APIX
APIX Rango 1064
Sito web
Twitter
120,644,138 APIX
Comprare vendere
Get Wallet
APIX
APIX Prezzo $0.08
$0.08
APIX 24h Vol
$829,616
$829,616
APIX Mercato $10,049,697
$10,049,697
24h Vol
15 BTC 1 H
1.44 %
24 H
-5.02 %
7 d
-9.30 %
Oggi APIX il prezzo in dollari USA è attualmente
0.0833
USD, e se convertito a Bitcoin è
0.00000149
BTC. Un totale di 120,644,138 APIX sono attualmente in circolazione nel mercato. APIX i prezzi stanno attualmente subendo un cambiamento -5.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars APIX è stato scambiato su Scambi crittografici. Ottenere APIX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
APIX
Simbolo
APIX
Algoritmo
ETH Token
BTC Prezzo
0.00000149 BTC
BTC Mercato
180 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
120,644,138 APIX
1h
1.44 %
24h
-5.02 %
7d
-9.30 %
Twitter
Sito web
Share APIX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-02-06 | $0.0344100 | $0.0322900 | $0.0349300 | $0.0317100 |
| 2020-02-07 | $0.0322900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-02-08 | $0.0324700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-02-09 | $0.0327600 | $0.0373800 | $0.0557 | $0.0199100 |
| 2020-02-10 | $0.0373800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-02-11 | $0.0362800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-02-12 | $0.0377900 | $0.0291800 | $0.0380800 | $0.0291800 |
| 2020-02-13 | $0.0291800 | $0.0409300 | $0.0409300 | $0.0288600 |
| 2020-02-14 | $0.0409300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2020-02-15 | $0.0414400 | $0.0455600 | $0.0580 | $0.0379400 |
| 2020-02-16 | $0.0455600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2020-02-17 | $0.0456600 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-02-18 | $0.0446300 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-02-19 | $0.0468400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-02-20 | $0.0441700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-02-21 | $0.0442000 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-02-22 | $0.0446100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-02-23 | $0.0444900 | $0.0605 | $0.0738 | $0.0459000 |
| 2020-02-24 | $0.0605 | $0.0712 | $0.0719 | $0.0570 |
| 2020-02-25 | $0.0712 | $0.0495600 | $0.0918 | $0.0480700 |
| 2020-02-26 | $0.0495600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-02-27 | $0.0467800 | $0.0404900 | $0.0469300 | $0.0404000 |
| 2020-02-28 | $0.0404900 | $0.0399300 | $0.0400200 | $0.0399300 |
| 2020-02-29 | $0.0399300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-03-01 | $0.0391400 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-03-02 | $0.0391600 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-03-03 | $0.0408500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-03-04 | $0.0475100 | $0.0439600 | $0.0475500 | $0.0404500 |
| 2020-03-05 | $0.0439600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-03-06 | $0.0453700 | $0.0555 | $0.0598 | $0.0439700 |
| 2020-03-07 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2020-03-08 | $0.0540 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2020-03-09 | $0.0488300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-03-10 | $0.0481400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-03-11 | $0.0478400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-03-12 | $0.0481500 | $0.0387900 | $0.0421900 | $0.0298000 |
| 2020-03-13 | $0.0387900 | $0.0397700 | $0.0465300 | $0.0296300 |
| 2020-03-14 | $0.0397700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-03-15 | $0.0365800 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-03-16 | $0.0378200 | $0.0383400 | $0.0383400 | $0.0356200 |
| 2020-03-17 | $0.0383400 | $0.0389100 | $0.0472400 | $0.0388000 |
| 2020-03-18 | $0.0389100 | $0.0410900 | $0.0410900 | $0.0394600 |
| 2020-03-19 | $0.0410900 | $0.0434800 | $0.0469400 | $0.0434800 |
| 2020-03-20 | $0.0434800 | $0.0399700 | $0.0436300 | $0.0399700 |
| 2020-03-21 | $0.0399700 | $0.0425000 | $0.0425000 | $0.0399000 |
| 2020-03-22 | $0.0470200 | $0.0378800 | $0.0442400 | $0.0373000 |
| 2020-03-23 | $0.0375300 | $0.0404500 | $0.0463100 | $0.0258800 |
| 2020-03-24 | $0.0404500 | $0.0431100 | $0.0596 | $0.0377600 |
| 2020-03-25 | $0.0431100 | $0.0473300 | $0.0502 | $0.0424400 |
| 2020-03-26 | $0.0473300 | $0.0542 | $0.0602 | $0.0477800 |
| 2020-03-27 | $0.0542 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-28 | $0.0512 | $0.0512 | $0.0520 | $0.0444600 |
| 2020-03-29 | $0.0512 | $0.0477600 | $0.0481200 | $0.0441800 |
| 2020-03-30 | $0.0477600 | $0.0427700 | $0.0520 | $0.0427700 |
| 2020-03-31 | $0.0427700 | $0.0429100 | $0.0505 | $0.0429100 |
| 2020-04-01 | $0.0429100 | $0.0516 | $0.0516 | $0.0445100 |
| 2020-04-02 | $0.0516 | $0.0483100 | $0.0527 | $0.0483100 |
| 2020-04-03 | $0.0483100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-04-04 | $0.0478800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-04-05 | $0.0488200 | $0.0574 | $0.0579 | $0.0366200 |
| 2020-04-06 | $0.0574 | $0.0508 | $0.0674 | $0.0401200 |
| 2020-04-07 | $0.0508 | $0.0496200 | $0.0615 | $0.0476700 |
| 2020-04-08 | $0.0496200 | $0.0619 | $0.0676 | $0.0508 |
| 2020-04-09 | $0.0619 | $0.0584 | $0.0613 | $0.0509 |
| 2020-04-10 | $0.0584 | $0.0429800 | $0.0687 | $0.0398800 |
| 2020-04-11 | $0.0429800 | $0.0467700 | $0.0474600 | $0.0387800 |
| 2020-04-12 | $0.0467700 | $0.0418300 | $0.0544 | $0.0418300 |
| 2020-04-13 | $0.0418300 | $0.0405400 | $0.0455500 | $0.0404700 |
| 2020-04-14 | $0.0405400 | $0.0383200 | $0.0414100 | $0.0378400 |
| 2020-04-15 | $0.0383200 | $0.0336800 | $0.0375200 | $0.0336800 |
| 2020-04-16 | $0.0336800 | $0.0308800 | $0.0370000 | $0.0308800 |
| 2020-04-17 | $0.0308800 | $0.0299100 | $0.0350400 | $0.0295600 |
| 2020-04-18 | $0.0299100 | $0.0290600 | $0.0332700 | $0.0290600 |
| 2020-04-19 | $0.0290600 | $0.0347400 | $0.0347400 | $0.0283200 |
| 2020-04-20 | $0.0347400 | $0.0307200 | $0.0333200 | $0.0275100 |
| 2020-04-21 | $0.0307200 | $0.0276300 | $0.0307800 | $0.0276300 |
| 2020-04-22 | $0.0276300 | $0.0309700 | $0.0309700 | $0.0271100 |
| 2020-04-23 | $0.0309700 | $0.0317500 | $0.0325000 | $0.0316800 |
| 2020-04-24 | $0.0317500 | $0.0259100 | $0.0318400 | $0.0224500 |
| 2020-04-25 | $0.0259100 | $0.0258100 | $0.0295100 | $0.0258100 |
| 2020-04-26 | $0.0258100 | $0.0266500 | $0.0323500 | $0.0263400 |
| 2020-04-27 | $0.0266500 | $0.0270200 | $0.0326300 | $0.0269400 |
| 2020-04-28 | $0.0270200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-04-29 | $0.0269300 | $0.0281100 | $0.0304800 | $0.0281100 |
| 2020-04-30 | $0.0281100 | $0.0271200 | $0.0276400 | $0.0271200 |
| 2020-05-01 | $0.0271200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-05-02 | $0.0277200 | $0.0306300 | $0.0348500 | $0.0282000 |
| 2020-05-03 | $0.0306300 | $0.0263700 | $0.0303700 | $0.0263700 |
| 2020-05-04 | $0.0263700 | $0.0281500 | $0.0301100 | $0.0262900 |
| 2020-05-05 | $0.0281500 | $0.0289000 | $0.0289000 | $0.0285300 |
| 2020-05-06 | $0.0289000 | $0.0290200 | $0.0297500 | $0.0270900 |
| 2020-05-07 | $0.0290200 | $0.0289000 | $0.0318000 | $0.0268000 |
| 2020-05-08 | $0.0289000 | $0.0284400 | $0.0287400 | $0.0283500 |
| 2020-05-09 | $0.0284400 | $0.0282400 | $0.0282400 | $0.0276700 |
| 2020-05-10 | $0.0282400 | $0.0232400 | $0.0258600 | $0.0223600 |
| 2020-05-11 | $0.0232400 | $0.0217600 | $0.0317000 | $0.0150800 |
| 2020-05-12 | $0.0217600 | $0.0261100 | $0.0279600 | $0.0224100 |
| 2020-05-13 | $0.0261100 | $0.0224600 | $0.0323300 | $0.0224600 |
| 2020-05-14 | $0.0224600 | $0.0247800 | $0.0276200 | $0.0236000 |
| 2020-05-15 | $0.0247800 | $0.0258900 | $0.0270000 | $0.0234700 |
| 2020-05-16 | $0.0258900 | $0.0279700 | $0.0279700 | $0.0241200 |
| 2020-05-17 | $0.0279700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-05-18 | $0.0288200 | $0.0403500 | $0.0486100 | $0.0229500 |
| 2020-05-19 | $0.0403500 | $0.0363800 | $0.0562 | $0.0341300 |
| 2020-05-20 | $0.0363800 | $0.0392700 | $0.0436500 | $0.0319500 |
| 2020-05-21 | $0.0392700 | $0.0337900 | $0.0374100 | $0.0292600 |
| 2020-05-22 | $0.0337900 | $0.0350300 | $0.0350300 | $0.0306300 |
| 2020-05-23 | $0.0350300 | $0.0303100 | $0.0350900 | $0.0303100 |
| 2020-05-24 | $0.0303100 | $0.0296400 | $0.0316500 | $0.0281600 |
| 2020-05-25 | $0.0296400 | $0.0289300 | $0.0302700 | $0.0289300 |
| 2020-05-26 | $0.0289300 | $0.0326400 | $0.0361700 | $0.0267100 |
| 2020-05-27 | $0.0326400 | $0.0294500 | $0.0370900 | $0.0294500 |
| 2020-05-28 | $0.0294500 | $0.0363100 | $0.0363100 | $0.0306600 |
| 2020-05-29 | $0.0363100 | $0.0337400 | $0.0365700 | $0.0337400 |
| 2020-05-30 | $0.0337400 | $0.0302600 | $0.0381200 | $0.0292900 |
| 2020-05-31 | $0.0302600 | $0.0370500 | $0.0371400 | $0.0294900 |
| 2020-06-01 | $0.0370500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-06-02 | $0.0400300 | $0.0310500 | $0.0390500 | $0.0310500 |
| 2020-06-03 | $0.0310500 | $0.0513 | $0.0580 | $0.0315100 |
| 2020-06-04 | $0.0513 | $0.0454500 | $0.0582 | $0.0355500 |
| 2020-06-05 | $0.0454500 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-06-06 | $0.0446500 | $0.0677 | $0.0803 | $0.0448800 |
| 2020-06-07 | $0.0677 | $0.1635000 | $0.4679000 | $0.0683 |
| 2020-06-08 | $0.1635000 | $0.1438000 | $0.2352000 | $0.1272000 |
| 2020-06-09 | $0.1438000 | $0.1518000 | $0.1951000 | $0.1270000 |
| 2020-06-10 | $0.1518000 | $0.1472000 | $0.1977000 | $0.1335000 |
| 2020-06-11 | $0.1472000 | $0.1173000 | $0.1382000 | $0.1173000 |
| 2020-06-12 | $0.1173000 | $0.1474000 | $0.1559000 | $0.1136000 |
| 2020-06-13 | $0.1474000 | $0.1368000 | $0.1580000 | $0.1368000 |
| 2020-06-14 | $0.1368000 | $0.2488000 | $0.3173000 | $0.1348000 |
| 2020-06-15 | $0.2488000 | $0.5238000 | $0.5238000 | $0.2514000 |
| 2020-06-16 | $0.5238000 | $0.5684000 | $0.6430000 | $0.4995000 |
| 2020-06-17 | $0.5684000 | $0.4966000 | $0.6054000 | $0.4629000 |
| 2020-06-18 | $0.4966000 | $0.3732000 | $0.5218000 | $0.2816000 |
| 2020-06-19 | $0.3732000 | $0.4433000 | $0.5283000 | $0.3700000 |
| 2020-06-20 | $0.4433000 | $0.5147000 | $0.5147000 | $0.4461000 |
| 2020-06-21 | $0.5147000 | $0.5154000 | $0.5585000 | $0.3996000 |
| 2020-06-22 | $0.5154000 | $0.5759000 | $0.6635000 | $0.5179000 |
| 2020-06-23 | $0.5759000 | $0.5775000 | $0.5775000 | $0.5719000 |
| 2020-06-24 | $0.5775000 | $0.5566000 | $0.5576000 | $0.4646000 |
| 2020-06-25 | $0.5566000 | $0.5992000 | $0.5994000 | $0.5535000 |
| 2020-06-26 | $0.5992000 | $0.6130000 | $0.6130000 | $0.5037000 |
| 2020-06-27 | $0.6130000 | $0.7013000 | $0.7014000 | $0.5826000 |
| 2020-06-28 | $0.7013000 | $0.7023000 | $0.7101000 | $0.7023000 |
| 2020-06-29 | $0.7023000 | $0.7152000 | $0.7152000 | $0.5512000 |
| 2020-06-30 | $0.7152000 | $0.4449000 | $0.7113000 | $0.3982000 |
| 2020-07-01 | $0.4449000 | $0.3790000 | $0.4711000 | $0.3790000 |
| 2020-07-02 | $0.3790000 | $0.4183000 | $0.4608000 | $0.3586000 |
| 2020-07-03 | $0.4183000 | $0.4053000 | $0.4522000 | $0.4003000 |
| 2020-07-04 | $0.4053000 | $0.3927000 | $0.4172000 | $0.1948000 |
| 2020-07-05 | $0.3927000 | $0.4435000 | $0.4645000 | $0.3485000 |
| 2020-07-06 | $0.4435000 | $0.4235000 | $0.4780000 | $0.3495000 |
| 2020-07-07 | $0.4235000 | $0.4314000 | $0.4314000 | $0.3708000 |
| 2020-07-08 | $0.4314000 | $0.6134000 | $0.6134000 | $0.3598000 |
| 2020-07-09 | $0.6134000 | $0.3551000 | $0.6003000 | $0.3309000 |
| 2020-07-10 | $0.3551000 | $0.2769000 | $0.3570000 | $0.2768000 |
| 2020-07-11 | $0.2769000 | $0.3021000 | $0.3521000 | $0.2754000 |
| 2020-07-12 | $0.3021000 | $0.2700000 | $0.3413000 | $0.2651000 |
| 2020-07-13 | $0.2700000 | $0.2573000 | $0.2919000 | $0.2251000 |
| 2020-07-14 | $0.2573000 | $0.2220000 | $0.2702000 | $0.2143000 |
| 2020-07-15 | $0.2220000 | $0.2277000 | $0.2317000 | $0.2106000 |
| 2020-07-16 | $0.2277000 | $0.1935000 | $0.2319000 | $0.1842000 |
| 2020-07-17 | $0.1935000 | $0.1953000 | $0.2083000 | $0.1862000 |
| 2020-07-18 | $0.1953000 | $0.1945000 | $0.2079000 | $0.1880000 |
| 2020-07-19 | $0.1945000 | $0.1848000 | $0.1978000 | $0.1803000 |
| 2020-07-20 | $0.1848000 | $0.1785000 | $0.1901000 | $0.1665000 |
| 2020-07-21 | $0.1785000 | $0.1863000 | $0.1962000 | $0.1803000 |
| 2020-07-22 | $0.1863000 | $0.1799000 | $0.2074000 | $0.1745000 |
| 2020-07-23 | $0.1799000 | $0.1877000 | $0.1974000 | $0.1713000 |
| 2020-07-24 | $0.1877000 | $0.1921000 | $0.2035000 | $0.1750000 |
| 2020-07-25 | $0.1921000 | $0.1914000 | $0.2017000 | $0.1889000 |
| 2020-07-26 | $0.1914000 | $0.1790000 | $0.1968000 | $0.1790000 |
| 2020-07-27 | $0.1790000 | $0.1633000 | $0.1989000 | $0.1633000 |
| 2020-07-28 | $0.1633000 | $0.1722000 | $0.1729000 | $0.1593000 |
| 2020-07-29 | $0.1722000 | $0.1945000 | $0.2002000 | $0.1725000 |
| 2020-07-30 | $0.1945000 | $0.1930000 | $0.2503000 | $0.1846000 |
| 2020-07-31 | $0.1930000 | $0.1887000 | $0.2050000 | $0.1820000 |
| 2020-08-01 | $0.1887000 | $0.1895000 | $0.1996000 | $0.1840000 |
| 2020-08-02 | $0.1895000 | $0.1689000 | $0.1873000 | $0.1681000 |
| 2020-08-03 | $0.1689000 | $0.1753000 | $0.1766000 | $0.1618000 |
| 2020-08-04 | $0.1753000 | $0.1726000 | $0.1806000 | $0.1647000 |
| 2020-08-05 | $0.1726000 | $0.1833000 | $0.1845000 | $0.1712000 |
| 2020-08-06 | $0.1833000 | $0.1767000 | $0.1866000 | $0.1750000 |
| 2020-08-07 | $0.1767000 | $0.1777000 | $0.1829000 | $0.1732000 |
| 2020-08-08 | $0.1777000 | $0.1717000 | $0.1821000 | $0.1666000 |
| 2020-08-09 | $0.1717000 | $0.1755000 | $0.1766000 | $0.1699000 |
| 2020-08-10 | $0.1755000 | $0.1599000 | $0.1787000 | $0.1518000 |
| 2020-08-11 | $0.1599000 | $0.1717000 | $0.1735000 | $0.1497000 |
| 2020-08-12 | $0.1717000 | $0.1749000 | $0.1775000 | $0.1661000 |
| 2020-08-13 | $0.1749000 | $0.1861000 | $0.2041000 | $0.1746000 |
| 2020-08-14 | $0.1861000 | $0.1942000 | $0.2023000 | $0.1826000 |
| 2020-08-15 | $0.1942000 | $0.1787000 | $0.1957000 | $0.1466000 |
| 2020-08-16 | $0.1787000 | $0.1769000 | $0.1812000 | $0.1460000 |
| 2020-08-17 | $0.1769000 | $0.1737000 | $0.1855000 | $0.1698000 |
| 2020-08-18 | $0.1737000 | $0.1737000 | $0.1752000 | $0.1644000 |
| 2020-08-19 | $0.1737000 | $0.1723000 | $0.1744000 | $0.1693000 |
| 2020-08-20 | $0.1723000 | $0.1739000 | $0.1771000 | $0.1686000 |
| 2020-08-21 | $0.1739000 | $0.1719000 | $0.1720000 | $0.1429000 |
| 2020-08-22 | $0.1719000 | $0.1494000 | $0.1744000 | $0.1491000 |
| 2020-08-23 | $0.1494000 | $0.1490000 | $0.1537000 | $0.1459000 |
| 2020-08-24 | $0.1490000 | $0.1511000 | $0.1527000 | $0.1443000 |
| 2020-08-25 | $0.1511000 | $0.1475000 | $0.1495000 | $0.1405000 |
| 2020-08-26 | $0.1475000 | $0.1409000 | $0.1498000 | $0.1336000 |
| 2020-08-27 | $0.1409000 | $0.1442000 | $0.1453000 | $0.1344000 |
| 2020-08-28 | $0.1442000 | $0.1478000 | $0.1490000 | $0.1420000 |
| 2020-08-29 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1433000 |
| 2020-08-30 | $0.1478000 | $0.1327000 | $0.1508000 | $0.1126000 |
| 2020-08-31 | $0.1327000 | $0.1260000 | $0.1357000 | $0.1190000 |
| 2020-09-01 | $0.1260000 | $0.1243000 | $0.1299000 | $0.1221000 |
| 2020-09-02 | $0.1243000 | $0.1204000 | $0.1223000 | $0.1151000 |
| 2020-09-03 | $0.1204000 | $0.1116000 | $0.1119000 | $0.1041000 |
| 2020-09-04 | $0.1116000 | $0.1130000 | $0.1148000 | $0.1068000 |
| 2020-09-05 | $0.1130000 | $0.0987 | $0.1125000 | $0.0896 |
| 2020-09-06 | $0.0987 | $0.0993200 | $0.1030000 | $0.0900 |
| 2020-09-07 | $0.0993200 | $0.1018000 | $0.1160000 | $0.0974 |
| 2020-09-08 | $0.1018000 | $0.1004000 | $0.1038000 | $0.0913 |
| 2020-09-09 | $0.1004000 | $0.0958 | $0.1081000 | $0.0942 |
| 2020-09-10 | $0.0958 | $0.1178000 | $0.1250000 | $0.0920 |
| 2020-09-11 | $0.1178000 | $0.1235000 | $0.1267000 | $0.1084000 |
| 2020-09-12 | $0.1235000 | $0.1194000 | $0.1257000 | $0.1181000 |
| 2020-09-13 | $0.1194000 | $0.0971 | $0.1221000 | $0.0968 |
| 2020-09-14 | $0.0971 | $0.1151000 | $0.1231000 | $0.0959 |
| 2020-09-15 | $0.1151000 | $0.0903 | $0.1175000 | $0.0901 |
| 2020-09-16 | $0.0903 | $0.1106000 | $0.1137000 | $0.0915 |
| 2020-09-17 | $0.1106000 | $0.1038000 | $0.1185000 | $0.0992700 |
| 2020-09-18 | $0.1038000 | $0.1078000 | $0.1109000 | $0.1037000 |
| 2020-09-19 | $0.1078000 | $0.1141000 | $0.1182000 | $0.1034000 |
| 2020-09-20 | $0.1141000 | $0.1210000 | $0.1217000 | $0.1075000 |
| 2020-09-21 | $0.1210000 | $0.1207000 | $0.1242000 | $0.1106000 |
| 2020-09-22 | $0.1207000 | $0.0948 | $0.1238000 | $0.0818 |
| 2020-09-23 | $0.0948 | $0.0970 | $0.1048000 | $0.0918 |
| 2020-09-24 | $0.0970 | $0.1028000 | $0.1087000 | $0.0942 |
| 2020-09-25 | $0.1028000 | $0.1019000 | $0.1062000 | $0.0990300 |
| 2020-09-26 | $0.1019000 | $0.1028000 | $0.1035000 | $0.1019000 |
| 2020-09-27 | $0.1028000 | $0.1231000 | $0.1240000 | $0.1030000 |
| 2020-09-28 | $0.1231000 | $0.1300000 | $0.1463000 | $0.1207000 |
| 2020-09-29 | $0.1300000 | $0.1356000 | $0.1500000 | $0.1314000 |
| 2020-09-30 | $0.1356000 | $0.1396000 | $0.1406000 | $0.1326000 |
| 2020-10-01 | $0.1396000 | $0.1386000 | $0.1437000 | $0.1367000 |
| 2020-10-02 | $0.1386000 | $0.1266000 | $0.1420000 | $0.1177000 |
| 2020-10-03 | $0.1266000 | $0.1526000 | $0.1530000 | $0.1261000 |
| 2020-10-04 | $0.1526000 | $0.1291000 | $0.1798000 | $0.1271000 |
| 2020-10-05 | $0.1291000 | $0.1366000 | $0.1596000 | $0.1300000 |
| 2020-10-06 | $0.1366000 | $0.1196000 | $0.1351000 | $0.1042000 |
| 2020-10-07 | $0.1196000 | $0.1235000 | $0.1242000 | $0.1037000 |
| 2020-10-08 | $0.1235000 | $0.1243000 | $0.1298000 | $0.0865 |
| 2020-10-09 | $0.1243000 | $0.1253000 | $0.1272000 | $0.1212000 |
| 2020-10-10 | $0.1253000 | $0.1252000 | $0.1311000 | $0.1235000 |
| 2020-10-11 | $0.1252000 | $0.1192000 | $0.1300000 | $0.1179000 |
| 2020-10-12 | $0.1192000 | $0.1187000 | $0.1231000 | $0.1107000 |
| 2020-10-13 | $0.1187000 | $0.1192000 | $0.1202000 | $0.1160000 |
| 2020-10-14 | $0.1192000 | $0.1207000 | $0.1229000 | $0.1184000 |
| 2020-10-15 | $0.1207000 | $0.1448000 | $0.1457000 | $0.1205000 |
| 2020-10-16 | $0.1448000 | $0.1386000 | $0.1451000 | $0.1291000 |
| 2020-10-17 | $0.1386000 | $0.1306000 | $0.1399000 | $0.1288000 |
| 2020-10-18 | $0.1306000 | $0.1344000 | $0.1347000 | $0.1314000 |
| 2020-10-19 | $0.1344000 | $0.1307000 | $0.1428000 | $0.1240000 |
| 2020-10-20 | $0.1307000 | $0.1282000 | $0.1364000 | $0.1134000 |
| 2020-10-21 | $0.1282000 | $0.1120000 | $0.1388000 | $0.1035000 |
| 2020-10-22 | $0.1120000 | $0.1207000 | $0.1234000 | $0.0980 |
| 2020-10-23 | $0.1207000 | $0.1164000 | $0.1226000 | $0.1133000 |
| 2020-10-24 | $0.1164000 | $0.1192000 | $0.1240000 | $0.1107000 |
| 2020-10-25 | $0.1192000 | $0.1171000 | $0.1236000 | $0.1101000 |
| 2020-10-26 | $0.1171000 | $0.1180000 | $0.1269000 | $0.1137000 |
| 2020-10-27 | $0.1180000 | $0.1219000 | $0.1324000 | $0.0872 |
| 2020-10-28 | $0.1219000 | $0.1236000 | $0.1261000 | $0.1133000 |
| 2020-10-29 | $0.1236000 | $0.1177000 | $0.1288000 | $0.1147000 |
| 2020-10-30 | $0.1177000 | $0.1176000 | $0.1264000 | $0.1148000 |
| 2020-10-31 | $0.1176000 | $0.1193000 | $0.1224000 | $0.1168000 |
| 2020-11-01 | $0.1193000 | $0.1177000 | $0.1219000 | $0.1161000 |
| 2020-11-02 | $0.1177000 | $0.1166000 | $0.1198000 | $0.1011000 |
| 2020-11-03 | $0.1166000 | $0.1209000 | $0.1243000 | $0.1186000 |
| 2020-11-04 | $0.1209000 | $0.1257000 | $0.1376000 | $0.1192000 |
| 2020-11-05 | $0.1257000 | $0.1295000 | $0.1462000 | $0.1145000 |
| 2020-11-06 | $0.1295000 | $0.1261000 | $0.1341000 | $0.1059000 |
| 2020-11-07 | $0.1261000 | $0.1328000 | $0.1341000 | $0.1147000 |
| 2020-11-08 | $0.1328000 | $0.1194000 | $0.1386000 | $0.1166000 |
| 2020-11-09 | $0.1194000 | $0.1300000 | $0.1340000 | $0.1041000 |
| 2020-11-10 | $0.1300000 | $0.1266000 | $0.1343000 | $0.1225000 |
| 2020-11-11 | $0.1266000 | $0.1257000 | $0.1326000 | $0.1092000 |
| 2020-11-12 | $0.1257000 | $0.1208000 | $0.1337000 | $0.1060000 |
| 2020-11-13 | $0.1208000 | $0.1236000 | $0.1323000 | $0.0916 |
| 2020-11-14 | $0.1236000 | $0.1207000 | $0.1297000 | $0.1101000 |
| 2020-11-15 | $0.1207000 | $0.1189000 | $0.1258000 | $0.1132000 |
| 2020-11-16 | $0.1189000 | $0.1171000 | $0.1284000 | $0.0890 |
| 2020-11-17 | $0.1171000 | $0.1232000 | $0.1376000 | $0.0946 |
| 2020-11-18 | $0.1232000 | $0.1201000 | $0.1254000 | $0.1001000 |
| 2020-11-19 | $0.1201000 | $0.1125000 | $0.1255000 | $0.0943 |
| 2020-11-20 | $0.1125000 | $0.1193000 | $0.1292000 | $0.0797 |
| 2020-11-21 | $0.1193000 | $0.1238000 | $0.1298000 | $0.1158000 |
| 2020-11-22 | $0.1238000 | $0.1235000 | $0.1259000 | $0.1150000 |
| 2020-11-23 | $0.1235000 | $0.1140000 | $0.1305000 | $0.1099000 |
| 2020-11-24 | $0.1140000 | $0.1153000 | $0.1412000 | $0.1069000 |
| 2020-11-25 | $0.1153000 | $0.1084000 | $0.1283000 | $0.0873 |
| 2020-11-26 | $0.1084000 | $0.1147000 | $0.1244000 | $0.0928 |
| 2020-11-27 | $0.1147000 | $0.1022000 | $0.1244000 | $0.1019000 |
| 2020-11-28 | $0.1022000 | $0.1221000 | $0.1320000 | $0.1054000 |
| 2020-11-29 | $0.1221000 | $0.1214000 | $0.1356000 | $0.1037000 |
| 2020-11-30 | $0.1214000 | $0.1041000 | $0.1351000 | $0.1000000 |
| 2020-12-01 | $0.1041000 | $0.1050000 | $0.1161000 | $0.0940 |
| 2020-12-02 | $0.1050000 | $0.1015000 | $0.1188000 | $0.0911 |
| 2020-12-03 | $0.1015000 | $0.0978 | $0.1241000 | $0.0943 |
| 2020-12-04 | $0.0978 | $0.0872 | $0.1170000 | $0.0829 |
| 2020-12-05 | $0.0872 | $0.0918 | $0.1119000 | $0.0862 |
| 2020-12-06 | $0.0918 | $0.0888 | $0.1143000 | $0.0841 |
| 2020-12-07 | $0.0888 | $0.0982 | $0.1207000 | $0.0827 |
| 2020-12-08 | $0.0982 | $0.0914 | $0.1061000 | $0.0775 |
| 2020-12-09 | $0.0914 | $0.0950 | $0.1059000 | $0.0809 |
| 2020-12-10 | $0.0950 | $0.0898 | $0.0969 | $0.0876 |
| 2020-12-11 | $0.0898 | $0.0868 | $0.0940 | $0.0759 |
| 2020-12-12 | $0.0868 | $0.0890 | $0.0961 | $0.0847 |
| 2020-12-13 | $0.0890 | $0.0914 | $0.0928 | $0.0888 |
| 2020-12-14 | $0.0914 | $0.0892 | $0.0939 | $0.0887 |
| 2020-12-15 | $0.0892 | $0.0887 | $0.0916 | $0.0879 |
| 2020-12-16 | $0.0887 | $0.0837 | $0.0976 | $0.0835 |
| 2020-12-17 | $0.0837 | $0.0822 | $0.0906 | $0.0771 |
| 2020-12-18 | $0.0822 | $0.0905 | $0.0974 | $0.0821 |
| 2020-12-19 | $0.0905 | $0.0839 | $0.0959 | $0.0768 |
| 2020-12-20 | $0.0839 | $0.0800 | $0.0946 | $0.0742 |
| 2020-12-21 | $0.0800 | $0.0805 | $0.0827 | $0.0727 |
| 2020-12-22 | $0.0805 | $0.0772 | $0.0910 | $0.0772 |
| 2020-12-23 | $0.0772 | $0.0855 | $0.0867 | $0.0751 |
| 2020-12-24 | $0.0855 | $0.0830 | $0.0906 | $0.0736 |
| 2020-12-25 | $0.0830 | $0.0810 | $0.0904 | $0.0803 |
| 2020-12-26 | $0.0810 | $0.0867 | $0.0934 | $0.0844 |
| 2020-12-27 | $0.0867 | $0.0814 | $0.0895 | $0.0759 |
| 2020-12-28 | $0.0814 | $0.0803 | $0.0857 | $0.0776 |
| 2020-12-29 | $0.0803 | $0.0783 | $0.0870 | $0.0750 |
| 2020-12-30 | $0.0783 | $0.0867 | $0.0904 | $0.0809 |
| 2020-12-31 | $0.0867 | $0.0814 | $0.0881 | $0.0797 |
| 2021-01-01 | $0.0814 | $0.0832 | $0.0929 | $0.0791 |
| 2021-01-02 | $0.0832 | $0.0834 | $0.0924 | $0.0779 |
| 2021-01-03 | $0.0834 | $0.0833 | $0.0883 | $0.0764 |
| 2021-01-04 | $0.0833 | $0.0852 | $0.0900 | $0.0782 |
| 2021-01-05 | $0.0852 | $0.0851 | $0.1416000 | $0.0814 |
| 2021-01-06 | $0.0851 | $0.0859 | $0.0929 | $0.0803 |
| 2021-01-07 | $0.0859 | $0.0841 | $0.0936 | $0.0809 |
| 2021-01-08 | $0.0841 | $0.0833 | $0.0918 | $0.0784 |
| 2021-01-09 | $0.0833 | $0.0909 | $0.1207000 | $0.0785 |
| 2021-01-10 | $0.0909 | $0.0925 | $0.1020000 | $0.0711 |
| 2021-01-11 | $0.0925 | $0.0721 | $0.1147000 | $0.0468500 |
| 2021-01-12 | $0.0721 | $0.0841 | $0.0906 | $0.0422300 |
| 2021-01-13 | $0.0841 | $0.0916 | $0.1118000 | $0.0864 |
| 2021-01-14 | $0.0916 | $0.0822 | $0.0987 | $0.0771 |
| 2021-01-15 | $0.0822 | $0.0828 | $0.0868 | $0.0762 |
| 2021-01-16 | $0.0828 | $0.0883 | $0.0904 | $0.0793 |
| 2021-01-17 | $0.0883 | $0.0832 | $0.0892 | $0.0814 |
| 2021-01-18 | $0.0832 | $0.0883 | $0.0919 | $0.0835 |
| 2021-01-19 | $0.0883 | $0.0823 | $0.0877 | $0.0733 |
| 2021-01-20 | $0.0823 | $0.0838 | $0.1086000 | $0.0785 |
| 2021-01-21 | $0.0838 | $0.0839 | $0.0907 | $0.0694 |
| 2021-01-22 | $0.0839 | $0.0789 | $0.0961 | $0.0759 |
| 2021-01-23 | $0.0789 | $0.0841 | $0.0909 | $0.0742 |
| 2021-01-24 | $0.0841 | $0.0878 | $0.0914 | $0.0775 |
| 2021-01-25 | $0.0878 | $0.0849 | $0.0901 | $0.0800 |
| 2021-01-26 | $0.0849 | $0.0855 | $0.0904 | $0.0826 |
| 2021-01-27 | $0.0855 | $0.0861 | $0.0894 | $0.0797 |
| 2021-01-28 | $0.0861 | $0.0947 | $0.0983 | $0.0873 |
| 2021-01-29 | $0.0947 | $0.0891 | $0.0990 | $0.0784 |
| 2021-01-30 | $0.0891 | $0.0982 | $0.1002000 | $0.0882 |
| 2021-01-31 | $0.0982 | $0.1359000 | $0.1670000 | $0.0941 |
| 2021-02-01 | $0.1359000 | $0.1019000 | $0.1402000 | $0.1019000 |
| 2021-02-02 | $0.1019000 | $0.1165000 | $0.1410000 | $0.1080000 |
| 2021-02-03 | $0.1165000 | $0.0735 | $0.1436000 | $0.0644 |
| 2021-02-04 | $0.0735 | $0.0780 | $0.0795 | $0.0681 |
| 2021-02-05 | $0.0780 | $0.0774 | $0.0816 | $0.0701 |
| 2021-02-06 | $0.0774 | $0.0687 | $0.0793 | $0.0471200 |
| 2021-02-07 | $0.0687 | $0.0774 | $0.0774 | $0.0680 |
| 2021-02-08 | $0.0774 | $0.0762 | $0.0924 | $0.0581 |
| 2021-02-09 | $0.0762 | $0.0707 | $0.0828 | $0.0563 |
| 2021-02-10 | $0.0707 | $0.0704 | $0.0798 | $0.0682 |
| 2021-02-11 | $0.0704 | $0.0879 | $0.0879 | $0.0725 |
| 2021-02-12 | $0.0879 | $0.0892 | $0.0935 | $0.0764 |
| 2021-02-13 | $0.0892 | $0.0973 | $0.1011000 | $0.0855 |
| 2021-02-14 | $0.0973 | $0.0959 | $0.1027000 | $0.0934 |
| 2021-02-15 | $0.0959 | $0.1222000 | $0.1361000 | $0.0796 |
| 2021-02-16 | $0.1222000 | $0.0959 | $0.1318000 | $0.0821 |
| 2021-02-17 | $0.0959 | $0.0928 | $0.1043000 | $0.0855 |
| 2021-02-18 | $0.0928 | $0.0975 | $0.1032000 | $0.0908 |
| 2021-02-19 | $0.0975 | $0.0995600 | $0.1236000 | $0.0951 |
| 2021-02-20 | $0.0995600 | $0.0939 | $0.1040000 | $0.0861 |
| 2021-02-21 | $0.0939 | $0.1006000 | $0.1080000 | $0.0828 |
| 2021-02-22 | $0.1006000 | $0.1570000 | $0.1754000 | $0.0926 |
| 2021-02-23 | $0.1570000 | $0.0905 | $0.1467000 | $0.0905 |
| 2021-02-24 | $0.0905 | $0.1049000 | $0.1149000 | $0.0910 |
| 2021-02-25 | $0.1049000 | $0.1201000 | $0.1290000 | $0.0993400 |
| 2021-02-26 | $0.1201000 | $0.1218000 | $0.1598000 | $0.1042000 |
| 2021-02-27 | $0.1218000 | $0.1150000 | $0.1316000 | $0.0970 |
| 2021-02-28 | $0.1150000 | $0.1055000 | $0.1208000 | $0.0982 |
| 2021-03-01 | $0.1055000 | $0.1052000 | $0.1310000 | $0.1047000 |
| 2021-03-02 | $0.1052000 | $0.1276000 | $0.1319000 | $0.1028000 |
| 2021-03-03 | $0.1276000 | $0.1149000 | $0.1325000 | $0.1018000 |
| 2021-03-04 | $0.1149000 | $0.1625000 | $0.1669000 | $0.0875 |
| 2021-03-05 | $0.1625000 | $0.1902000 | $0.4341000 | $0.1171000 |
| 2021-03-06 | $0.1902000 | $0.1501000 | $0.2445000 | $0.1481000 |
| 2021-03-07 | $0.1501000 | $0.1310000 | $0.1784000 | $0.1310000 |
| 2021-03-08 | $0.1310000 | $0.1116000 | $0.1404000 | $0.1116000 |
| 2021-03-09 | $0.1116000 | $0.1192000 | $0.1192000 | $0.1170000 |
| 2021-03-10 | $0.1192000 | $0.1213000 | $0.1218000 | $0.1213000 |
| 2021-03-11 | $0.1213000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-03-12 | $0.1254000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-03-13 | $0.1242000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-03-14 | $0.1328000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-15 | $0.1280000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-16 | $0.1208000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-03-17 | $0.1235000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-03-18 | $0.1278000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-03-19 | $0.1251000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-03-20 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-03-21 | $0.1261000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-22 | $0.1245000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-23 | $0.1174000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-03-24 | $0.1180000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-25 | $0.1135000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-03-26 | $0.1114000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-27 | $0.1195000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-03-28 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-03-29 | $0.1210000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-30 | $0.1250000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-03-31 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-04-01 | $0.1276000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-04-02 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-03 | $0.1280000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-04 | $0.1239000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-05 | $0.1263000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-04-06 | $0.1283000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-07 | $0.1259000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-04-08 | $0.1214000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-04-09 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-10 | $0.1261000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-04-11 | $0.1297000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-04-12 | $0.1302000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-13 | $0.1299000 | $0.1300000 | $0.1300000 | $0.1298000 |
| 2021-04-16 | $0.1372000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-17 | $0.1333000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-04-18 | $0.1303000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-04-19 | $0.1221000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-04-20 | $0.1208000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-21 | $0.1226000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-22 | $0.1168000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-04-23 | $0.1122000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-04-24 | $0.1111000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-25 | $0.1088000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-04-26 | $0.1066000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-04-27 | $0.1173000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-04-28 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-04-29 | $0.1191000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-04-30 | $0.1163000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-01 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-05-02 | $0.1255000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-03 | $0.1229000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-05-04 | $0.1241000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-05-05 | $0.1155000 | $0.1163000 | $0.1167000 | $0.1150000 |
| 2021-05-06 | $0.1248000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-07 | $0.1225000 | $0.1219000 | $0.1226000 | $0.1219000 |
| 2021-06-18 | $0.0826 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-19 | $0.0778 | $0.0775 | $0.0778 | $0.0774 |
| 2021-06-21 | $0.0773 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-22 | $0.0687 | $0.0685 | $0.0689 | $0.0683 |
| 2021-06-26 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2021-06-27 | $0.0701 | $0.0699 | $0.0702 | $0.0698 |
| 2021-07-03 | $0.0734 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-04 | $0.0753 | $0.0752 | $0.0753 | $0.0751 |
| 2021-07-16 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-17 | $0.0681 | $0.0680 | $0.0682 | $0.0680 |
| 2021-07-21 | $0.0647 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-22 | $0.0697 | $0.0693 | $0.0698 | $0.0692 |
| 2021-07-23 | $0.0701 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-24 | $0.0730 | $0.0728 | $0.0733 | $0.0726 |
| 2021-07-28 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-29 | $0.0869 | $0.0867 | $0.0870 | $0.0866 |
| 2021-08-05 | $0.0862 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-06 | $0.0887 | $0.0889 | $0.0890 | $0.0886 |
| 2021-08-19 | $0.1370000 | $0.1402000 | $0.1402000 | $0.1350000 |
| 2021-08-20 | $0.1402000 | $0.1455000 | $0.1456000 | $0.1350000 |
| 2021-08-21 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1070000 |
| 2021-08-24 | $0.1429000 | $0.1379000 | $0.1433000 | $0.1339000 |
| 2021-08-25 | $0.1035000 | $0.1038000 | $0.1039000 | $0.1034000 |
| 2021-08-27 | $0.1305000 | $0.1407000 | $0.1635000 | $0.1282000 |
| 2021-08-28 | $0.1407000 | $0.1361000 | $0.1475000 | $0.1360000 |
| 2021-08-29 | $0.1361000 | $0.1433000 | $0.1443000 | $0.1279000 |
| 2021-08-30 | $0.1433000 | $0.1454000 | $0.1570000 | $0.1283000 |
| 2021-08-31 | $0.1454000 | $0.1342000 | $0.1590000 | $0.1300000 |
| 2021-09-01 | $0.1023000 | $0.1020000 | $0.1023000 | $0.1020000 |
| 2021-09-02 | $0.1334000 | $0.1310000 | $0.1334000 | $0.1283000 |
| 2021-09-03 | $0.1310000 | $0.1311000 | $0.1372000 | $0.1251000 |
| 2021-09-04 | $0.1311000 | $0.1310000 | $0.1347000 | $0.1280000 |
| 2021-09-05 | $0.1310000 | $0.1339000 | $0.1390000 | $0.1290000 |
| 2021-09-06 | $0.1339000 | $0.1305000 | $0.1339000 | $0.1280000 |
| 2021-09-07 | $0.1305000 | $0.1250000 | $0.1313000 | $0.1200000 |
| 2021-09-08 | $0.1250000 | $0.1180000 | $0.1251000 | $0.1120000 |
| 2021-09-09 | $0.1180000 | $0.1185000 | $0.1186000 | $0.1180000 |
| 2021-09-10 | $0.1007000 | $0.1008000 | $0.1009000 | $0.1006000 |
| 2021-09-16 | $0.1154000 | $0.1180000 | $0.1218000 | $0.1129000 |
| 2021-09-17 | $0.1180000 | $0.1133000 | $0.1181000 | $0.1129000 |
| 2021-09-18 | $0.1026000 | $0.1026000 | $0.1028000 | $0.1025000 |
| 2021-09-20 | $0.1175000 | $0.1225000 | $0.1238000 | $0.1150000 |
| 2021-09-21 | $0.1225000 | $0.1150000 | $0.1225000 | $0.1150000 |
| 2021-09-22 | $0.1150000 | $0.1146000 | $0.1175000 | $0.1128000 |
| 2021-09-23 | $0.0946 | $0.0944 | $0.0946 | $0.0944 |
| 2021-09-24 | $0.1120000 | $0.1018000 | $0.1120000 | $0.0986 |
| 2021-09-25 | $0.1018000 | $0.0981 | $0.1289000 | $0.0981 |
| 2021-09-26 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2021-09-28 | $0.0860 | $0.0859 | $0.1100000 | $0.0827 |
| 2021-09-29 | $0.0891 | $0.0891 | $0.0892 | $0.0890 |
| 2021-10-02 | $0.1041000 | $0.1025000 | $0.1140000 | $0.0963 |
| 2021-10-03 | $0.1034000 | $0.1036000 | $0.1036000 | $0.1034000 |
| 2021-10-12 | $0.3290000 | $0.2324000 | $0.3990000 | $0.2320000 |
| 2021-10-13 | $0.2324000 | $0.2041000 | $0.2738000 | $0.1910000 |
| 2021-10-14 | $0.1245000 | $0.1248000 | $0.1248000 | $0.1245000 |
| 2021-10-20 | $0.2514000 | $0.2493000 | $0.2878000 | $0.2360000 |
| 2021-10-21 | $0.2493000 | $0.2333000 | $0.2570000 | $0.2300000 |
| 2021-10-22 | $0.2333000 | $0.2250000 | $0.2398000 | $0.2250000 |
| 2021-10-23 | $0.2250000 | $0.2213000 | $0.2351000 | $0.2200000 |
| 2021-10-24 | $0.2213000 | $0.2317000 | $0.2800000 | $0.2021000 |
| 2021-10-25 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1321000 |
| 2021-11-03 | $0.2267000 | $0.2266000 | $0.2974000 | $0.2194000 |
| 2021-11-04 | $0.2266000 | $0.2362000 | $0.2501000 | $0.2202000 |
| 2021-11-05 | $0.1333000 | $0.1333000 | $0.1334000 | $0.1332000 |
| 2021-11-06 | $0.2449000 | $0.2351000 | $0.2543000 | $0.2274000 |
| 2021-11-07 | $0.1335000 | $0.1335000 | $0.1336000 | $0.1334000 |
| 2021-11-16 | $0.3600000 | $0.3407000 | $0.3719000 | $0.3305000 |
| 2021-11-17 | $0.1304000 | $0.1300000 | $0.1307000 | $0.1300000 |
| 2021-12-02 | $0.0856 | $0.0831 | $0.0888 | $0.0776 |
| 2021-12-03 | $0.0831 | $0.1015000 | $0.1300000 | $0.0817 |
| 2021-12-04 | $0.1015000 | $0.0816 | $0.1015000 | $0.0775 |
| 2021-12-05 | $0.0816 | $0.0768 | $0.0870 | $0.0751 |
| 2021-12-06 | $0.1073000 | $0.1071000 | $0.1074000 | $0.1070000 |
| 2021-12-07 | $0.0711 | $0.0805 | $0.1113000 | $0.0692 |
| 2021-12-08 | $0.0805 | $0.0757 | $0.0805 | $0.0717 |
| 2021-12-09 | $0.1096000 | $0.1098000 | $0.1098000 | $0.1096000 |
| 2021-12-20 | $0.0909 | $0.0920 | $0.0929 | $0.0840 |
| 2021-12-21 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1017000 |
| 2021-12-24 | $0.0909 | $0.0932 | $0.0980 | $0.0887 |
| 2021-12-25 | $0.0932 | $0.0886 | $0.0936 | $0.0870 |
| 2021-12-26 | $0.1094000 | $0.1093000 | $0.1094000 | $0.1093000 |
| 2021-12-28 | $0.0896 | $0.0823 | $0.0896 | $0.0810 |
| 2021-12-29 | $0.1032000 | $0.1032000 | $0.1034000 | $0.1032000 |
| 2022-01-04 | $0.0805 | $0.0822 | $0.0870 | $0.0800 |
| 2022-01-05 | $0.0994400 | $0.0993700 | $0.0996000 | $0.0992800 |
| 2022-01-06 | $0.0805 | $0.0690 | $0.0805 | $0.0666 |
| 2022-01-07 | $0.0935 | $0.0935 | $0.0936 | $0.0935 |
| 2022-01-09 | $0.0712 | $0.0706 | $0.0735 | $0.0701 |
| 2022-01-10 | $0.0909 | $0.0910 | $0.0910 | $0.0907 |
| 2022-01-13 | $0.0705 | $0.0684 | $0.0709 | $0.0681 |
| 2022-01-14 | $0.0684 | $0.0697 | $0.0709 | $0.0679 |
| 2022-01-15 | $0.0935 | $0.0937 | $0.0937 | $0.0935 |
| 2022-01-18 | $0.0685 | $0.0671 | $0.0696 | $0.0660 |
| 2022-01-19 | $0.0920 | $0.0919 | $0.0921 | $0.0919 |
| 2022-01-20 | $0.0667 | $0.0646 | $0.0711 | $0.0638 |
| 2022-01-21 | $0.0883 | $0.0881 | $0.0883 | $0.0880 |
| 2022-01-23 | $0.0506 | $0.0519 | $0.0548 | $0.0505 |
| 2022-01-24 | $0.0519 | $0.0505 | $0.0533 | $0.0488000 |
| 2022-01-25 | $0.0797 | $0.0794 | $0.0797 | $0.0793 |
| 2022-02-18 | $0.0595 | $0.0605 | $0.0631 | $0.0582 |
| 2022-02-19 | $0.0605 | $0.0607 | $0.0647 | $0.0599 |
| 2022-02-20 | $0.0870 | $0.0871 | $0.0871 | $0.0870 |
| 2022-02-25 | $0.0527 | $0.0549 | $0.0575 | $0.0527 |
| 2022-02-26 | $0.0852 | $0.0851 | $0.0852 | $0.0849 |
| 2022-03-04 | $0.0564 | $0.0555 | $0.0597 | $0.0552 |
| 2022-03-05 | $0.0850 | $0.0848 | $0.0850 | $0.0848 |
| 2022-03-06 | $0.0558 | $0.0553 | $0.0579 | $0.0546 |
| 2022-03-07 | $0.0834 | $0.0835 | $0.0835 | $0.0833 |
| 2022-03-12 | $0.0528 | $0.0554 | $0.0571 | $0.0528 |
| 2022-03-13 | $0.0554 | $0.0533 | $0.0556 | $0.0523 |
| 2022-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0533 | $0.0536 | $0.0550 | $0.0533 |
| 2022-03-23 | $0.0920 | $0.0919 | $0.0920 | $0.0919 |
| 2022-03-25 | $0.0538 | $0.0543 | $0.0570 | $0.0535 |
| 2022-03-26 | $0.0962 | $0.0962 | $0.0963 | $0.0962 |
| 2022-03-28 | $0.0563 | $0.0561 | $0.0606 | $0.0551 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0583 | $0.0550 |
| 2022-03-30 | $0.1030000 | $0.1029000 | $0.1030000 | $0.1028000 |
| 2022-04-03 | $0.0568 | $0.0567 | $0.0584 | $0.0558 |
| 2022-04-04 | $0.0567 | $0.0579 | $0.0655 | $0.0545 |
| 2022-04-05 | $0.1011000 | $0.1010000 | $0.1011000 | $0.1009000 |
| 2022-04-06 | $0.0640 | $0.0561 | $0.0645 | $0.0549 |
| 2022-04-07 | $0.0937 | $0.0938 | $0.0938 | $0.0936 |
| 2022-04-09 | $0.0559 | $0.0561 | $0.0578 | $0.0551 |
| 2022-04-10 | $0.0928 | $0.0928 | $0.0929 | $0.0928 |
| 2022-04-14 | $0.0543 | $0.0537 | $0.0555 | $0.0531 |
| 2022-04-15 | $0.0537 | $0.0549 | $0.0558 | $0.0535 |
| 2022-04-16 | $0.0549 | $0.0540 | $0.0549 | $0.0536 |
| 2022-04-17 | $0.0540 | $0.0537 | $0.0552 | $0.0537 |
| 2022-04-18 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-20 | $0.0557 | $0.0557 | $0.0570 | $0.0550 |
| 2022-04-21 | $0.0898 | $0.0899 | $0.0899 | $0.0897 |
| 2022-04-26 | $0.0493000 | $0.0457000 | $0.0501 | $0.0457000 |
| 2022-04-27 | $0.0827 | $0.0827 | $0.0828 | $0.0827 |
| 2022-04-28 | $0.0454000 | $0.0453000 | $0.0472000 | $0.0436000 |
| 2022-04-29 | $0.0863 | $0.0863 | $0.0863 | $0.0862 |
| 2022-04-30 | $0.0409000 | $0.0386000 | $0.0416000 | $0.0386000 |
| 2022-05-01 | $0.0386000 | $0.0378000 | $0.0400000 | $0.0355000 |
| 2022-05-02 | $0.0378000 | $0.0370000 | $0.0395000 | $0.0357000 |
| 2022-05-03 | $0.0836 | $0.0837 | $0.0837 | $0.0835 |
| 2022-05-04 | $0.0371000 | $0.0358900 | $0.0418900 | $0.0340900 |
| 2022-05-05 | $0.0358900 | $0.0326000 | $0.0370000 | $0.0324000 |
| 2022-05-06 | $0.0793 | $0.0794 | $0.0794 | $0.0792 |
| 2022-05-07 | $0.0311900 | $0.0303000 | $0.0323000 | $0.0300000 |
| 2022-05-08 | $0.0770 | $0.0768 | $0.0770 | $0.0768 |
| 2022-05-11 | $0.0193000 | $0.009460 | $0.0198200 | $0.008763 |
| 2022-05-12 | $0.0630 | $0.0632 | $0.0633 | $0.0630 |
| 2022-05-13 | $0.006881 | $0.0115800 | $0.0145800 | $0.006590 |
| 2022-05-14 | $0.0635 | $0.0637 | $0.0638 | $0.0633 |
| 2022-05-15 | $0.0113900 | $0.0120900 | $0.0124900 | $0.0109900 |
| 2022-05-16 | $0.0120900 | $0.0123900 | $0.0129800 | $0.0109900 |
| 2022-05-17 | $0.0123900 | $0.0154800 | $0.0219800 | $0.0123900 |
| 2022-05-18 | $0.0154800 | $0.0164800 | $0.0219700 | $0.0133800 |
| 2022-05-19 | $0.0622 | $0.0623 | $0.0625 | $0.0622 |
| 2022-05-22 | $0.0165800 | $0.0156900 | $0.0170800 | $0.0156900 |
| 2022-05-23 | $0.0156900 | $0.0157800 | $0.0174800 | $0.0150800 |
| 2022-05-24 | $0.0157800 | $0.0154800 | $0.0186800 | $0.0150800 |
| 2022-05-25 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-26 | $0.0160800 | $0.0147900 | $0.0169800 | $0.0146900 |
| 2022-05-27 | $0.0147900 | $0.0143900 | $0.0156800 | $0.0139900 |
| 2022-05-28 | $0.0621 | $0.0621 | $0.0622 | $0.0619 |
| 2022-05-30 | $0.0162900 | $0.0176900 | $0.0178900 | $0.0158900 |
| 2022-05-31 | $0.0176900 | $0.0171900 | $0.0176900 | $0.0166900 |
| 2022-06-01 | $0.0171900 | $0.0179300 | $0.0267900 | $0.0164900 |
| 2022-06-02 | $0.0647 | $0.0644 | $0.0647 | $0.0644 |
| 2022-06-06 | $0.0168100 | $0.007874 | $0.0170700 | $0.007295 |
| 2022-06-07 | $0.0680 | $0.0679 | $0.0681 | $0.0678 |
| 2022-06-08 | $0.006696 | $0.006006 | $0.006916 | $0.005996 |
| 2022-06-09 | $0.0655 | $0.0654 | $0.0656 | $0.0654 |
| 2022-06-10 | $0.005996 | $0.006505 | $0.007764 | $0.005695 |
| 2022-06-11 | $0.006505 | $0.006026 | $0.007075 | $0.005506 |
| 2022-06-12 | $0.0616 | $0.0616 | $0.0617 | $0.0616 |
| 2022-06-13 | $0.005347 | $0.0048750 | $0.005384 | $0.0045750 |
| 2022-06-14 | $0.0048750 | $0.0046950 | $0.005055 | $0.0041460 |
| 2022-06-15 | $0.0046950 | $0.005405 | $0.006994 | $0.0041960 |
| 2022-06-16 | $0.0489700 | $0.0491500 | $0.0491600 | $0.0489100 |
| 2022-06-19 | $0.0046940 | $0.0049040 | $0.005094 | $0.0046240 |
| 2022-06-20 | $0.0446000 | $0.0445000 | $0.0446100 | $0.0444700 |
| 2022-06-21 | $0.0048840 | $0.005015 | $0.005395 | $0.0048550 |
| 2022-06-22 | $0.0449200 | $0.0448400 | $0.0449400 | $0.0448400 |
| 2022-06-23 | $0.005104 | $0.005315 | $0.005435 | $0.005095 |
| 2022-06-24 | $0.005315 | $0.005416 | $0.005666 | $0.005246 |
| 2022-06-25 | $0.005416 | $0.005477 | $0.005926 | $0.005237 |
| 2022-06-26 | $0.0466000 | $0.0465700 | $0.0466400 | $0.0465700 |
| 2022-06-27 | $0.0049590 | $0.006124 | $0.006794 | $0.0049460 |
| 2022-06-28 | $0.0449600 | $0.0449900 | $0.0450200 | $0.0449400 |
| 2022-06-29 | $0.005664 | $0.005854 | $0.006313 | $0.005654 |
| 2022-06-30 | $0.0436000 | $0.0435800 | $0.0436300 | $0.0435700 |
| 2022-07-01 | $0.005834 | $0.005744 | $0.006304 | $0.005744 |
| 2022-07-02 | $0.005744 | $0.005804 | $0.005993 | $0.005594 |
| 2022-07-03 | $0.0417200 | $0.0417200 | $0.0417400 | $0.0417000 |
| 2022-07-04 | $0.005814 | $0.005874 | $0.005933 | $0.005614 |
| 2022-07-05 | $0.005874 | $0.005335 | $0.005874 | $0.005225 |
| 2022-07-06 | $0.005335 | $0.005135 | $0.005455 | $0.0047860 |
| 2022-07-07 | $0.005135 | $0.005187 | $0.005477 | $0.0047970 |
| 2022-07-08 | $0.005187 | $0.005057 | $0.005187 | $0.0047170 |
| 2022-07-09 | $0.005057 | $0.0048380 | $0.005147 | $0.0044080 |
| 2022-07-10 | $0.0048380 | $0.0046280 | $0.0049480 | $0.0045380 |
| 2022-07-11 | $0.0046280 | $0.0044260 | $0.0047660 | $0.0044160 |
| 2022-07-12 | $0.0044260 | $0.0044460 | $0.0046450 | $0.0041960 |
| 2022-07-13 | $0.0044460 | $0.0046170 | $0.0047170 | $0.0043270 |
| 2022-07-14 | $0.0439000 | $0.0439200 | $0.0439500 | $0.0438300 |
| 2022-07-15 | $0.0044370 | $0.0045490 | $0.0047490 | $0.0043790 |
| 2022-07-16 | $0.0452000 | $0.0452200 | $0.0452400 | $0.0451800 |
| 2022-07-17 | $0.0045790 | $0.0045990 | $0.0048590 | $0.0044990 |
| 2022-07-18 | $0.0045990 | $0.0046990 | $0.005289 | $0.0045490 |
| 2022-07-19 | $0.0046990 | $0.0049100 | $0.005080 | $0.0046700 |
| 2022-07-20 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2022-07-21 | $0.005010 | $0.0049000 | $0.005220 | $0.0047300 |
| 2022-07-22 | $0.0502 | $0.0502 | $0.0503 | $0.0502 |
| 2022-07-25 | $0.0047000 | $0.0047200 | $0.005270 | $0.0046000 |
| 2022-07-26 | $0.0047200 | $0.0046000 | $0.0047200 | $0.0045000 |
| 2022-07-27 | $0.0461300 | $0.0461000 | $0.0461800 | $0.0460500 |
| 2022-07-28 | $0.0046000 | $0.0048100 | $0.0048400 | $0.0045400 |
| 2022-07-29 | $0.0048100 | $0.0048400 | $0.0049400 | $0.0045600 |
| 2022-07-30 | $0.0516 | $0.0516 | $0.0517 | $0.0516 |
| 2022-07-31 | $0.0049700 | $0.005270 | $0.006300 | $0.0049400 |
| 2022-08-01 | $0.005270 | $0.005200 | $0.005590 | $0.005100 |
| 2022-08-02 | $0.0505 | $0.0505 | $0.0505 | $0.0504 |
| 2022-08-03 | $0.005110 | $0.005120 | $0.005360 | $0.0048800 |
| 2022-08-04 | $0.0495300 | $0.0495200 | $0.0495300 | $0.0494700 |
| 2022-08-05 | $0.005040 | $0.005270 | $0.005390 | $0.0048700 |
| 2022-08-06 | $0.005270 | $0.005260 | $0.006000 | $0.005110 |
| 2022-08-07 | $0.005260 | $0.005250 | $0.005390 | $0.005190 |
| 2022-08-08 | $0.005250 | $0.005490 | $0.005800 | $0.005200 |
| 2022-08-09 | $0.005490 | $0.006346 | $0.008899 | $0.005305 |
| 2022-08-10 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2022-08-11 | $0.005900 | $0.005900 | $0.006190 | $0.005840 |
| 2022-08-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-13 | $0.005950 | $0.005570 | $0.006080 | $0.0050000 |
| 2022-08-14 | $0.005570 | $0.005430 | $0.006380 | $0.005160 |
| 2022-08-15 | $0.005430 | $0.005380 | $0.006950 | $0.005300 |
| 2022-08-16 | $0.005380 | $0.005850 | $0.007150 | $0.005310 |
| 2022-08-17 | $0.0518 | $0.0518 | $0.0518 | $0.0517 |
| 2022-08-19 | $0.005730 | $0.0048400 | $0.005800 | $0.0047100 |
| 2022-08-20 | $0.0048400 | $0.0049000 | $0.005679 | $0.0047700 |
| 2022-08-21 | $0.0458800 | $0.0459100 | $0.0459200 | $0.0458700 |
| 2022-08-22 | $0.0049900 | $0.005169 | $0.005639 | $0.0047300 |
| 2022-08-23 | $0.005169 | $0.005050 | $0.005380 | $0.0047300 |
| 2022-08-24 | $0.005050 | $0.0049000 | $0.005140 | $0.0048300 |
| 2022-08-25 | $0.0049000 | $0.005030 | $0.005300 | $0.0048100 |
| 2022-08-26 | $0.0468000 | $0.0467100 | $0.0468000 | $0.0467100 |
| 2022-08-27 | $0.0048500 | $0.0049500 | $0.0049800 | $0.0048000 |
| 2022-08-28 | $0.0049500 | $0.0048000 | $0.005050 | $0.0046700 |
| 2022-08-29 | $0.0424300 | $0.0425500 | $0.0426000 | $0.0424200 |
| 2022-08-30 | $0.0049000 | $0.0048400 | $0.005100 | $0.0046500 |
| 2022-08-31 | $0.0048400 | $0.0048200 | $0.0049900 | $0.0047100 |
| 2022-09-01 | $0.0435100 | $0.0434700 | $0.0435200 | $0.0434100 |
| 2022-09-02 | $0.0048600 | $0.0049400 | $0.005130 | $0.0047700 |
| 2022-09-03 | $0.0049400 | $0.0048400 | $0.0049800 | $0.0048100 |
| 2022-09-04 | $0.0048400 | $0.0048300 | $0.0049300 | $0.0046700 |
| 2022-09-05 | $0.0048300 | $0.0047300 | $0.0049300 | $0.0047000 |
| 2022-09-06 | $0.0429500 | $0.0429400 | $0.0429800 | $0.0429300 |
| 2022-09-07 | $0.0045400 | $0.0045700 | $0.0047000 | $0.0043400 |
| 2022-09-08 | $0.0045700 | $0.0046190 | $0.0048190 | $0.0045690 |
| 2022-09-09 | $0.0419300 | $0.0419200 | $0.0419400 | $0.0419200 |
| 2022-09-11 | $0.0047400 | $0.0049000 | $0.005060 | $0.0046700 |
| 2022-09-12 | $0.0473800 | $0.0472300 | $0.0474300 | $0.0472300 |
| 2022-09-13 | $0.005210 | $0.0047400 | $0.005250 | $0.0046300 |
| 2022-09-14 | $0.0047400 | $0.0047400 | $0.0048300 | $0.0045600 |
| 2022-09-15 | $0.0047400 | $0.0046000 | $0.0048000 | $0.0044700 |
| 2022-09-16 | $0.0046000 | $0.0047900 | $0.0047900 | $0.0044200 |
| 2022-09-17 | $0.0429700 | $0.0429500 | $0.0429700 | $0.0429100 |
| 2022-09-18 | $0.0047500 | $0.0043100 | $0.0047800 | $0.0042500 |
| 2022-09-19 | $0.0421400 | $0.0422100 | $0.0422200 | $0.0421200 |
| 2022-09-20 | $0.0042200 | $0.0037100 | $0.0042600 | $0.0037000 |
| 2022-09-21 | $0.0037100 | $0.0040800 | $0.0041700 | $0.0035100 |
| 2022-09-22 | $0.0400800 | $0.0402100 | $0.0402100 | $0.0400500 |
| 2022-09-23 | $0.0046400 | $0.0045000 | $0.006400 | $0.0041500 |
| 2022-09-24 | $0.0045000 | $0.0042400 | $0.0046100 | $0.0039800 |
| 2022-09-25 | $0.0042400 | $0.0041790 | $0.0049790 | $0.0040190 |
| 2022-09-26 | $0.0041790 | $0.0040700 | $0.0042500 | $0.0039900 |
| 2022-09-27 | $0.0040700 | $0.0041500 | $0.0042600 | $0.0039200 |
| 2022-09-28 | $0.0414100 | $0.0414300 | $0.0414300 | $0.0413900 |
| 2022-09-30 | $0.0040100 | $0.0039000 | $0.005200 | $0.0037100 |
| 2022-10-01 | $0.0039000 | $0.0039200 | $0.0040800 | $0.0037300 |
| 2022-10-02 | $0.0419100 | $0.0419100 | $0.0419200 | $0.0418900 |
| 2022-10-03 | $0.0039500 | $0.0039200 | $0.0039900 | $0.0037800 |
| 2022-10-04 | $0.0426000 | $0.0425900 | $0.0426200 | $0.0425800 |
| 2022-10-05 | $0.0040000 | $0.0039900 | $0.0040400 | $0.0039200 |
| 2022-10-06 | $0.0437500 | $0.0437700 | $0.0437800 | $0.0437200 |
| 2022-10-08 | $0.0038000 | $0.0039800 | $0.0040100 | $0.0037200 |
| 2022-10-09 | $0.0421400 | $0.0421300 | $0.0421400 | $0.0421000 |
| 2022-10-12 | $0.0036300 | $0.0037100 | $0.0038000 | $0.0036100 |
| 2022-10-13 | $0.0037100 | $0.0036700 | $0.0037600 | $0.0035300 |
| 2022-10-14 | $0.0420500 | $0.0420700 | $0.0420800 | $0.0420400 |
| 2022-10-15 | $0.0037400 | $0.0036600 | $0.0038000 | $0.0036000 |
| 2022-10-16 | $0.0036600 | $0.0037500 | $0.0040500 | $0.0036600 |
| 2022-10-17 | $0.0037500 | $0.0038300 | $0.0039600 | $0.0037200 |
| 2022-10-18 | $0.0038300 | $0.0039200 | $0.0040000 | $0.0037300 |
| 2022-10-19 | $0.0039200 | $0.0038600 | $0.0044100 | $0.0037400 |
| 2022-10-20 | $0.0038600 | $0.0039200 | $0.0047500 | $0.0037100 |
| 2022-10-21 | $0.0413200 | $0.0606 | $0.0413400 | $0.0413200 |
| 2022-10-23 | $0.0038500 | $0.0038900 | $0.0039200 | $0.0037200 |
| 2022-10-24 | $0.0038900 | $0.0038100 | $0.0038900 | $0.0037300 |
| 2022-10-25 | $0.0419500 | $0.0615 | $0.0419700 | $0.0419500 |
| 2022-10-27 | $0.0038800 | $0.0038200 | $0.0039000 | $0.0038000 |
| 2022-10-28 | $0.0038200 | $0.0038200 | $0.0038500 | $0.0037200 |
| 2022-10-29 | $0.0447000 | $0.0655 | $0.0447000 | $0.0446700 |
| 2022-10-30 | $0.0039000 | $0.0037400 | $0.0039000 | $0.0037300 |
| 2022-10-31 | $0.0037400 | $0.0038000 | $0.0038800 | $0.0037400 |
| 2022-11-01 | $0.0444700 | $0.0651 | $0.0444700 | $0.0444000 |
| 2022-11-03 | $0.0037700 | $0.0037800 | $0.0039200 | $0.0037600 |
| 2022-11-04 | $0.0037800 | $0.0039200 | $0.0039500 | $0.0037600 |
| 2022-11-05 | $0.0039200 | $0.0038800 | $0.0039700 | $0.0038000 |
| 2022-11-06 | $0.0038800 | $0.0038600 | $0.0040500 | $0.0038500 |
| 2022-11-07 | $0.0038600 | $0.0042600 | $0.0043800 | $0.0038600 |
| 2022-11-08 | $0.0042600 | $0.0037040 | $0.0045040 | $0.0035540 |
| 2022-11-09 | $0.0402400 | $0.0588 | $0.0402700 | $0.0400900 |
| 2022-11-13 | $0.0028560 | $0.0028960 | $0.0029860 | $0.0028560 |
| 2022-11-14 | $0.0028960 | $0.0028570 | $0.0030870 | $0.0026570 |
| 2022-11-15 | $0.0028570 | $0.0029580 | $0.0030580 | $0.0028080 |
| 2022-11-16 | $0.0029580 | $0.0029680 | $0.0036270 | $0.0028280 |
| 2022-11-17 | $0.0029680 | $0.0028880 | $0.0030380 | $0.0028480 |
| 2022-11-18 | $0.0028880 | $0.0029260 | $0.0030760 | $0.0028560 |
| 2022-11-19 | $0.0029260 | $0.0029070 | $0.0029870 | $0.0028170 |
| 2022-11-20 | $0.0029070 | $0.0026770 | $0.0029260 | $0.0025870 |
| 2022-11-21 | $0.0026770 | $0.0026170 | $0.0027370 | $0.0025070 |
| 2022-11-22 | $0.0026170 | $0.0027660 | $0.0027760 | $0.0025370 |
| 2022-11-23 | $0.0027670 | $0.0027270 | $0.0028570 | $0.0025870 |
| 2022-11-24 | $0.0360000 | $0.0527 | $0.0360200 | $0.0359800 |
| 2022-11-25 | $0.0027580 | $0.0026880 | $0.0027980 | $0.0026280 |
| 2022-11-26 | $0.0026880 | $0.0028180 | $0.0028480 | $0.0026680 |
| 2022-11-27 | $0.0028180 | $0.0026580 | $0.0028580 | $0.0026480 |
| 2022-11-28 | $0.0356300 | $0.0523 | $0.0356900 | $0.0356100 |
| 2022-11-29 | $0.0028790 | $0.0029390 | $0.0030490 | $0.0027190 |
| 2022-11-30 | $0.0029390 | $0.0030100 | $0.0030100 | $0.0028400 |
| 2022-12-01 | $0.0030100 | $0.0029500 | $0.0031000 | $0.0029500 |
| 2022-12-02 | $0.0368400 | $0.0540 | $0.0368500 | $0.0368300 |
| 2022-12-03 | $0.0031900 | $0.0030600 | $0.0031900 | $0.0029900 |
| 2022-12-04 | $0.0366500 | $0.0537 | $0.0366600 | $0.0366400 |
| 2022-12-06 | $0.0030000 | $0.0029000 | $0.0030800 | $0.0029000 |
| 2022-12-07 | $0.0029000 | $0.0029800 | $0.0030100 | $0.0028700 |
| 2022-12-08 | $0.0029800 | $0.0030100 | $0.0030100 | $0.0028600 |
| 2022-12-09 | $0.0373800 | $0.0548 | $0.0373900 | $0.0373700 |
| 2022-12-11 | $0.0029600 | $0.0029400 | $0.0029700 | $0.0028900 |
| 2022-12-12 | $0.0371000 | $0.0543 | $0.0371000 | $0.0370300 |
| 2022-12-13 | $0.0029000 | $0.0028190 | $0.0032490 | $0.0026990 |
| 2022-12-14 | $0.0028190 | $0.0027900 | $0.0028900 | $0.0027300 |
| 2022-12-15 | $0.0027900 | $0.0027300 | $0.0028200 | $0.0027200 |
| 2022-12-16 | $0.0027300 | $0.0027000 | $0.0027700 | $0.0027000 |
| 2022-12-17 | $0.0027000 | $0.0025100 | $0.0027000 | $0.0024700 |
| 2022-12-18 | $0.0025100 | $0.0025500 | $0.0026400 | $0.0024600 |
| 2022-12-19 | $0.0025500 | $0.0025400 | $0.0026000 | $0.0024700 |
| 2022-12-20 | $0.0356800 | $0.0523 | $0.0357000 | $0.0356600 |
| 2022-12-21 | $0.0025200 | $0.0025400 | $0.0025600 | $0.0024100 |
| 2022-12-22 | $0.0025400 | $0.0025400 | $0.0026100 | $0.0024700 |
| 2022-12-23 | $0.0025400 | $0.0025400 | $0.0025700 | $0.0024800 |
| 2022-12-24 | $0.0364100 | $0.0534 | $0.0364200 | $0.0364100 |
| 2022-12-26 | $0.0025200 | $0.0024800 | $0.0025600 | $0.0024500 |
| 2022-12-27 | $0.0367100 | $0.0539 | $0.0367900 | $0.0367100 |
| 2022-12-28 | $0.0025790 | $0.0025090 | $0.0025990 | $0.0024590 |
| 2022-12-29 | $0.0025090 | $0.0024290 | $0.0025190 | $0.0024290 |
| 2022-12-30 | $0.0360900 | $0.0529 | $0.0360900 | $0.0360700 |
| 2022-12-31 | $0.0023590 | $0.0024000 | $0.0029390 | $0.0023600 |
| 2023-01-01 | $0.0358700 | $0.0526 | $0.0358800 | $0.0358700 |
| 2023-01-02 | $0.0023590 | $0.0024800 | $0.0025090 | $0.0023500 |
| 2023-01-03 | $0.0024800 | $0.0024290 | $0.0024990 | $0.0023890 |
| 2023-01-04 | $0.0024290 | $0.0024800 | $0.0024800 | $0.0024200 |
| 2023-01-05 | $0.0365600 | $0.0536 | $0.0365700 | $0.0365500 |
| 2023-01-07 | $0.0023200 | $0.0023600 | $0.0023900 | $0.0023100 |
| 2023-01-08 | $0.0023600 | $0.0022800 | $0.0023600 | $0.0022200 |
| 2023-01-09 | $0.0022800 | $0.0023800 | $0.0028100 | $0.0022400 |
| 2023-01-10 | $0.0023800 | $0.0024100 | $0.0025800 | $0.0023700 |
| 2023-01-11 | $0.0024100 | $0.0024800 | $0.0027600 | $0.0023300 |
| 2023-01-12 | $0.0024800 | $0.0025300 | $0.0025900 | $0.0024400 |
| 2023-01-13 | $0.0025300 | $0.0025800 | $0.0025900 | $0.0024500 |
| 2023-01-14 | $0.0025800 | $0.0027600 | $0.0029300 | $0.0025700 |
| 2023-01-15 | $0.0027600 | $0.0027200 | $0.0028800 | $0.0025500 |
| 2023-01-16 | $0.0027200 | $0.0026500 | $0.0028100 | $0.0025700 |
| 2023-01-17 | $0.0459800 | $0.0672 | $0.0459900 | $0.0458300 |
| 2023-01-18 | $0.0026800 | $0.0027000 | $0.0027800 | $0.0026500 |
| 2023-01-19 | $0.0027000 | $0.0026000 | $0.0027200 | $0.0025200 |
| 2023-01-20 | $0.0026000 | $0.0027000 | $0.0028500 | $0.0025600 |
| 2023-01-21 | $0.0027000 | $0.0026800 | $0.0027400 | $0.0026200 |
| 2023-01-22 | $0.0026800 | $0.0026900 | $0.0027400 | $0.0026500 |
| 2023-01-23 | $0.0026900 | $0.0027300 | $0.0027600 | $0.0026400 |
| 2023-01-24 | $0.0027300 | $0.0026100 | $0.0028500 | $0.0025700 |
| 2023-01-25 | $0.0026100 | $0.0026400 | $0.0026400 | $0.0025100 |
| 2023-01-26 | $0.0026400 | $0.0025800 | $0.0027000 | $0.0025000 |
| 2023-01-27 | $0.0025800 | $0.0026200 | $0.0026400 | $0.0025300 |
| 2023-01-28 | $0.0026200 | $0.0027500 | $0.0027600 | $0.0025400 |
| 2023-01-29 | $0.0027500 | $0.0028000 | $0.0028100 | $0.0026300 |
| 2023-01-30 | $0.0028000 | $0.0026700 | $0.0028500 | $0.0026200 |
| 2023-01-31 | $0.0026700 | $0.0028800 | $0.0030000 | $0.0026700 |
| 2023-02-01 | $0.0028800 | $0.0028400 | $0.0028900 | $0.0027500 |
| 2023-02-02 | $0.0028400 | $0.0030700 | $0.0032600 | $0.0028300 |
| 2023-02-03 | $0.0030700 | $0.0034100 | $0.0036000 | $0.0030700 |
| 2023-02-04 | $0.0034100 | $0.0034100 | $0.0035500 | $0.0032000 |
| 2023-02-05 | $0.0034100 | $0.0031900 | $0.0036000 | $0.0030900 |
| 2023-02-06 | $0.0031900 | $0.005680 | $0.006300 | $0.0031700 |
| 2023-02-07 | $0.005680 | $0.0153200 | $0.0190000 | $0.005300 |
| 2023-02-08 | $0.0153200 | $0.008100 | $0.0166600 | $0.007710 |
| 2023-02-09 | $0.008100 | $0.007190 | $0.0103200 | $0.007110 |
| 2023-02-10 | $0.007190 | $0.006300 | $0.007820 | $0.006020 |
| 2023-02-11 | $0.006300 | $0.007000 | $0.007320 | $0.006100 |
| 2023-02-12 | $0.007000 | $0.007820 | $0.008560 | $0.006490 |
| 2023-02-13 | $0.007820 | $0.007407 | $0.008348 | $0.006707 |
| 2023-02-14 | $0.007407 | $0.007070 | $0.008200 | $0.006810 |
| 2023-02-15 | $0.007070 | $0.007940 | $0.008200 | $0.007070 |
| 2023-02-16 | $0.007940 | $0.006750 | $0.007990 | $0.006510 |
| 2023-02-17 | $0.006750 | $0.006190 | $0.006920 | $0.005510 |
| 2023-02-18 | $0.006190 | $0.006240 | $0.006650 | $0.005940 |
| 2023-02-19 | $0.006240 | $0.006160 | $0.006480 | $0.006100 |
| 2023-02-20 | $0.006160 | $0.007370 | $0.0100000 | $0.005880 |
| 2023-02-21 | $0.007370 | $0.007070 | $0.0100000 | $0.006510 |
| 2023-02-22 | $0.007070 | $0.007600 | $0.008000 | $0.005850 |
| 2023-02-23 | $0.007600 | $0.006440 | $0.009140 | $0.006300 |
| 2023-02-24 | $0.006440 | $0.006170 | $0.006950 | $0.006170 |
| 2023-02-25 | $0.006170 | $0.005980 | $0.006590 | $0.005800 |
| 2023-02-26 | $0.0503 | $0.0736 | $0.0503 | $0.0503 |
| 2023-02-27 | $0.006300 | $0.005900 | $0.006300 | $0.005770 |
| 2023-02-28 | $0.0510 | $0.0747 | $0.0510 | $0.0509 |
| Paio | Scambio |
|---|---|
| APIX/KRW | bithumb |
| APIX/BTC | bittrex |
| APIX/BTC | okex |
| APIX/USDT | okex |
Descrizione
Descrizione
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
| Nome e cognome | APIX (APIX) |
|---|---|
| Data d'inizio | 2019-08-10 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://apisplatform.io/ |
| @Apis11Official | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 120,644,138 APIX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta