XAS
Asch Rango 1432
Sito web
93,355,331 XAS
Comprare vendere
Get Wallet
Asch
Asch Prezzo $0.03
$0.03
Asch 24h Vol
$184,877
$184,877
Asch Mercato $2,973,998
$2,973,998
24h Vol
3 BTC 1 H
8.49 %
24 H
13.83 %
7 d
24.85 %
Oggi Asch il prezzo in dollari USA è attualmente
0.0319
USD, e se convertito a Bitcoin è
0.00000057
BTC. Un totale di 93,355,331 XAS sono attualmente in circolazione nel mercato. Asch i prezzi stanno attualmente subendo un cambiamento 13.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Asch è stato scambiato su Scambi crittografici. Ottenere Asch's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Asch
Simbolo
XAS
Algoritmo
BTC Prezzo
0.00000057 BTC
BTC Mercato
53 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
93,355,331 XAS
1h
8.49 %
24h
13.83 %
7d
24.85 %
Reddit
N/A
Sito web
Share Asch Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.2125000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-03-01 | $0.2082000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-03-02 | $0.2283000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-03-03 | $0.2231000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-03-04 | $0.2318000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-03-05 | $0.2225000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-03-06 | $0.2244000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-03-07 | $0.2249000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-03-08 | $0.2344000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-03-09 | $0.2411000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-03-10 | $0.2527000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-03-11 | $0.2571000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-03-12 | $0.2659000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-03-13 | $0.2634000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-03-14 | $0.2814000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-03-15 | $0.2714000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-03-16 | $0.2561000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-03-17 | $0.2619000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-03-18 | $0.2710000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-03-19 | $0.2652000 | $0.2648000 | $0.2652000 | $0.2641000 |
| 2021-03-20 | $0.2671000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-03-21 | $0.2673000 | $0.2687000 | $0.2688000 | $0.2660000 |
| 2021-03-22 | $0.2639000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-03-23 | $0.2488000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-03-24 | $0.2500000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-03-25 | $0.2406000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-03-26 | $0.2361000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-03-27 | $0.2533000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-03-28 | $0.2570000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-03-29 | $0.2566000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-30 | $0.2651000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-03-31 | $0.2704000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-04-01 | $0.2705000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-04-02 | $0.2702000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-04-03 | $0.2713000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-04-04 | $0.2625000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-04-05 | $0.2678000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-04-06 | $0.2719000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-04-07 | $0.2668000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-04-08 | $0.2574000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2021-04-09 | $0.2672000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-04-10 | $0.2673000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-04-11 | $0.2750000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-04-12 | $0.2759000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-04-13 | $0.2753000 | $0.2757000 | $0.2757000 | $0.2751000 |
| 2021-04-16 | $0.2909000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-04-17 | $0.2825000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-04-18 | $0.2763000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-04-19 | $0.2587000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-04-20 | $0.2561000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-04-21 | $0.2599000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-22 | $0.2475000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-04-23 | $0.2379000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-04-24 | $0.2354000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-04-25 | $0.2305000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-26 | $0.2260000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-04-27 | $0.2487000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-04-28 | $0.2533000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-04-29 | $0.2524000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-04-30 | $0.2465000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-05-01 | $0.2657000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-05-02 | $0.2661000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-05-03 | $0.2605000 | $0.2618000 | $0.2619000 | $0.2603000 |
| 2021-05-06 | $0.2645000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-05-07 | $0.2596000 | $0.2589000 | $0.2598000 | $0.2581000 |
| 2021-06-18 | $0.1752000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-06-19 | $0.1648000 | $0.1643000 | $0.1648000 | $0.1641000 |
| 2021-06-21 | $0.1638000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-06-22 | $0.1456000 | $0.1446000 | $0.1461000 | $0.1445000 |
| 2021-06-26 | $0.1453000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-06-27 | $0.1486000 | $0.1480000 | $0.1487000 | $0.1479000 |
| 2021-07-03 | $0.1555000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-07-04 | $0.1595000 | $0.1595000 | $0.1596000 | $0.1593000 |
| 2021-07-16 | $0.1466000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-07-17 | $0.1444000 | $0.1445000 | $0.1446000 | $0.1441000 |
| 2021-07-21 | $0.1371000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-07-22 | $0.1478000 | $0.1471000 | $0.1479000 | $0.1467000 |
| 2021-07-23 | $0.1486000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-07-24 | $0.1547000 | $0.1543000 | $0.1553000 | $0.1539000 |
| 2021-07-28 | $0.1817000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-07-29 | $0.1841000 | $0.1836000 | $0.1844000 | $0.1835000 |
| 2021-08-05 | $0.1828000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-08-06 | $0.1881000 | $0.1880000 | $0.1887000 | $0.1878000 |
| 2021-08-19 | $0.2057000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-08-20 | $0.2151000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-08-21 | $0.2269000 | $0.2267000 | $0.2271000 | $0.2267000 |
| 2021-08-24 | $0.2278000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-08-25 | $0.2194000 | $0.2202000 | $0.2203000 | $0.2192000 |
| 2021-08-27 | $0.2155000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-28 | $0.2258000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-08-29 | $0.2250000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-08-30 | $0.2245000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-08-31 | $0.2162000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-09-01 | $0.2169000 | $0.2160000 | $0.2169000 | $0.2160000 |
| 2021-09-02 | $0.2247000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-09-03 | $0.2267000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-09-04 | $0.2301000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-09-05 | $0.2297000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-09-06 | $0.2382000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-09-07 | $0.2424000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-08 | $0.2155000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-09-09 | $0.2119000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-09-10 | $0.2134000 | $0.2137000 | $0.2139000 | $0.2133000 |
| 2021-09-16 | $0.2215000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-09-17 | $0.2197000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-09-18 | $0.2176000 | $0.2170000 | $0.2178000 | $0.2170000 |
| 2021-09-20 | $0.2174000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-09-21 | $0.1975000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-09-22 | $0.1873000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-09-23 | $0.2005000 | $0.2006000 | $0.2006000 | $0.2000000 |
| 2021-09-24 | $0.2065000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-25 | $0.1971000 | $0.1971000 | $0.1973000 | $0.1970000 |
| 2021-09-28 | $0.1941000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-09-29 | $0.1889000 | $0.1890000 | $0.1892000 | $0.1886000 |
| 2021-10-02 | $0.2216000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-10-03 | $0.2193000 | $0.2198000 | $0.2198000 | $0.2192000 |
| 2021-10-12 | $0.2645000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-10-13 | $0.2577000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2021-10-14 | $0.2639000 | $0.2644000 | $0.2646000 | $0.2639000 |
| 2021-10-20 | $0.2957000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2021-10-21 | $0.3037000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-10-22 | $0.2865000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-10-23 | $0.2792000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-10-24 | $0.2820000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-10-25 | $0.2800000 | $0.2800000 | $0.2804000 | $0.2799000 |
| 2021-11-03 | $0.2910000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-11-04 | $0.2895000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-11-05 | $0.2827000 | $0.2827000 | $0.2829000 | $0.2823000 |
| 2021-11-06 | $0.2807000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-11-07 | $0.2830000 | $0.2830000 | $0.2831000 | $0.2829000 |
| 2021-11-16 | $0.2926000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-11-17 | $0.2765000 | $0.2754000 | $0.2770000 | $0.2752000 |
| 2021-12-02 | $0.2632000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-03 | $0.2600000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-12-04 | $0.2469000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-12-05 | $0.2265000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-06 | $0.2275000 | $0.2269000 | $0.2278000 | $0.2269000 |
| 2021-12-07 | $0.2325000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-12-08 | $0.2329000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-09 | $0.2324000 | $0.2335000 | $0.2336000 | $0.2323000 |
| 2021-12-20 | $0.2148000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-12-21 | $0.2158000 | $0.2163000 | $0.2164000 | $0.2157000 |
| 2021-12-24 | $0.2338000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-12-25 | $0.2339000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-12-26 | $0.2320000 | $0.2319000 | $0.2320000 | $0.2317000 |
| 2021-12-28 | $0.2333000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-12-29 | $0.2192000 | $0.2186000 | $0.2192000 | $0.2186000 |
| 2022-01-04 | $0.2137000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-01-05 | $0.2108000 | $0.2105000 | $0.2111000 | $0.2105000 |
| 2022-01-06 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-07 | $0.1982000 | $0.1979000 | $0.1984000 | $0.1979000 |
| 2022-01-09 | $0.1918000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-10 | $0.1926000 | $0.1925000 | $0.1930000 | $0.1923000 |
| 2022-01-13 | $0.2020000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-01-14 | $0.1958000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-15 | $0.1982000 | $0.1984000 | $0.1987000 | $0.1982000 |
| 2022-01-18 | $0.1942000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-19 | $0.1949000 | $0.1947000 | $0.1951000 | $0.1947000 |
| 2022-01-20 | $0.1917000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-01-21 | $0.1872000 | $0.1863000 | $0.1873000 | $0.1862000 |
| 2022-01-23 | $0.1613000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-24 | $0.1669000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-01-25 | $0.1688000 | $0.1683000 | $0.1689000 | $0.1681000 |
| 2022-02-18 | $0.1865000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-02-19 | $0.1840000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-20 | $0.1845000 | $0.1846000 | $0.1847000 | $0.1844000 |
| 2022-02-25 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-26 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1799000 |
| 2022-03-04 | $0.1954000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-03-05 | $0.1801000 | $0.1798000 | $0.1802000 | $0.1796000 |
| 2022-03-06 | $0.1813000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-03-07 | $0.1768000 | $0.1766000 | $0.1769000 | $0.1766000 |
| 2022-03-12 | $0.1782000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-03-13 | $0.1785000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-03-14 | $0.1739000 | $0.1739000 | $0.1739000 | $0.1738000 |
| 2022-03-15 | $0.1826000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-03-16 | $0.1808000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-03-17 | $0.1892000 | $0.1892000 | $0.1894000 | $0.1892000 |
| 2022-03-18 | $0.1884000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-03-19 | $0.1922000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-03-20 | $0.1943000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-21 | $0.1897000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-03-22 | $0.1888000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-03-23 | $0.1949000 | $0.1949000 | $0.1950000 | $0.1947000 |
| 2022-03-25 | $0.2024000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-03-26 | $0.2039000 | $0.2039000 | $0.2041000 | $0.2039000 |
| 2022-03-28 | $0.2155000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-03-29 | $0.2168000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-03-30 | $0.2182000 | $0.2180000 | $0.2183000 | $0.2180000 |
| 2022-04-03 | $0.2108000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-04-04 | $0.2135000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-05 | $0.2144000 | $0.2143000 | $0.2144000 | $0.2140000 |
| 2022-04-06 | $0.2093000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-04-07 | $0.1986000 | $0.1991000 | $0.1991000 | $0.1985000 |
| 2022-04-09 | $0.1945000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-04-10 | $0.1967000 | $0.1966000 | $0.1968000 | $0.1966000 |
| 2022-04-14 | $0.1893000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-15 | $0.1838000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-04-16 | $0.1866000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-04-17 | $0.1858000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-04-18 | $0.1826000 | $0.1825000 | $0.1826000 | $0.1824000 |
| 2022-04-20 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-21 | $0.1903000 | $0.1905000 | $0.1906000 | $0.1902000 |
| 2022-04-26 | $0.1860000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-27 | $0.1753000 | $0.1752000 | $0.1754000 | $0.1752000 |
| 2022-04-28 | $0.1806000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-04-29 | $0.1828000 | $0.1828000 | $0.1830000 | $0.1828000 |
| 2022-04-30 | $0.1775000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-01 | $0.1732000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-02 | $0.1770000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-05-03 | $0.1772000 | $0.1774000 | $0.1774000 | $0.1769000 |
| 2022-05-04 | $0.1735000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-05 | $0.1825000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-05-06 | $0.1681000 | $0.1685000 | $0.1686000 | $0.1679000 |
| 2022-05-07 | $0.1656000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-08 | $0.1632000 | $0.1630000 | $0.1632000 | $0.1628000 |
| 2022-05-11 | $0.1427000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-12 | $0.1335000 | $0.1335000 | $0.1342000 | $0.1335000 |
| 2022-05-13 | $0.1330000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-14 | $0.1345000 | $0.1346000 | $0.1351000 | $0.1342000 |
| 2022-05-15 | $0.1382000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-05-16 | $0.1440000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-17 | $0.1373000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-18 | $0.1399000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-19 | $0.1319000 | $0.1319000 | $0.1324000 | $0.1318000 |
| 2022-05-22 | $0.1353000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-05-23 | $0.1392000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-05-24 | $0.1337000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-05-25 | $0.1363000 | $0.1363000 | $0.1364000 | $0.1362000 |
| 2022-05-26 | $0.1357000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-05-27 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-05-28 | $0.1315000 | $0.1320000 | $0.1320000 | $0.1312000 |
| 2022-05-30 | $0.1355000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-05-31 | $0.1459000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-01 | $0.1462000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-02 | $0.1370000 | $0.1365000 | $0.1371000 | $0.1365000 |
| 2022-06-06 | $0.1375000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-07 | $0.1442000 | $0.1440000 | $0.1443000 | $0.1437000 |
| 2022-06-08 | $0.1431000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-09 | $0.1389000 | $0.1387000 | $0.1390000 | $0.1386000 |
| 2022-06-10 | $0.1384000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-06-11 | $0.1337000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-12 | $0.1306000 | $0.1305000 | $0.1308000 | $0.1305000 |
| 2022-06-13 | $0.1223000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-06-14 | $0.1034000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-06-15 | $0.1017000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-06-16 | $0.1038000 | $0.1043000 | $0.1043000 | $0.1037000 |
| 2022-06-19 | $0.0872 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-20 | $0.0946 | $0.0947 | $0.0947 | $0.0943 |
| 2022-06-21 | $0.0945 | $0.0952 | $0.0952 | $0.0952 |
| 2022-06-22 | $0.0952 | $0.0950 | $0.0953 | $0.0950 |
| 2022-06-24 | $0.0971 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-25 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-26 | $0.0988 | $0.0987 | $0.0989 | $0.0987 |
| 2022-06-27 | $0.0968 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-28 | $0.0953 | $0.0953 | $0.0954 | $0.0953 |
| 2022-06-29 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-30 | $0.0924 | $0.0924 | $0.0925 | $0.0924 |
| 2022-07-01 | $0.0916 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-02 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-03 | $0.0884 | $0.0885 | $0.0885 | $0.0884 |
| 2022-07-04 | $0.0888 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-06 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-07 | $0.0945 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-07-08 | $0.0994100 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2022-07-09 | $0.0993300 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-07-10 | $0.0992800 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-11 | $0.0959 | $0.0956 | $0.0959 | $0.0956 |
| 2022-07-12 | $0.0917 | $0.0888 | $0.0888 | $0.0888 |
| 2022-07-13 | $0.0888 | $0.0931 | $0.0931 | $0.0931 |
| 2022-07-14 | $0.0931 | $0.0932 | $0.0932 | $0.0929 |
| 2022-07-15 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-07-16 | $0.0958 | $0.0958 | $0.0959 | $0.0958 |
| 2022-07-17 | $0.0975 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-19 | $0.1033000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-07-20 | $0.1076000 | $0.1075000 | $0.1078000 | $0.1075000 |
| 2022-07-21 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-07-22 | $0.1065000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2022-07-25 | $0.1039000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-07-26 | $0.0980 | $0.0978 | $0.0978 | $0.0978 |
| 2022-07-27 | $0.0978 | $0.0976 | $0.0979 | $0.0976 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-30 | $0.1093000 | $0.1095000 | $0.1096000 | $0.1093000 |
| 2022-07-31 | $0.1088000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-01 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-02 | $0.1070000 | $0.1070000 | $0.1071000 | $0.1068000 |
| 2022-08-03 | $0.1058000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1049000 |
| 2022-08-05 | $0.1041000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-06 | $0.1073000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-08-07 | $0.1056000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-08 | $0.1066000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-09 | $0.1096000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-10 | $0.1065000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2022-08-13 | $0.1123000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-08-14 | $0.1125000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-08-15 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-08-16 | $0.1109000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-08-17 | $0.1097000 | $0.1097000 | $0.1098000 | $0.1096000 |
| 2022-08-19 | $0.1067000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-20 | $0.0958 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-21 | $0.0974 | $0.0974 | $0.0974 | $0.0973 |
| 2022-08-22 | $0.0990 | $0.0985 | $0.0985 | $0.0985 |
| 2022-08-23 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-08-24 | $0.0990 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-25 | $0.0983 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-26 | $0.0992000 | $0.0990500 | $0.0992000 | $0.0990100 |
| 2022-08-27 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-28 | $0.0922 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-29 | $0.0900 | $0.0902 | $0.0903 | $0.0899 |
| 2022-08-30 | $0.0933 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-31 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2022-09-01 | $0.0922 | $0.0923 | $0.0924 | $0.0920 |
| 2022-09-02 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2022-09-03 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2022-09-04 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
| 2022-09-05 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-06 | $0.0911 | $0.0910 | $0.0911 | $0.0910 |
| 2022-09-07 | $0.0864 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-08 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2022-09-09 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2022-09-11 | $0.0996100 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-09-12 | $0.1002000 | $0.1002000 | $0.1005000 | $0.1001000 |
| 2022-09-13 | $0.1030000 | $0.0928 | $0.0928 | $0.0928 |
| 2022-09-14 | $0.0928 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-15 | $0.0931 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-16 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-17 | $0.0911 | $0.0911 | $0.0911 | $0.0910 |
| 2022-09-18 | $0.0925 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-19 | $0.0893 | $0.0894 | $0.0895 | $0.0893 |
| 2022-09-20 | $0.0899 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-22 | $0.0850 | $0.0852 | $0.0853 | $0.0849 |
| 2022-09-23 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-24 | $0.0887 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-25 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-26 | $0.0865 | $0.0885 | $0.0885 | $0.0885 |
| 2022-09-27 | $0.0885 | $0.0878 | $0.0878 | $0.0878 |
| 2022-09-28 | $0.0878 | $0.0878 | $0.0878 | $0.0877 |
| 2022-09-30 | $0.0901 | $0.0894 | $0.0894 | $0.0894 |
| 2022-10-01 | $0.0894 | $0.0888 | $0.0888 | $0.0888 |
| 2022-10-02 | $0.0888 | $0.0889 | $0.0889 | $0.0888 |
| 2022-10-03 | $0.0877 | $0.0903 | $0.0903 | $0.0903 |
| 2022-10-04 | $0.0903 | $0.0903 | $0.0904 | $0.0902 |
| 2022-10-05 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-06 | $0.0927 | $0.0928 | $0.0928 | $0.0927 |
| 2022-10-08 | $0.0899 | $0.0893 | $0.0893 | $0.0893 |
| 2022-10-09 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2022-10-12 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-13 | $0.0881 | $0.0891 | $0.0891 | $0.0891 |
| 2022-10-14 | $0.0891 | $0.0892 | $0.0892 | $0.0891 |
| 2022-10-15 | $0.0882 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-16 | $0.0877 | $0.0886 | $0.0886 | $0.0886 |
| 2022-10-17 | $0.0886 | $0.0899 | $0.0899 | $0.0899 |
| 2022-10-18 | $0.0899 | $0.0889 | $0.0889 | $0.0889 |
| 2022-10-19 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-20 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2022-10-21 | $0.0876 | $0.0381000 | $0.0876 | $0.0876 |
| 2022-10-23 | $0.0884 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-24 | $0.0900 | $0.0890 | $0.0890 | $0.0890 |
| 2022-10-25 | $0.0890 | $0.0386500 | $0.0890 | $0.0889 |
| 2022-10-27 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2022-10-28 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2022-10-29 | $0.0948 | $0.0411700 | $0.0948 | $0.0947 |
| 2022-10-30 | $0.0958 | $0.0949 | $0.0949 | $0.0949 |
| 2022-10-31 | $0.0949 | $0.0943 | $0.0943 | $0.0943 |
| 2022-11-01 | $0.0943 | $0.0409300 | $0.0943 | $0.0941 |
| 2022-11-03 | $0.0927 | $0.0930 | $0.0930 | $0.0930 |
| 2022-11-04 | $0.0930 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-05 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-06 | $0.0980 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-07 | $0.0962 | $0.0947 | $0.0947 | $0.0947 |
| 2022-11-08 | $0.0947 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-09 | $0.0853 | $0.0369000 | $0.0854 | $0.0849 |
| 2022-11-13 | $0.0772 | $0.0750 | $0.0750 | $0.0750 |
| 2022-11-14 | $0.0750 | $0.0763 | $0.0763 | $0.0763 |
| 2022-11-15 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2022-11-16 | $0.0776 | $0.0766 | $0.0766 | $0.0766 |
| 2022-11-17 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-18 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-19 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2022-11-20 | $0.0768 | $0.0748 | $0.0748 | $0.0748 |
| 2022-11-21 | $0.0748 | $0.0725 | $0.0725 | $0.0725 |
| 2022-11-22 | $0.0725 | $0.0745 | $0.0745 | $0.0745 |
| 2022-11-23 | $0.0745 | $0.0763 | $0.0763 | $0.0763 |
| 2022-11-24 | $0.0763 | $0.0331500 | $0.0764 | $0.0762 |
| 2022-11-25 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-26 | $0.0759 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-27 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-11-28 | $0.0755 | $0.0328800 | $0.0757 | $0.0755 |
| 2022-11-29 | $0.0746 | $0.0756 | $0.0756 | $0.0756 |
| 2022-11-30 | $0.0756 | $0.0790 | $0.0790 | $0.0790 |
| 2022-12-01 | $0.0790 | $0.0343200 | $0.0790 | $0.0789 |
| 2022-12-03 | $0.0786 | $0.0777 | $0.0777 | $0.0777 |
| 2022-12-04 | $0.0777 | $0.0337800 | $0.0777 | $0.0777 |
| 2022-12-06 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-12-07 | $0.0786 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-08 | $0.0775 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-09 | $0.0792 | $0.0344600 | $0.0793 | $0.0792 |
| 2022-12-11 | $0.0788 | $0.0786 | $0.0786 | $0.0786 |
| 2022-12-12 | $0.0786 | $0.0341000 | $0.0786 | $0.0784 |
| 2022-12-13 | $0.0792 | $0.0818 | $0.0818 | $0.0818 |
| 2022-12-14 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2022-12-15 | $0.0819 | $0.0799 | $0.0799 | $0.0799 |
| 2022-12-16 | $0.0799 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-17 | $0.0766 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-18 | $0.0772 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-19 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2022-12-20 | $0.0756 | $0.0328800 | $0.0757 | $0.0756 |
| 2022-12-21 | $0.0778 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-22 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-23 | $0.0774 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-24 | $0.0772 | $0.0335600 | $0.0772 | $0.0772 |
| 2022-12-26 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2022-12-27 | $0.0778 | $0.0339000 | $0.0780 | $0.0778 |
| 2022-12-28 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-29 | $0.0761 | $0.0765 | $0.0765 | $0.0765 |
| 2022-12-30 | $0.0765 | $0.0332500 | $0.0765 | $0.0765 |
| 2022-12-31 | $0.0764 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-01 | $0.0760 | $0.0330600 | $0.0761 | $0.0760 |
| 2023-01-02 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2023-01-03 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2023-01-04 | $0.0767 | $0.0775 | $0.0775 | $0.0775 |
| 2023-01-05 | $0.0775 | $0.0337100 | $0.0775 | $0.0775 |
| 2023-01-07 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-08 | $0.0779 | $0.0338900 | $0.0780 | $0.0779 |
| 2023-01-09 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-10 | $0.0790 | $0.0343700 | $0.0791 | $0.0790 |
| 2023-01-11 | $0.0802 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-12 | $0.0825 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-13 | $0.0867 | $0.0917 | $0.0917 | $0.0917 |
| 2023-01-14 | $0.0917 | $0.0964 | $0.0964 | $0.0964 |
| 2023-01-15 | $0.0964 | $0.0960 | $0.0960 | $0.0960 |
| 2023-01-16 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
| 2023-01-17 | $0.0975 | $0.0422400 | $0.0975 | $0.0970 |
| 2023-01-18 | $0.0972 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-19 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2023-01-20 | $0.0970 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-01-21 | $0.1043000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-01-22 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-01-23 | $0.1045000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-01-25 | $0.1041000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-01-26 | $0.1061000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-01-27 | $0.1058000 | $0.0460300 | $0.1059000 | $0.1058000 |
| 2023-01-28 | $0.1062000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-01-29 | $0.1059000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-01-30 | $0.1092000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-31 | $0.1050000 | $0.0456600 | $0.1050000 | $0.1050000 |
| 2023-02-03 | $0.1080000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-02-04 | $0.1078000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-02-05 | $0.1073000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-02-06 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-02-07 | $0.1047000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-02-08 | $0.1070000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-09 | $0.1056000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-10 | $0.1003000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-02-11 | $0.0995200 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-12 | $0.1006000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-02-13 | $0.1002000 | $0.0435700 | $0.1002000 | $0.1002000 |
| 2023-02-15 | $0.1022000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-02-16 | $0.1119000 | $0.0486400 | $0.1120000 | $0.1118000 |
| 2023-02-17 | $0.1083000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-02-18 | $0.1131000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-02-19 | $0.1133000 | $0.0492700 | $0.1133000 | $0.1133000 |
| 2023-02-20 | $0.1117000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-02-21 | $0.1143000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-02-22 | $0.1125000 | $0.0489000 | $0.1125000 | $0.1124000 |
| 2023-02-23 | $0.1113000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-02-24 | $0.1101000 | $0.0478700 | $0.1102000 | $0.1101000 |
| 2023-02-25 | $0.1067000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-02-26 | $0.1066000 | $0.0463100 | $0.1066000 | $0.1065000 |
| 2023-02-27 | $0.1084000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-02-28 | $0.1081000 | $0.0469900 | $0.1081000 | $0.1080000 |
| Paio | Scambio |
|---|---|
| XAS/BTC | bitz |
| XAS/CNY | jubi |
| XAS/BCH | kucoin |
| XAS/BTC | kucoin |
| XAS/ETH | kucoin |
| XAS/BTC | okex |
| XAS/OKB | okex |
| XAS/USDT | okex |
Descrizione
Descrizione
Asch is a blockchain-based platform where developers can reate and deploy decentralized applications. Although it is based on an Ethereum-like model, Asch is designed to make developers' life much easier: adopting JavaScript as development language, or supporting DBMS to store the transaction data.
| Nome e cognome | Asch (XAS) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.asch.so/ |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 93,355,331 XAS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Asch (XAS) News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta