27	$0.0005830	$0.0005810	$0.0005810	$0.0005810
2020-11-28	$0.0005810	$0.0006020	$0.0006020	$0.0006020
2020-11-29	$0.0006020	$0.0006450	$0.0006450	$0.0006450
2020-11-30	$0.0006450	$0.0006900	$0.0006900	$0.0006900
2020-12-01	$0.0006900	$0.0006570	$0.0006570	$0.0006570
2020-12-02	$0.0006570	$0.0006700	$0.0006700	$0.0006700
2020-12-03	$0.0006700	$0.0006900	$0.0006900	$0.0006900
2020-12-04	$0.0006900	$0.0006360	$0.0006360	$0.0006360
2020-12-05	$0.0006360	$0.0006690	$0.0006690	$0.0006690
2020-12-06	$0.0006690	$0.0006740	$0.0006740	$0.0006740
2020-12-07	$0.0006740	$0.0006620	$0.0006620	$0.0006620
2020-12-08	$0.0006620	$0.0006210	$0.0006210	$0.0006210
2020-12-09	$0.0006210	$0.0006420	$0.0006420	$0.0006420
2020-12-10	$0.0006420	$0.0006250	$0.0006250	$0.0006250
2020-12-11	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2020-12-12	$0.0006090	$0.0006360	$0.0006360	$0.0006360
2020-12-13	$0.0006360	$0.0006620	$0.0006620	$0.0006620
2020-12-14	$0.0006620	$0.0006570	$0.0006570	$0.0006570
2020-12-15	$0.0006570	$0.0006600	$0.0006600	$0.0006600
2020-12-16	$0.0006600	$0.0007140	$0.0007140	$0.0007140
2020-12-17	$0.0007140	$0.0007200	$0.0007200	$0.0007200
2020-12-18	$0.0007200	$0.0007330	$0.0007330	$0.0007330
2020-12-19	$0.0007330	$0.0007380	$0.0007380	$0.0007380
2020-12-20	$0.0007380	$0.0007150	$0.0007150	$0.0007150
2020-12-21	$0.0007150	$0.0006810	$0.0006810	$0.0006810
2020-12-22	$0.0006810	$0.0007140	$0.0007140	$0.0007140
2020-12-23	$0.0007140	$0.0006560	$0.0006560	$0.0006560
2020-12-24	$0.0006560	$0.0006860	$0.0006860	$0.0006860
2020-12-25	$0.0006860	$0.0007020	$0.0007020	$0.0007020
2020-12-26	$0.0007020	$0.0007120	$0.0007120	$0.0007120
2020-12-27	$0.0007120	$0.0007660	$0.0007660	$0.0007660
2020-12-28	$0.0007660	$0.0008170	$0.0008170	$0.0008170
2020-12-29	$0.0008170	$0.0008190	$0.0008190	$0.0008190
2020-12-30	$0.0008190	$0.0008430	$0.0008430	$0.0008430
2020-12-31	$0.0008430	$0.0008260	$0.0008260	$0.0008260
2021-01-01	$0.0008260	$0.0008180	$0.0008180	$0.0008180
2021-01-02	$0.0008180	$0.0008680	$0.0008680	$0.0008680
2021-01-03	$0.0008680	$0.0010960	$0.0010960	$0.0010960
2021-01-04	$0.0010960	$0.0011680	$0.0011680	$0.0011680
2021-01-05	$0.0011680	$0.0012360	$0.0012360	$0.0012360
2021-01-06	$0.0012360	$0.0013560	$0.0013560	$0.0013560
2021-01-07	$0.0013560	$0.0013730	$0.0013730	$0.0013730
2021-01-08	$0.0013730	$0.0013630	$0.0013630	$0.0013630
2021-01-09	$0.0013630	$0.0014340	$0.0014340	$0.0014340
2021-01-10	$0.0014340	$0.0014060	$0.0014060	$0.0014060
2021-01-11	$0.0014060	$0.0012190	$0.0012190	$0.0012190
2021-01-12	$0.0012190	$0.0011760	$0.0011760	$0.0011760
2021-01-13	$0.0011760	$0.0012650	$0.0012650	$0.0012650
2021-01-14	$0.0012650	$0.0013800	$0.0013800	$0.0013800
2021-01-15	$0.0013800	$0.0013090	$0.0013090	$0.0013090
2021-01-16	$0.0013090	$0.0013760	$0.0013760	$0.0013760
2021-01-17	$0.0013760	$0.0013820	$0.0013820	$0.0013820
2021-01-18	$0.0013820	$0.0014090	$0.0014090	$0.0014090
2021-01-19	$0.0014090	$0.0015320	$0.0015320	$0.0015320
2021-01-20	$0.0015320	$0.0015430	$0.0015430	$0.0015430
2021-01-21	$0.0015430	$0.0012450	$0.0012450	$0.0012450
2021-01-22	$0.0012450	$0.0013830	$0.0013830	$0.0013830
2021-01-23	$0.0013830	$0.0013820	$0.0013820	$0.0013820
2021-01-24	$0.0013820	$0.0015600	$0.0015600	$0.0015600
2021-01-25	$0.0015600	$0.0014770	$0.0014770	$0.0014770
2021-01-26	$0.0014770	$0.0015320	$0.0015320	$0.0015320
2021-01-27	$0.0015320	$0.0013900	$0.0013900	$0.0013900
2021-01-28	$0.0013900	$0.0014900	$0.0014900	$0.0014900
2021-01-29	$0.0014900	$0.0015450	$0.0015450	$0.0015450
2021-01-30	$0.0015450	$0.0015450	$0.0015450	$0.0015450
2021-01-31	$0.0015450	$0.0014720	$0.0014720	$0.0014720
2021-02-01	$0.0014720	$0.0015400	$0.0015400	$0.0015400
2021-02-02	$0.0015400	$0.0016960	$0.0016960	$0.0016960
2021-02-03	$0.0016960	$0.0018670	$0.0018670	$0.0018670
2021-02-04	$0.0018670	$0.0017890	$0.0017890	$0.0017890
2021-02-05	$0.0017890	$0.0019280	$0.0019280	$0.0019280
2021-02-06	$0.0019280	$0.0018810	$0.0018810	$0.0018810
2021-02-07	$0.0018810	$0.0018080	$0.0018080	$0.0018080
2021-02-08	$0.0018080	$0.0019630	$0.0019630	$0.0019630
2021-02-09	$0.0019630	$0.0019850	$0.0019850	$0.0019850
2021-02-10	$0.0019850	$0.0019520	$0.0019520	$0.0019520
2021-02-11	$0.0019520	$0.0020020	$0.0020020	$0.0020020
2021-02-12	$0.0020020	$0.0020660	$0.0020660	$0.0020660
2021-02-13	$0.0020660	$0.0020360	$0.0020360	$0.0020360
2021-02-14	$0.0020360	$0.0020190	$0.0020190	$0.0020190
2021-02-15	$0.0020190	$0.0019930	$0.0019930	$0.0019930
2021-02-16	$0.0019930	$0.0019970	$0.0019970	$0.0019970
2021-02-17	$0.0019970	$0.0020730	$0.0020730	$0.0020730
2021-02-18	$0.0020730	$0.0021720	$0.0021720	$0.0021720
2021-02-19	$0.0021720	$0.0021920	$0.0021920	$0.0021920
2021-02-20	$0.0021920	$0.0021450	$0.0021450	$0.0021450
2021-02-21	$0.0021450	$0.0021670	$0.0021670	$0.0021670
2021-02-22	$0.0021670	$0.0019910	$0.0019910	$0.0019910
2021-02-23	$0.0019910	$0.0017680	$0.0017680	$0.0017680
2021-02-24	$0.0017680	$0.0018200	$0.0018200	$0.0018200
2021-02-25	$0.0018200	$0.0016600	$0.0016600	$0.0016600
2021-02-26	$0.0016600	$0.0016200	$0.0016200	$0.0016200
2021-02-27	$0.0016200	$0.0016350	$0.0016350	$0.0016350
2021-02-28	$0.0016350	$0.0015930	$0.0015930	$0.0015930
2021-03-01	$0.0015930	$0.0017600	$0.0017600	$0.0017600
2021-03-02	$0.0017600	$0.0016670	$0.0016670	$0.0016670
2021-03-03	$0.0016670	$0.0017570	$0.0017570	$0.0017570
2021-03-04	$0.0017570	$0.0017230	$0.0017230	$0.0017230
2021-03-05	$0.0017230	$0.0017130	$0.0017130	$0.0017130
2021-03-06	$0.0017130	$0.0018500	$0.0018500	$0.0018500
2021-03-07	$0.0018500	$0.0019330	$0.0019330	$0.0019330
2021-03-08	$0.0019330	$0.0020550	$0.0020550	$0.0020550
2021-03-09	$0.0020550	$0.0020970	$0.0020970	$0.0020970
2021-03-10	$0.0020970	$0.0020110	$0.0020110	$0.0020110
2021-03-11	$0.0020110	$0.0020460	$0.0020460	$0.0020460
2021-03-12	$0.0020460	$0.0019800	$0.0019800	$0.0019800
2021-03-13	$0.0019800	$0.0021520	$0.0021520	$0.0021520
2021-03-14	$0.0021520	$0.0020710	$0.0020710	$0.0020710
2021-03-15	$0.0020710	$0.0020100	$0.0020100	$0.0020100
2021-03-16	$0.0020100	$0.0020220	$0.0020220	$0.0020220
2021-03-17	$0.0020220	$0.0020360	$0.0020360	$0.0020360
2021-03-18	$0.0020420	$0.0019890	$0.0019890	$0.0019890
2021-03-19	$0.0019890	$0.0020270	$0.0020270	$0.0020270
2021-03-20	$0.0020270	$0.0020220	$0.0020220	$0.0020220
2021-03-21	$0.0020220	$0.0019980	$0.0019980	$0.0019980
2021-03-22	$0.0019980	$0.0018840	$0.0018840	$0.0018840
2021-03-23	$0.0018840	$0.0018690	$0.0018690	$0.0018690
2021-03-24	$0.0018690	$0.0017730	$0.0017730	$0.0017730
2021-03-25	$0.0017730	$0.0017770	$0.0017770	$0.0017770
2021-03-26	$0.0017770	$0.0019040	$0.0019040	$0.0019040
2021-03-27	$0.0019040	$0.0019200	$0.0019200	$0.0019200
2021-03-28	$0.0019200	$0.0018890	$0.0018890	$0.0018890
2021-03-29	$0.0018890	$0.0020340	$0.0020340	$0.0020340
2021-03-30	$0.0020340	$0.0020620	$0.0020620	$0.0020620
2021-03-31	$0.0020620	$0.0021490	$0.0021490	$0.0021490
2021-04-01	$0.0021490	$0.0022040	$0.0022040	$0.0022040
2021-04-02	$0.0022040	$0.0023890	$0.0023890	$0.0023890
2021-04-03	$0.0023910	$0.0022570	$0.0022570	$0.0022570
2021-04-04	$0.0022500	$0.0023260	$0.0023260	$0.0023260
2021-04-05	$0.0023260	$0.0023610	$0.0023610	$0.0023610
2021-04-06	$0.0023610	$0.0023660	$0.0023660	$0.0023660
2021-04-07	$0.0023660	$0.0022000	$0.0022000	$0.0022000
2021-04-08	$0.0022000	$0.0023310	$0.0023310	$0.0023310
2021-04-09	$0.0023310	$0.0023150	$0.0023150	$0.0023150
2021-04-10	$0.0023150	$0.0023900	$0.0023900	$0.0023900
2021-04-11	$0.0023900	$0.0024090	$0.0024090	$0.0024090
2021-04-12	$0.0024090	$0.0023940	$0.0023940	$0.0023940
2021-04-13	$0.0023940	$0.0023950	$0.0024020	$0.0023930
2021-04-16	$0.0028190	$0.0027170	$0.0027170	$0.0027170
2021-04-17	$0.0027170	$0.0025960	$0.0025960	$0.0025960
2021-04-18	$0.0025960	$0.0024980	$0.0024980	$0.0024980
2021-04-19	$0.0025100	$0.0024230	$0.0024230	$0.0024230
2021-04-20	$0.0024230	$0.0026120	$0.0026120	$0.0026120
2021-04-21	$0.0026120	$0.0026410	$0.0026410	$0.0026410
2021-04-22	$0.0026410	$0.0026900	$0.0026900	$0.0026900
2021-04-23	$0.0026900	$0.0026540	$0.0026540	$0.0026540
2021-04-24	$0.0026540	$0.0024830	$0.0024830	$0.0024830
2021-04-25	$0.0024830	$0.0026010	$0.0026010	$0.0026010
2021-04-26	$0.0026010	$0.0028390	$0.0028390	$0.0028390
2021-04-27	$0.0028390	$0.0029880	$0.0029880	$0.0029880
2021-04-28	$0.0029880	$0.0030810	$0.0030810	$0.0030810
2021-04-29	$0.0030810	$0.0030890	$0.0030890	$0.0030890
2021-04-30	$0.0030890	$0.0031090	$0.0031090	$0.0031090
2021-05-01	$0.0031090	$0.0033020	$0.0033020	$0.0033020
2021-05-02	$0.0033020	$0.0033060	$0.0033060	$0.0033060
2021-05-03	$0.0033060	$0.0038430	$0.0038430	$0.0038430
2021-05-04	$0.0038430	$0.0036300	$0.0036300	$0.0036300
2021-05-05	$0.0036300	$0.0039520	$0.0039520	$0.0039520
2021-05-06	$0.0039520	$0.0039110	$0.0039110	$0.0039110
2021-05-07	$0.0039110	$0.0039030	$0.0039180	$0.0039030
2021-05-20	$0.0027360	$0.0031060	$0.0031060	$0.0031060
2021-05-21	$0.0031060	$0.0027280	$0.0027280	$0.0027280
2021-05-22	$0.0027280	$0.0025730	$0.0025730	$0.0025730
2021-05-23	$0.0025730	$0.0023500	$0.0023500	$0.0023500
2021-05-24	$0.0023500	$0.0029670	$0.0029670	$0.0029670
2021-05-25	$0.0029670	$0.0030320	$0.0030320	$0.0030320
2021-05-26	$0.0030320	$0.0032360	$0.0032360	$0.0032360
2021-05-27	$0.0032360	$0.0030720	$0.0030720	$0.0030720
2021-05-28	$0.0030720	$0.0027020	$0.0027020	$0.0027020
2021-05-29	$0.0027020	$0.0025520	$0.0025520	$0.0025520
2021-05-30	$0.0025520	$0.0026730	$0.0026730	$0.0026730
2021-05-31	$0.0026730	$0.0030320	$0.0030320	$0.0030320
2021-06-01	$0.0030320	$0.0030240	$0.0030320	$0.0030150
2021-06-02	$0.0029500	$0.0030310	$0.0030310	$0.0030310
2021-06-03	$0.0030310	$0.0031990	$0.0031990	$0.0031990
2021-06-04	$0.0031990	$0.0031940	$0.0032020	$0.0031920
2021-06-05	$0.0030140	$0.0029450	$0.0029450	$0.0029450
2021-06-06	$0.0029450	$0.0030360	$0.0030360	$0.0030360
2021-06-07	$0.0030360	$0.0028910	$0.0028910	$0.0028910
2021-06-08	$0.0029040	$0.0028100	$0.0028100	$0.0028100
2021-06-09	$0.0028100	$0.0029240	$0.0029240	$0.0029240
2021-06-10	$0.0029240	$0.0027750	$0.0027750	$0.0027750
2021-06-11	$0.0027680	$0.0026380	$0.0026380	$0.0026380
2021-06-12	$0.0026380	$0.0026540	$0.0026540	$0.0026540
2021-06-13	$0.0026540	$0.0028110	$0.0028110	$0.0028110
2021-06-14	$0.0028110	$0.0028920	$0.0028920	$0.0028920
2021-06-15	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-06-16	$0.0028490	$0.0026440	$0.0026440	$0.0026440
2021-06-17	$0.0026520	$0.0026570	$0.0026570	$0.0026570
2021-06-18	$0.0026570	$0.0025020	$0.0025020	$0.0025020
2021-06-19	$0.0025020	$0.0024270	$0.0024270	$0.0024270
2021-06-20	$0.0024270	$0.0025130	$0.0025130	$0.0025130
2021-06-21	$0.0025130	$0.0021190	$0.0021190	$0.0021190
2021-06-22	$0.0021140	$0.0021070	$0.0021070	$0.0021070
2021-06-23	$0.0021070	$0.0022050	$0.0022050	$0.0022050
2021-06-24	$0.0022050	$0.0022280	$0.0022280	$0.0022280
2021-06-25	$0.0022280	$0.0020280	$0.0020280	$0.0020280
2021-06-26	$0.0020280	$0.0020510	$0.0020510	$0.0020510
2021-06-27	$0.0020510	$0.0020470	$0.0020520	$0.0020460
2021-06-28	$0.0022210	$0.0023340	$0.0023340	$0.0023340
2021-06-29	$0.0023340	$0.0024250	$0.0024250	$0.0024250
2021-06-30	$0.0024250	$0.0025490	$0.0025490	$0.0025490
2021-07-01	$0.0025490	$0.0023700	$0.0023700	$0.0023700
2021-07-02	$0.0023620	$0.0024140	$0.0024140	$0.0024140
2021-07-03	$0.0024140	$0.0024940	$0.0024940	$0.0024940
2021-07-04	$0.0024940	$0.0026020	$0.0026020	$0.0026020
2021-07-05	$0.0026020	$0.0025980	$0.0026020	$0.0025930
2021-07-06	$0.0024600	$0.0026010	$0.0026010	$0.0026010
2021-07-07	$0.0026010	$0.0025990	$0.0026010	$0.0025970
2021-07-08	$0.0025950	$0.0023730	$0.0023730	$0.0023730
2021-07-09	$0.0023730	$0.0023700	$0.0023730	$0.0023670
2021-07-13	$0.0022770	$0.0021730	$0.0021730	$0.0021730
2021-07-14	$0.0021730	$0.0021760	$0.0021760	$0.0021730
2021-07-16	$0.0021480	$0.0021020	$0.0021020	$0.0021020
2021-07-17	$0.0021020	$0.0020970	$0.0021030	$0.0020960
2021-07-21	$0.0020010	$0.0022340	$0.0022340	$0.0022340
2021-07-22	$0.0022340	$0.0022220	$0.0022360	$0.0022210
2021-07-23	$0.0022680	$0.0023810	$0.0023810	$0.0023810
2021-07-24	$0.0023810	$0.0023640	$0.0023870	$0.0023630
2021-07-28	$0.0025780	$0.0025770	$0.0025770	$0.0025770
2021-07-29	$0.0025770	$0.0025750	$0.0025770	$0.0025730
2021-08-03	$0.0029210	$0.0028090	$0.0028090	$0.0028090
2021-08-04	$0.0028090	$0.0030530	$0.0030530	$0.0030530
2021-08-05	$0.0030530	$0.0031690	$0.0031690	$0.0031690
2021-08-06	$0.0031690	$0.0032390	$0.0032390	$0.0032390
2021-08-07	$0.0032390	$0.0035420	$0.0035420	$0.0035420
2021-08-08	$0.0035420	$0.0035190	$0.0035430	$0.0035190
2021-08-09	$0.0033750	$0.0035450	$0.0035450	$0.0035450
2021-08-10	$0.0035450	$0.0035190	$0.0035190	$0.0035190
2021-08-11	$0.0035190	$0.0035430	$0.0035430	$0.0035430
2021-08-12	$0.0035430	$0.0034130	$0.0034130	$0.0034130
2021-08-13	$0.0034130	$0.0037250	$0.0037250	$0.0037250
2021-08-14	$0.0037230	$0.0036590	$0.0036590	$0.0036590
2021-08-15	$0.0036590	$0.0037080	$0.0037080	$0.0037080
2021-08-16	$0.0037080	$0.0035250	$0.0035250	$0.0035250
2021-08-17	$0.0035250	$0.0033730	$0.0033730	$0.0033730
2021-08-18	$0.0033730	$0.0033750	$0.0033750	$0.0033750
2021-08-19	$0.0033750	$0.0035670	$0.0035670	$0.0035670
2021-08-20	$0.0035670	$0.0036810	$0.0036810	$0.0036810
2021-08-21	$0.0036810	$0.0036140	$0.0036140	$0.0036140
2021-08-22	$0.0036140	$0.0036310	$0.0036310	$0.0036310
2021-08-23	$0.0036310	$0.0037210	$0.0037210	$0.0037210
2021-08-24	$0.0037210	$0.0035530	$0.0035530	$0.0035530
2021-08-25	$0.0035530	$0.0036160	$0.0036160	$0.0036160
2021-08-26	$0.0036160	$0.0034650	$0.0034650	$0.0034650
2021-08-27	$0.0034650	$0.0036690	$0.0036690	$0.0036690
2021-08-28	$0.0036690	$0.0036360	$0.0036360	$0.0036360
2021-08-29	$0.0036360	$0.0036210	$0.0036210	$0.0036210
2021-08-30	$0.0036120	$0.0036160	$0.0036160	$0.0036160
2021-08-31	$0.0036160	$0.0038570	$0.0038570	$0.0038570
2021-09-01	$0.0038470	$0.0042890	$0.0042890	$0.0042890
2021-09-02	$0.0042890	$0.0042480	$0.0042480	$0.0042480
2021-09-03	$0.0042420	$0.0044130	$0.0044130	$0.0044130
2021-09-04	$0.0044130	$0.0043530	$0.0043530	$0.0043530
2021-09-05	$0.0043530	$0.0044270	$0.0044270	$0.0044270
2021-09-06	$0.0044270	$0.0044000	$0.0044000	$0.0044000
2021-09-07	$0.0044000	$0.0038450	$0.0038450	$0.0038450
2021-09-08	$0.0038450	$0.0039200	$0.0039200	$0.0039200
2021-09-09	$0.0039200	$0.0038350	$0.0038350	$0.0038350
2021-09-10	$0.0038350	$0.0035950	$0.0035950	$0.0035950
2021-09-11	$0.0035950	$0.0036580	$0.0036580	$0.0036580
2021-09-12	$0.0036580	$0.0038140	$0.0038140	$0.0038140
2021-09-13	$0.0038140	$0.0036870	$0.0036870	$0.0036870
2021-09-14	$0.0036800	$0.0038320	$0.0038320	$0.0038320
2021-09-15	$0.0038320	$0.0038570	$0.0038580	$0.0038320
2021-09-16	$0.0040490	$0.0040000	$0.0040000	$0.0040000
2021-09-17	$0.0039980	$0.0038040	$0.0038040	$0.0038040
2021-09-18	$0.0038070	$0.0038480	$0.0038480	$0.0038480
2021-09-19	$0.0038480	$0.0037280	$0.0037280	$0.0037280
2021-09-20	$0.0037280	$0.0033220	$0.0033220	$0.0033220
2021-09-21	$0.0033220	$0.0030910	$0.0030910	$0.0030910
2021-09-22	$0.0030910	$0.0034480	$0.0034480	$0.0034480
2021-09-23	$0.0034480	$0.0035330	$0.0035330	$0.0035330
2021-09-24	$0.0035330	$0.0032830	$0.0032830	$0.0032830
2021-09-25	$0.0032830	$0.0032760	$0.0032760	$0.0032760
2021-09-26	$0.0032760	$0.0034320	$0.0034320	$0.0034320
2021-09-27	$0.0034320	$0.0032990	$0.0032990	$0.0032990
2021-09-28	$0.0032990	$0.0032750	$0.0032990	$0.0032700
2021-10-11	$0.0038260	$0.0039690	$0.0039690	$0.0039690
2021-10-12	$0.0039690	$0.0039090	$0.0039090	$0.0039090
2021-10-13	$0.0039090	$0.0040400	$0.0040400	$0.0040400
2021-10-14	$0.0040400	$0.0042460	$0.0042460	$0.0042460
2021-10-15	$0.0042460	$0.0043320	$0.0043320	$0.0043320
2021-10-16	$0.0043320	$0.0042890	$0.0042890	$0.0042890
2021-10-17	$0.0042890	$0.0043080	$0.0043080	$0.0043080
2021-10-18	$0.0043080	$0.0041910	$0.0041910	$0.0041910
2021-10-19	$0.0041960	$0.0043430	$0.0043430	$0.0043430
2021-10-20	$0.0043430	$0.0046600	$0.0046600	$0.0046600
2021-10-21	$0.0046620	$0.0045500	$0.0045500	$0.0045500
2021-10-22	$0.0045500	$0.0044490	$0.0044490	$0.0044490
2021-10-23	$0.0044490	$0.0046690	$0.0046690	$0.0046690
2021-10-24	$0.0046690	$0.0045720	$0.0045720	$0.0045720
2021-10-25	$0.0045720	$0.0047270	$0.0047270	$0.0047270
2021-10-26	$0.0047270	$0.0047320	$0.0047330	$0.0047260
2021-10-28	$0.0043950	$0.0048030	$0.0048030	$0.0048030
2021-10-29	$0.0048030	$0.0048050	$0.0048050	$0.0048010
2021-10-30	$0.0049470	$0.0048430	$0.0048430	$0.0048430
2021-10-31	$0.0048430	$0.0048050	$0.0048050	$0.0048050
2021-11-01	$0.0048050	$0.0048420	$0.0048420	$0.0048420
2021-11-02	$0.0048420	$0.0048380	$0.0048430	$0.0048380
2021-11-03	$0.005144	$0.005157	$0.005157	$0.005157
2021-11-04	$0.005157	$0.005081	$0.005081	$0.005081
2021-11-05	$0.005081	$0.005018	$0.005018	$0.005018
2021-11-06	$0.005018	$0.005064	$0.005064	$0.005064
2021-11-07	$0.005064	$0.005171	$0.005171	$0.005171
2021-11-08	$0.005171	$0.005388	$0.005388	$0.005388
2021-11-09	$0.005388	$0.005378	$0.005389	$0.005375
2021-11-11	$0.005189	$0.005290	$0.005290	$0.005290
2021-11-12	$0.005289	$0.005229	$0.005229	$0.005229
2021-11-13	$0.005229	$0.005203	$0.005203	$0.005203
2021-11-14	$0.005203	$0.005197	$0.005203	$0.005196
2021-11-16	$0.005109	$0.0047150	$0.0047150	$0.0047150
2021-11-17	$0.0047150	$0.0047270	$0.0047270	$0.0047120
2021-11-18	$0.0048050	$0.0044570	$0.0044570	$0.0044570
2021-11-19	$0.0044780	$0.0048150	$0.0048150	$0.0048150
2021-11-20	$0.0048150	$0.0049460	$0.0049460	$0.0049460
2021-11-21	$0.0049460	$0.0049410	$0.0049480	$0.0049410
2021-11-24	$0.0048620	$0.0047850	$0.0047850	$0.0047850
2021-11-25	$0.0047850	$0.0047960	$0.0047960	$0.0047830
2021-12-02	$0.005138	$0.005050	$0.005050	$0.005050
2021-12-03	$0.005057	$0.0047470	$0.0047470	$0.0047470
2021-12-04	$0.0047260	$0.0046190	$0.0046190	$0.0046190
2021-12-05	$0.0046190	$0.0046980	$0.0046980	$0.0046980
2021-12-06	$0.0046980	$0.0047000	$0.0047140	$0.0046980
2021-12-07	$0.0048800	$0.0048270	$0.0048270	$0.0048270
2021-12-08	$0.0048270	$0.0049730	$0.0049730	$0.0049730
2021-12-09	$0.0049730	$0.0046050	$0.0046050	$0.0046050
2021-12-10	$0.0046050	$0.0043610	$0.0043610	$0.0043610
2021-12-11	$0.0043710	$0.0045800	$0.0045800	$0.0045800
2021-12-12	$0.0045790	$0.0046340	$0.0046340	$0.0046340
2021-12-13	$0.0046320	$0.0042480	$0.0042480	$0.0042480
2021-12-14	$0.0042390	$0.0043260	$0.0043260	$0.0043260
2021-12-15	$0.0043260	$0.0045020	$0.0045020	$0.0045020
2021-12-16	$0.0045030	$0.0044390	$0.0044390	$0.0044390
2021-12-17	$0.0044320	$0.0043510	$0.0043510	$0.0043510
2021-12-18	$0.0043420	$0.0044410	$0.0044410	$0.0044410
2021-12-19	$0.0044370	$0.0043930	$0.0043930	$0.0043930
2021-12-20	$0.0043950	$0.0044050	$0.0044050	$0.0044050
2021-12-21	$0.0044190	$0.0045040	$0.0045040	$0.0045040
2021-12-22	$0.0045000	$0.0044610	$0.0044610	$0.0044610
2021-12-23	$0.0044590	$0.0046010	$0.0046010	$0.0046010
2021-12-24	$0.0046060	$0.0045340	$0.0045340	$0.0045340
2021-12-25	$0.0045340	$0.0046020	$0.0046020	$0.0046020
2021-12-26	$0.0045890	$0.0045510	$0.0045510	$0.0045510
2021-12-27	$0.0045510	$0.0045250	$0.0045250	$0.0045250
2021-12-28	$0.0045220	$0.0042550	$0.0042550	$0.0042550
2021-12-29	$0.0042490	$0.0040650	$0.0040650	$0.0040650
2021-12-30	$0.0040650	$0.0041550	$0.0041550	$0.0041550
2021-12-31	$0.0041550	$0.0041170	$0.0041170	$0.0041170
2022-01-01	$0.0041170	$0.0041280	$0.0041280	$0.0041170
2022-01-02	$0.0042190	$0.0042910	$0.0042910	$0.0042910
2022-01-03	$0.0042910	$0.0042170	$0.0042170	$0.0042170
2022-01-04	$0.0042170	$0.0042400	$0.0042400	$0.0042400
2022-01-05	$0.0042400	$0.0039610	$0.0039610	$0.0039610
2022-01-06	$0.0039610	$0.0038150	$0.0038150	$0.0038150
2022-01-07	$0.0038150	$0.0038180	$0.0038250	$0.0038130
2022-01-08	$0.0035800	$0.0034510	$0.0034510	$0.0034510
2022-01-09	$0.0034510	$0.0035290	$0.0035290	$0.0035290
2022-01-10	$0.0035290	$0.0034540	$0.0034540	$0.0034540
2022-01-11	$0.0034540	$0.0036290	$0.0036290	$0.0036290
2022-01-12	$0.0036290	$0.0036350	$0.0036360	$0.0036280
2022-01-13	$0.0037780	$0.0036310	$0.0036310	$0.0036310
2022-01-14	$0.0036310	$0.0037110	$0.0037110	$0.0037110
2022-01-15	$0.0037070	$0.0037280	$0.0037280	$0.0037280
2022-01-16	$0.0037280	$0.0037520	$0.0037520	$0.0037520
2022-01-17	$0.0037520	$0.0035960	$0.0035960	$0.0035960
2022-01-18	$0.0035960	$0.0035410	$0.0035410	$0.0035410
2022-01-19	$0.0035410	$0.0035470	$0.0035480	$0.0035400
2022-01-26	$0.0027550	$0.0027600	$0.0027600	$0.0027600
2022-01-27	$0.0027600	$0.0027170	$0.0027170	$0.0027170
2022-01-28	$0.0027170	$0.0028530	$0.0028530	$0.0028530
2022-01-29	$0.0028530	$0.0028490	$0.0028530	$0.0028490
2022-02-01	$0.0030120	$0.0031250	$0.0031250	$0.0031250
2022-02-02	$0.0031250	$0.0030030	$0.0030030	$0.0030030
2022-02-03	$0.0030030	$0.0030180	$0.0030180	$0.0030010
2022-02-07	$0.0034250	$0.0035180	$0.0035180	$0.0035180
2022-02-08	$0.0035180	$0.0035270	$0.0035280	$0.0035180
2022-02-10	$0.0036360	$0.0034440	$0.0034440	$0.0034440
2022-02-11	$0.0034440	$0.0032800	$0.0032800	$0.0032800
2022-02-12	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2022-02-13	$0.0032690	$0.0032640	$0.0032700	$0.0032640
2022-02-15	$0.0032830	$0.0035680	$0.0035680	$0.0035680
2022-02-16	$0.0035680	$0.0034990	$0.0034990	$0.0034990
2022-02-17	$0.0034990	$0.0035050	$0.0035050	$0.0034990
2022-02-18	$0.0032420	$0.0031140	$0.0031140	$0.0031140
2022-02-19	$0.0031140	$0.0030960	$0.0030960	$0.0030960
2022-02-20	$0.0030960	$0.0029370	$0.0029370	$0.0029370
2022-02-21	$0.0029370	$0.0029350	$0.0029410	$0.0029350
2022-02-22	$0.0028790	$0.0029560	$0.0029560	$0.0029560
2022-02-23	$0.0029550	$0.0028910	$0.0028910	$0.0028910
2022-02-24	$0.0028910	$0.0029100	$0.0029100	$0.0029100
2022-02-25	$0.0029100	$0.0030970	$0.0030970	$0.0030970
2022-02-26	$0.0031010	$0.0031140	$0.0031140	$0.0031140
2022-02-27	$0.0031140	$0.0029310	$0.0029310	$0.0029310
2022-02-28	$0.0029310	$0.0032700	$0.0032700	$0.0032700
2022-03-01	$0.0032700	$0.0033340	$0.0033340	$0.0033340
2022-03-02	$0.0033340	$0.0033020	$0.0033020	$0.0033020
2022-03-03	$0.0033030	$0.0031740	$0.0031740	$0.0031740
2022-03-04	$0.0031740	$0.0029370	$0.0029370	$0.0029370
2022-03-05	$0.0029370	$0.0029860	$0.0029860	$0.0029860
2022-03-06	$0.0029860	$0.0028590	$0.0028590	$0.0028590
2022-03-07	$0.0028590	$0.0027960	$0.0027960	$0.0027960
2022-03-08	$0.0027960	$0.0028890	$0.0028890	$0.0028890
2022-03-09	$0.0028890	$0.0030610	$0.0030610	$0.0030610
2022-03-10	$0.0030610	$0.0029220	$0.0029220	$0.0029220
2022-03-11	$0.0029220	$0.0028640	$0.0028640	$0.0028640
2022-03-12	$0.0028640	$0.0028780	$0.0028780	$0.0028780
2022-03-13	$0.0028780	$0.0028190	$0.0028190	$0.0028190
2022-03-14	$0.0028190	$0.0029020	$0.0029020	$0.0029020
2022-03-15	$0.0029020	$0.0029340	$0.0029340	$0.0029340
2022-03-16	$0.0029340	$0.0031080	$0.0031080	$0.0031080
2022-03-17	$0.0031080	$0.0031520	$0.0031520	$0.0031520
2022-03-18	$0.0031520	$0.0032940	$0.0032940	$0.0032940
2022-03-19	$0.0032940	$0.0033070	$0.0033070	$0.0033070
2022-03-20	$0.0033070	$0.0032050	$0.0032050	$0.0032050
2022-03-21	$0.0032050	$0.0032420	$0.0032420	$0.0032420
2022-03-22	$0.0032420	$0.0033280	$0.0033280	$0.0033280
2022-03-23	$0.0033270	$0.0034020	$0.0034020	$0.0034020
2022-03-24	$0.0034020	$0.0034860	$0.0034860	$0.0034860
2022-03-25	$0.0034860	$0.0034770	$0.0034770	$0.0034770
2022-03-26	$0.0034770	$0.0035240	$0.0035240	$0.0035240
2022-03-27	$0.0035240	$0.0036920	$0.0036920	$0.0036920
2022-03-28	$0.0036920	$0.0037340	$0.0037340	$0.0037340
2022-03-29	$0.0037340	$0.0038110	$0.0038110	$0.0038110
2022-03-30	$0.0038110	$0.0037910	$0.0037910	$0.0037910
2022-03-31	$0.0037910	$0.0036770	$0.0036770	$0.0036770
2022-04-01	$0.0036770	$0.0036700	$0.0036810	$0.0036700
2022-04-03	$0.0038580	$0.0039450	$0.0039450	$0.0039450
2022-04-04	$0.0039450	$0.0039430	$0.0039430	$0.0039430
2022-04-05	$0.0039430	$0.0039410	$0.0039440	$0.0039400
2022-04-06	$0.0038150	$0.0035490	$0.0035490	$0.0035490
2022-04-07	$0.0035490	$0.0036180	$0.0036180	$0.0036180
2022-04-08	$0.0036170	$0.0035760	$0.0035760	$0.0035760
2022-04-09	$0.0035760	$0.0036510	$0.0036510	$0.0036510
2022-04-10	$0.0036510	$0.0035870	$0.0035870	$0.0035870
2022-04-11	$0.0035870	$0.0033370	$0.0033370	$0.0033370
2022-04-12	$0.0033370	$0.0033920	$0.0033920	$0.0033920
2022-04-13	$0.0033920	$0.0034930	$0.0034930	$0.0034930
2022-04-14	$0.0034930	$0.0033840	$0.0033840	$0.0033840
2022-04-15	$0.0033840	$0.0034060	$0.0034060	$0.0034060
2022-04-16	$0.0034060	$0.0034280	$0.0034280	$0.0034280
2022-04-17	$0.0034280	$0.0033470	$0.0033470	$0.0033470
2022-04-18	$0.0033470	$0.0034230	$0.0034230	$0.0034230
2022-04-19	$0.0034230	$0.0034750	$0.0034750	$0.0034750
2022-04-20	$0.0034750	$0.0034470	$0.0034470	$0.0034470
2022-04-21	$0.0034470	$0.0033420	$0.0033420	$0.0033420
2022-04-22	$0.0033420	$0.0033190	$0.0033190	$0.0033190
2022-04-23	$0.0033190	$0.0032860	$0.0032860	$0.0032860
2022-04-24	$0.0032860	$0.0032730	$0.0032730	$0.0032730
2022-04-25	$0.0032730	$0.0033670	$0.0033670	$0.0033670
2022-04-26	$0.0033670	$0.0031470	$0.0031470	$0.0031470
2022-04-27	$0.0031470	$0.0032360	$0.0032360	$0.0032360
2022-04-28	$0.0032360	$0.0032890	$0.0032890	$0.0032890
2022-04-29	$0.0032890	$0.0031550	$0.0031550	$0.0031550
2022-04-30	$0.0031550	$0.0030540	$0.0030540	$0.0030540
2022-05-01	$0.0030540	$0.0031650	$0.0031650	$0.0031650
2022-05-02	$0.0031650	$0.0031990	$0.0031990	$0.0031990
2022-05-03	$0.0031990	$0.0031140	$0.0031140	$0.0031140
2022-05-04	$0.0031140	$0.0032930	$0.0032930	$0.0032930
2022-05-05	$0.0032930	$0.0030770	$0.0030770	$0.0030770
2022-05-06	$0.0030770	$0.0030750	$0.0030780	$0.0030730
2022-05-07	$0.0030150	$0.0029510	$0.0029510	$0.0029510
2022-05-08	$0.0029510	$0.0028210	$0.0028210	$0.0028210
2022-05-09	$0.0028210	$0.0024990	$0.0024990	$0.0024990
2022-05-10	$0.0024990	$0.0025040	$0.0025100	$0.0024960
2022-05-11	$0.0026230	$0.0023270	$0.0023270	$0.0023270
2022-05-12	$0.0023270	$0.0023370	$0.0023370	$0.0023260
2022-05-13	$0.0021870	$0.0022470	$0.0022470	$0.0022470
2022-05-14	$0.0022470	$0.0022450	$0.0022530	$0.0022380
2022-05-15	$0.0023010	$0.0024000	$0.0024000	$0.0024000
2022-05-16	$0.0024000	$0.0022630	$0.0022630	$0.0022630
2022-05-17	$0.0022630	$0.0023400	$0.0023400	$0.0023400
2022-05-18	$0.0023400	$0.0021430	$0.0021430	$0.0021430
2022-05-19	$0.0021430	$0.0021420	$0.0021520	$0.0021400
2022-05-22	$0.0022100	$0.0022860	$0.0022860	$0.0022860
2022-05-23	$0.0022860	$0.0022070	$0.0022070	$0.0022070
2022-05-24	$0.0022070	$0.0022150	$0.0022150	$0.0022150
2022-05-25	$0.0022150	$0.0022150	$0.0022150	$0.0022130
2022-05-26	$0.0021740	$0.0020210	$0.0020210	$0.0020210
2022-05-27	$0.0020060	$0.0019320	$0.0019320	$0.0019320
2022-05-28	$0.0019320	$0.0019290	$0.0019350	$0.0019270
2022-05-29	$0.0020060	$0.0020290	$0.0020290	$0.0020290
2022-05-30	$0.0020290	$0.0022370	$0.0022370	$0.0022370
2022-05-31	$0.0022370	$0.0021730	$0.0021730	$0.0021730
2022-06-01	$0.0021730	$0.0020420	$0.0020420	$0.0020420
2022-06-02	$0.0020420	$0.0020310	$0.0020420	$0.0020260
2022-06-03	$0.0020530	$0.0019860	$0.0019860	$0.0019860
2022-06-04	$0.0019860	$0.0019880	$0.0019900	$0.0019860
2022-06-05	$0.0020200	$0.0020210	$0.0020210	$0.0020210
2022-06-06	$0.0020210	$0.0020820	$0.0020820	$0.0020820
2022-06-07	$0.0020820	$0.0020760	$0.0020820	$0.0020760
2022-06-08	$0.0020300	$0.0020060	$0.0020060	$0.0020060
2022-06-09	$0.0020060	$0.0020040	$0.0020100	$0.0020040
2022-06-10	$0.0020020	$0.0018600	$0.0018600	$0.0018600
2022-06-11	$0.0018600	$0.0017140	$0.0017140	$0.0017140
2022-06-12	$0.0017140	$0.0016060	$0.0016060	$0.0016060
2022-06-13	$0.0016060	$0.0013540	$0.0013540	$0.0013540
2022-06-14	$0.0013540	$0.0013520	$0.0013520	$0.0013520
2022-06-15	$0.0013520	$0.0013850	$0.0013850	$0.0013850
2022-06-16	$0.0013850	$0.0011950	$0.0011950	$0.0011950
2022-06-17	$0.0011950	$0.0011900	$0.0011970	$0.0011900
2022-06-18	$0.0012150	$0.0011140	$0.0011140	$0.0011140
2022-06-19	$0.0011140	$0.0012620	$0.0012620	$0.0012620
2022-06-20	$0.0012620	$0.0012620	$0.0012630	$0.0012610
2022-06-21	$0.0012620	$0.0012600	$0.0012600	$0.0012600
2022-06-22	$0.0012600	$0.0012590	$0.0012610	$0.0012580
2022-06-23	$0.0011740	$0.0012810	$0.0012810	$0.0012810
2022-06-24	$0.0012810	$0.0013710	$0.0013710	$0.0013710
2022-06-25	$0.0013710	$0.0013920	$0.0013920	$0.0013920
2022-06-26	$0.0013900	$0.0013420	$0.0013420	$0.0013420
2022-06-27	$0.0013420	$0.0013340	$0.0013340	$0.0013340
2022-06-28	$0.0013340	$0.0012790	$0.0012790	$0.0012790
2022-06-29	$0.0012790	$0.0012310	$0.0012310	$0.0012310
2022-06-30	$0.0012310	$0.0011980	$0.0011980	$0.0011980
2022-07-01	$0.0011980	$0.0011850	$0.0011850	$0.0011850
2022-07-02	$0.0011850	$0.0011940	$0.0011940	$0.0011940
2022-07-03	$0.0011940	$0.0012020	$0.0012020	$0.0012020
2022-07-04	$0.0012020	$0.0012880	$0.0012880	$0.0012880
2022-07-05	$0.0012880	$0.0012700	$0.0012700	$0.0012700
2022-07-06	$0.0012680	$0.0013280	$0.0013280	$0.0013280
2022-07-07	$0.0013280	$0.0013850	$0.0013850	$0.0013850
2022-07-08	$0.0013850	$0.0013600	$0.0013600	$0.0013600
2022-07-09	$0.0013600	$0.0013630	$0.0013630	$0.0013630
2022-07-10	$0.0013630	$0.0013080	$0.0013080	$0.0013080
2022-07-11	$0.0013070	$0.0012270	$0.0012270	$0.0012270
2022-07-12	$0.0012270	$0.0011620	$0.0011620	$0.0011620
2022-07-13	$0.0011620	$0.0012480	$0.0012480	$0.0012480
2022-07-14	$0.0012480	$0.0013360	$0.0013360	$0.0013360
2022-07-15	$0.0013360	$0.0013790	$0.0013790	$0.0013790
2022-07-16	$0.0013790	$0.0015190	$0.0015190	$0.0015190
2022-07-17	$0.0015190	$0.0014990	$0.0014990	$0.0014990
2022-07-18	$0.0014990	$0.0017590	$0.0017590	$0.0017590
2022-07-19	$0.0017740	$0.0017280	$0.0017280	$0.0017280
2022-07-20	$0.0017280	$0.0017040	$0.0017040	$0.0017040
2022-07-21	$0.0017040	$0.0017650	$0.0017650	$0.0017650
2022-07-22	$0.0017650	$0.0017200	$0.0017200	$0.0017200
2022-07-23	$0.0017200	$0.0017390	$0.0017390	$0.0017390
2022-07-24	$0.0017390	$0.0017400	$0.0017400	$0.0017350
2022-07-25	$0.0017890	$0.0016210	$0.0016210	$0.0016210
2022-07-26	$0.0016110	$0.0016240	$0.0016240	$0.0016240
2022-07-27	$0.0016240	$0.0018330	$0.0018330	$0.0018330
2022-07-28	$0.0018330	$0.0019330	$0.0019330	$0.0019330
2022-07-29	$0.0019330	$0.0019290	$0.0019290	$0.0019290
2022-07-30	$0.0019290	$0.0019010	$0.0019010	$0.0019010
2022-07-31	$0.0019010	$0.0018810	$0.0018810	$0.0018810
2022-08-01	$0.0018810	$0.0018260	$0.0018260	$0.0018260
2022-08-02	$0.0018260	$0.0018270	$0.0018270	$0.0018270
2022-08-03	$0.0018270	$0.0018130	$0.0018130	$0.0018130
2022-08-04	$0.0018130	$0.0018010	$0.0018010	$0.0018010
2022-08-05	$0.0018010	$0.0019450	$0.0019450	$0.0019450
2022-08-06	$0.0019450	$0.0018940	$0.0018940	$0.0018940
2022-08-07	$0.0018940	$0.0019050	$0.0019050	$0.0019050
2022-08-08	$0.0019050	$0.0019910	$0.0019910	$0.0019910
2022-08-09	$0.0019910	$0.0019080	$0.0019080	$0.0019080
2022-08-10	$0.0019080	$0.0020770	$0.0020770	$0.0020770
2022-08-11	$0.0020770	$0.0021070	$0.0021070	$0.0021070
2022-08-12	$0.0021070	$0.0021940	$0.0021940	$0.0021940
2022-08-13	$0.0021940	$0.0022220	$0.0022220	$0.0022220
2022-08-14	$0.0022220	$0.0021680	$0.0021680	$0.0021680
2022-08-15	$0.0021680	$0.0021280	$0.0021280	$0.0021280
2022-08-16	$0.0021280	$0.0021020	$0.0021020	$0.0021020
2022-08-17	$0.0021020	$0.0020540	$0.0020540	$0.0020540
2022-08-18	$0.0020540	$0.0020680	$0.0020680	$0.0020680
2022-08-19	$0.0020680	$0.0018020	$0.0018020	$0.0018020
2022-08-20	$0.0018020	$0.0017670	$0.0017670	$0.0017670
2022-08-21	$0.0017650	$0.0018120	$0.0018120	$0.0018120
2022-08-22	$0.0018120	$0.0018200	$0.0018200	$0.0018200
2022-08-23	$0.0018200	$0.0018650	$0.0018650	$0.0018650
2022-08-24	$0.0018650	$0.0018550	$0.0018550	$0.0018550
2022-08-25	$0.0018550	$0.0018990	$0.0018990	$0.0018990
2022-08-26	$0.0018990	$0.0016890	$0.0016890	$0.0016890
2022-08-27	$0.0016890	$0.0016700	$0.0016700	$0.0016700
2022-08-28	$0.0016700	$0.0015980	$0.0015980	$0.0015980
2022-08-29	$0.0015980	$0.0017390	$0.0017390	$0.0017390
2022-08-30	$0.0017390	$0.0017080	$0.0017080	$0.0017080
2022-08-31	$0.0017080	$0.0017410	$0.0017410	$0.0017410
2022-09-01	$0.0017410	$0.0017760	$0.0017760	$0.0017760
2022-09-02	$0.0017760	$0.0017650	$0.0017650	$0.0017650
2022-09-03	$0.0017650	$0.0017440	$0.0017440	$0.0017440
2022-09-04	$0.0017440	$0.0017690	$0.0017690	$0.0017690
2022-09-05	$0.0017690	$0.0018130	$0.0018130	$0.0018130
2022-09-06	$0.0018120	$0.0017460	$0.0017460	$0.0017460
2022-09-07	$0.0017460	$0.0018260	$0.0018260	$0.0018260
2022-09-08	$0.0018260	$0.0018320	$0.0018320	$0.0018320
2022-09-09	$0.0018320	$0.0019240	$0.0019240	$0.0019240
2022-09-10	$0.0019260	$0.0019880	$0.0019880	$0.0019880
2022-09-11	$0.0019880	$0.0019790	$0.0019790	$0.0019790
2022-09-12	$0.0019790	$0.0019230	$0.0019230	$0.0019230
2022-09-13	$0.0019230	$0.0017640	$0.0017640	$0.0017640
2022-09-14	$0.0017640	$0.0018360	$0.0018360	$0.0018360
2022-09-15	$0.0018360	$0.0016490	$0.0016490	$0.0016490
2022-09-16	$0.0016490	$0.0016060	$0.0016060	$0.0016060
2022-09-17	$0.0016060	$0.0016450	$0.0016450	$0.0016450
2022-09-18	$0.0016450	$0.0014940	$0.0014940	$0.0014940
2022-09-19	$0.0014940	$0.0015410	$0.0015410	$0.0015410
2022-09-20	$0.0015410	$0.0014820	$0.0014820	$0.0014820
2022-09-21	$0.0014820	$0.0013960	$0.0013960	$0.0013960
2022-09-22	$0.0013960	$0.0014850	$0.0014850	$0.0014850
2022-09-23	$0.0014850	$0.0014860	$0.0014860	$0.0014860
2022-09-24	$0.0014860	$0.0014750	$0.0014750	$0.0014750
2022-09-25	$0.0014750	$0.0014520	$0.0014520	$0.0014520
2022-09-26	$0.0014500	$0.0014970	$0.0014970	$0.0014970
2022-09-27	$0.0014970	$0.0014890	$0.0014890	$0.0014890
2022-09-28	$0.0014870	$0.0014980	$0.0014980	$0.0014980
2022-09-29	$0.0014980	$0.0014960	$0.0014960	$0.0014960
2022-09-30	$0.0014960	$0.0014880	$0.0014880	$0.0014880
2022-10-01	$0.0014880	$0.0014690	$0.0014690	$0.0014690
2022-10-02	$0.0014690	$0.0014280	$0.0014280	$0.0014280
2022-10-03	$0.0014300	$0.0014820	$0.0014820	$0.0014820
2022-10-04	$0.0014820	$0.0015250	$0.0015250	$0.0015250
2022-10-05	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2022-10-06	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2022-10-07	$0.0015150	$0.0014910	$0.0014910	$0.0014910
2022-10-08	$0.0014910	$0.0014730	$0.0014730	$0.0014730
2022-10-09	$0.0014730	$0.0014820	$0.0014820	$0.0014820
2022-10-10	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2022-10-11	$0.0014450	$0.0014330	$0.0014330	$0.0014330
2022-10-12	$0.0014330	$0.0014500	$0.0014500	$0.0014500
2022-10-13	$0.0014500	$0.0014420	$0.0014420	$0.0014420
2022-10-14	$0.0014420	$0.0014520	$0.0014520	$0.0014520
2022-10-15	$0.0014520	$0.0014280	$0.0014280	$0.0014280
2022-10-16	$0.0014280	$0.0014630	$0.0014630	$0.0014630
2022-10-17	$0.0014630	$0.0014910	$0.0014910	$0.0014910
2022-10-18	$0.0014910	$0.0014680	$0.0014680	$0.0014680
2022-10-19	$0.0014680	$0.0014390	$0.0014390	$0.0014390
2022-10-20	$0.0014390	$0.0014370	$0.0014370	$0.0014370
2022-10-21	$0.0014370	$0.0014560	$0.0014560	$0.0014560
2022-10-22	$0.0014560	$0.0014720	$0.0014720	$0.0014720
2022-10-23	$0.0014720	$0.0015280	$0.0015280	$0.0015280
2022-10-24	$0.0015280	$0.0015050	$0.0015050	$0.0015050
2022-10-25	$0.0015050	$0.0016390	$0.0016390	$0.0016390
2022-10-26	$0.0016360	$0.0017550	$0.0017550	$0.0017550
2022-10-27	$0.0017550	$0.0016960	$0.0016960	$0.0016960
2022-10-28	$0.0016960	$0.0017420	$0.0017420	$0.0017420
2022-10-29	$0.0017420	$0.0018150	$0.0018150	$0.0018150
2022-10-30	$0.0018150	$0.0017820	$0.0017820	$0.0017820
2022-10-31	$0.0017820	$0.0017620	$0.0017620	$0.0017620
2022-11-01	$0.0017620	$0.0017680	$0.0017680	$0.0017680
2022-11-02	$0.0017680	$0.0017020	$0.0017020	$0.0017020
2022-11-03	$0.0017010	$0.0017150	$0.0017150	$0.0017150
2022-11-04	$0.0017150	$0.0018420	$0.0018420	$0.0018420
2022-11-05	$0.0018420	$0.0018230	$0.0018230	$0.0018230
2022-11-06	$0.0018230	$0.0017570	$0.0017570	$0.0017570
2022-11-07	$0.0017570	$0.0017570	$0.0017570	$0.0017570
2022-11-08	$0.0017570	$0.0014940	$0.0014940	$0.0014940
2022-11-09	$0.0014940	$0.0014910	$0.0014960	$0.0014910
2022-11-10	$0.0012370	$0.0014520	$0.0014520	$0.0014520
2022-11-11	$0.0014520	$0.0014390	$0.0014390	$0.0014390
2022-11-12	$0.0014390	$0.0014400	$0.0014420	$0.0014380
2022-11-13	$0.0014060	$0.0013660	$0.0013660	$0.0013660
2022-11-14	$0.0013660	$0.0013900	$0.0013900	$0.0013900
2022-11-15	$0.0013900	$0.0014020	$0.0014020	$0.0014020
2022-11-16	$0.0014020	$0.0013610	$0.0013610	$0.0013610
2022-11-17	$0.0013610	$0.0013430	$0.0013430	$0.0013430
2022-11-18	$0.0013430	$0.0013560	$0.0013560	$0.0013560
2022-11-19	$0.0013560	$0.0013630	$0.0013630	$0.0013630
2022-11-20	$0.0013630	$0.0012770	$0.0012770	$0.0012770
2022-11-21	$0.0012770	$0.0012390	$0.0012390	$0.0012390
2022-11-22	$0.0012390	$0.0012740	$0.0012740	$0.0012740
2022-11-23	$0.0012740	$0.0013260	$0.0013260	$0.0013260
2022-11-24	$0.0013260	$0.0013470	$0.0013470	$0.0013470
2022-11-25	$0.0013470	$0.0013410	$0.0013410	$0.0013410
2022-11-26	$0.0013420	$0.0013500	$0.0013500	$0.0013500
2022-11-27	$0.0013500	$0.0013360	$0.0013360	$0.0013360
2022-11-28	$0.0013360	$0.0013070	$0.0013070	$0.0013070
2022-11-29	$0.0013070	$0.0013620	$0.0013620	$0.0013620
2022-11-30	$0.0013620	$0.0014500	$0.0014500	$0.0014500
2022-12-01	$0.0014500	$0.0014280	$0.0014280	$0.0014280
2022-12-02	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-12-03	$0.0014510	$0.0013910	$0.0013910	$0.0013910
2022-12-04	$0.0013900	$0.0014330	$0.0014330	$0.0014330
2022-12-05	$0.0014330	$0.0014100	$0.0014100	$0.0014100
2022-12-06	$0.0014100	$0.0014240	$0.0014240	$0.0014240
2022-12-07	$0.0014240	$0.0013790	$0.0013790	$0.0013790
2022-12-08	$0.0013790	$0.0014340	$0.0014340	$0.0014340
2022-12-09	$0.0014340	$0.0014150	$0.0014150	$0.0014150
2022-12-10	$0.0014150	$0.0014180	$0.0014180	$0.0014180
2022-12-11	$0.0014180	$0.0014150	$0.0014150	$0.0014150
2022-12-12	$0.0014150	$0.0014280	$0.0014280	$0.0014280
2022-12-13	$0.0014280	$0.0014790	$0.0014790	$0.0014790
2022-12-14	$0.0014790	$0.0014640	$0.0014640	$0.0014640
2022-12-15	$0.0014640	$0.0014190	$0.0014190	$0.0014190
2022-12-16	$0.0014190	$0.0013080	$0.0013080	$0.0013080
2022-12-17	$0.0013080	$0.0013300	$0.0013300	$0.0013300
2022-12-18	$0.0013300	$0.0013250	$0.0013250	$0.0013250
2022-12-19	$0.0013250	$0.0013080	$0.0013080	$0.0013080
2022-12-20	$0.0013080	$0.0013630	$0.0013630	$0.0013630
2022-12-21	$0.0013630	$0.0013600	$0.0013600	$0.0013600
2022-12-22	$0.0013600	$0.0013640	$0.0013640	$0.0013640
2022-12-23	$0.0013640	$0.0013660	$0.0013660	$0.0013660
2022-12-24	$0.0013660	$0.0013670	$0.0013670	$0.0013670
2022-12-25	$0.0013670	$0.0013640	$0.0013640	$0.0013640
2022-12-26	$0.0013640	$0.0013760	$0.0013760	$0.0013760
2022-12-27	$0.0013750	$0.0013560	$0.0013560	$0.0013560
2022-12-28	$0.0013560	$0.0013320	$0.0013320	$0.0013320
2022-12-29	$0.0013320	$0.0013440	$0.0013440	$0.0013440
2022-12-30	$0.0013440	$0.0013430	$0.0013430	$0.0013430
2022-12-31	$0.0013430	$0.0013380	$0.0013380	$0.0013380
2023-01-01	$0.0013380	$0.0013440	$0.0013440	$0.0013440
2023-01-02	$0.0013440	$0.0013600	$0.0013600	$0.0013600
2023-01-03	$0.0013600	$0.0013600	$0.0013600	$0.0013600
2023-01-04	$0.0013600	$0.0014070	$0.0014070	$0.0014070
2023-01-05	$0.0014070	$0.0014010	$0.0014010	$0.0014010
2023-01-06	$0.0014010	$0.0014010	$0.0014020	$0.0014010
2023-01-07	$0.0014210	$0.0014160	$0.0014160	$0.0014160
2023-01-08	$0.0014160	$0.0014430	$0.0014430	$0.0014430
2023-01-09	$0.0014430	$0.0014790	$0.0014790	$0.0014790
2023-01-10	$0.0014790	$0.0014960	$0.0014960	$0.0014960
2023-01-11	$0.0014960	$0.0015560	$0.0015560	$0.0015560
2023-01-12	$0.0015560	$0.0015860	$0.0015860	$0.0015860
2023-01-13	$0.0015860	$0.0016250	$0.0016250	$0.0016250
2023-01-14	$0.0016250	$0.0017360	$0.0017360	$0.0017360
2023-01-15	$0.0017360	$0.0017390	$0.0017390	$0.0017390
2023-01-16	$0.0017390	$0.0017660	$0.0017660	$0.0017660
2023-01-17	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2023-01-18	$0.0017530	$0.0016940	$0.0016940	$0.0016940
2023-01-19	$0.0016940	$0.0017370	$0.0017370	$0.0017370
2023-01-20	$0.0017370	$0.0018580	$0.0018580	$0.0018580
2023-01-21	$0.0018580	$0.0018220	$0.0018220	$0.0018220
2023-01-22	$0.0018220	$0.0018230	$0.0018230	$0.0018230
2023-01-23	$0.0018230	$0.0018220	$0.0018220	$0.0018220
2023-01-24	$0.0018220	$0.0017430	$0.0017430	$0.0017430
2023-01-25	$0.0017430	$0.0018040	$0.0018040	$0.0018040
2023-01-26	$0.0018040	$0.0017940	$0.0017940	$0.0017940
2023-01-27	$0.0017940	$0.0017900	$0.0017900	$0.0017900
2023-01-28	$0.0017900	$0.0017610	$0.0017610	$0.0017610
2023-01-29	$0.0017610	$0.0018430	$0.0018430	$0.0018430
2023-01-30	$0.0018430	$0.0017540	$0.0017540	$0.0017540
2023-01-31	$0.0017540	$0.0017760	$0.0017760	$0.0017760
2023-02-01	$0.0017760	$0.0018390	$0.0018390	$0.0018390
2023-02-02	$0.0018390	$0.0018400	$0.0018400	$0.0018400
2023-02-03	$0.0018400	$0.0018640	$0.0018640	$0.0018640
2023-02-04	$0.0018640	$0.0018670	$0.0018670	$0.0018670
2023-02-05	$0.0018670	$0.0018250	$0.0018250	$0.0018250
2023-02-06	$0.0018250	$0.0018080	$0.0018080	$0.0018080
2023-02-07	$0.0018080	$0.0018720	$0.0018720	$0.0018720
2023-02-08	$0.0018720	$0.0018490	$0.0018490	$0.0018490
2023-02-09	$0.0018490	$0.0017310	$0.0017310	$0.0017310
2023-02-10	$0.0017310	$0.0016950	$0.0016950	$0.0016950
2023-02-11	$0.0016950	$0.0017230	$0.0017230	$0.0017230
2023-02-12	$0.0017230	$0.0016970	$0.0016970	$0.0016970
2023-02-13	$0.0016970	$0.0016870	$0.0016870	$0.0016870
2023-02-14	$0.0016870	$0.0017430	$0.0017430	$0.0017430
2023-02-15	$0.0017430	$0.0018760	$0.0018760	$0.0018760
2023-02-16	$0.0018760	$0.0018350	$0.0018350	$0.0018350
2023-02-17	$0.0018350	$0.0018980	$0.0018980	$0.0018980
2023-02-18	$0.0018980	$0.0018950	$0.0018950	$0.0018950
2023-02-19	$0.0018950	$0.0018830	$0.0018830	$0.0018830
2023-02-20	$0.0018830	$0.0019080	$0.0019080	$0.0019080
2023-02-21	$0.0019080	$0.0018590	$0.0018590	$0.0018590
2023-02-22	$0.0018590	$0.0018400	$0.0018400	$0.0018400
2023-02-23	$0.0018400	$0.0018490	$0.0018490	$0.0018490
2023-02-24	$0.0018490	$0.0018010	$0.0018010	$0.0018010
2023-02-25	$0.0018010	$0.0018010	$0.0018010	$0.0018010
2023-02-26	$0.0017860	$0.0018380	$0.0018380	$0.0018380
2023-02-27	$0.0018380	$0.0018290	$0.0018290	$0.0018290
2023-02-28	$0.0018290	$0.0018300	$0.0018300	$0.0018290

Paio	Scambio
ADN/ETH	bitforex
ADN/ETH	coinall
ADN/BTC	coinbene
ADN/ETH	digifinex
ADN/ETH	idax
ADN/BTC	p2pb2b
ADN/ETH	p2pb2b
ADN/USD	p2pb2b

Descrizione

Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).

Nome e cognome	Aiden (ADN)
Data d'inizio	N/A
Algoritmo	ScryptOG
Tipo di prova	PoW
Sito web	http://www.aidenorg.org/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	30
Ricompensa del blocco	N/A
Monete totali estratte	43,477,291,125 ADN
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A

Tecnologia

ScryptOG - Memory light algorithm

Aiden (ADN) News

ABBC Foundation to Launch Buyaladdi...

Coinbase To Provide BlackRock’s Ala...

Coinbase Partners With World’s Larg...

Coinbase Scores Deal with BlackRock...

Aladdin Exchange Lists First BEP-20...

Aladdin Exchange to kickoff #MyFirs...

Monete correlate

Sensorium

Dynamic Set Dol...

Launchpool

7Finance

DogDeFiCoin

Dune Network

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

5704

54.89%

Aladdin
ADN

Aladdin Prezzo
$0.00

Aladdin 24h Vol
$443,709

Aladdin Mercato
$5,860,011

Grafici

5704

54.89%

Aladdin ADN

Aladdin Prezzo $0.00

Aladdin 24h Vol $443,709

Aladdin Mercato $5,860,011

Grafici

Descrizione

Tecnologia

Aladdin
ADN

Aladdin Prezzo
$0.00

Aladdin 24h Vol
$443,709

Aladdin Mercato
$5,860,011