ASTRO
AstroTools Rango 1335
Sito web
Twitter
3,000,000 ASTRO
Comprare vendere
Get Wallet
AstroTools
AstroTools Prezzo $1.42
$1.42
AstroTools 24h Vol
$15,357
$15,357
AstroTools Mercato $4,272,982
$4,272,982
24h Vol
0 BTC 1 H
-0.12 %
24 H
-3.17 %
7 d
-16.96 %
Oggi AstroTools il prezzo in dollari USA è attualmente
1.42
USD, e se convertito a Bitcoin è
0.00002549
BTC. Un totale di 3,000,000 ASTRO sono attualmente in circolazione nel mercato. AstroTools i prezzi stanno attualmente subendo un cambiamento -3.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars AstroTools è stato scambiato su Scambi crittografici. Ottenere AstroTools's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
AstroTools
Simbolo
ASTRO
Algoritmo
BTC Prezzo
0.00002549 BTC
BTC Mercato
76 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
3,000,000 ASTRO
1h
-0.12 %
24h
-3.17 %
7d
-16.96 %
Twitter
Sito web
Share AstroTools Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $1.01 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-03-01 | $0.9816000 | $1.08 | $1.08 | $1.08 |
| 2021-03-02 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2021-03-03 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-03-04 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-03-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-03-06 | $1.06 | $1.14 | $1.14 | $1.14 |
| 2021-03-07 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-03-08 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2021-03-09 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-03-10 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-03-11 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-03-12 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-03-13 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-03-14 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-03-15 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2021-03-16 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-03-17 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-03-18 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-03-19 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-03-21 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-03-22 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2021-03-23 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-03-24 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-03-25 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-03-26 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-03-27 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-03-28 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-03-29 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-03-30 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-03-31 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-04-01 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-04-02 | $1.36 | $1.47 | $1.47 | $1.47 |
| 2021-04-03 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2021-04-04 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-04-05 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-04-06 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-04-07 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2021-04-08 | $1.36 | $1.44 | $1.44 | $1.44 |
| 2021-04-09 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-04-10 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2021-04-11 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2021-04-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-04-13 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-04-16 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2021-04-17 | $1.67 | $1.60 | $1.60 | $1.60 |
| 2021-04-18 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2021-04-19 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2021-04-20 | $1.49 | $1.61 | $1.61 | $1.61 |
| 2021-04-21 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2021-04-22 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2021-04-23 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2021-04-24 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2021-04-25 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2021-04-26 | $1.60 | $1.75 | $1.75 | $1.75 |
| 2021-04-27 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-04-28 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2021-04-29 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-04-30 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-05-01 | $1.92 | $2.03 | $2.03 | $2.03 |
| 2021-05-02 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2021-05-03 | $2.04 | $2.37 | $2.37 | $2.37 |
| 2021-05-04 | $2.37 | $2.24 | $2.24 | $2.24 |
| 2021-05-05 | $2.24 | $2.27 | $2.27 | $2.21 |
| 2021-05-06 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2021-05-07 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2021-06-18 | $1.64 | $1.54 | $1.54 | $1.54 |
| 2021-06-19 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-06-21 | $1.55 | $1.30 | $1.30 | $1.30 |
| 2021-06-22 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2021-06-26 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-06-27 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-07-03 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2021-07-04 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-07-16 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-07-17 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2021-07-21 | $1.23 | $1.38 | $1.38 | $1.38 |
| 2021-07-22 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2021-07-23 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2021-07-24 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2021-07-28 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-07-29 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2021-08-05 | $1.88 | $1.95 | $1.95 | $1.95 |
| 2021-08-06 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2021-08-19 | $2.08 | $2.20 | $2.20 | $2.20 |
| 2021-08-20 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2021-08-21 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2021-08-24 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2021-08-25 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2021-08-27 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2021-08-28 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2021-08-29 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2021-08-30 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-08-31 | $2.23 | $2.37 | $2.37 | $2.37 |
| 2021-09-01 | $2.37 | $2.35 | $2.37 | $2.35 |
| 2021-09-02 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2021-09-03 | $2.61 | $2.72 | $2.72 | $2.72 |
| 2021-09-04 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2021-09-05 | $2.68 | $2.73 | $2.73 | $2.73 |
| 2021-09-06 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2021-09-07 | $2.71 | $2.37 | $2.37 | $2.37 |
| 2021-09-08 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2021-09-09 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2021-09-10 | $2.36 | $2.37 | $2.37 | $2.36 |
| 2021-09-16 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2021-09-17 | $2.46 | $2.35 | $2.35 | $2.35 |
| 2021-09-18 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2021-09-20 | $2.30 | $2.05 | $2.05 | $2.05 |
| 2021-09-21 | $2.05 | $1.91 | $1.91 | $1.91 |
| 2021-09-22 | $1.91 | $2.12 | $2.12 | $2.12 |
| 2021-09-23 | $2.12 | $2.12 | $2.13 | $2.12 |
| 2021-09-24 | $2.18 | $2.02 | $2.02 | $2.02 |
| 2021-09-25 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2021-09-28 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2021-09-29 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2021-10-02 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2021-10-03 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2021-10-12 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2021-10-13 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2021-10-14 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2021-10-20 | $2.68 | $2.87 | $2.87 | $2.87 |
| 2021-10-21 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2021-10-22 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2021-10-23 | $2.74 | $2.88 | $2.88 | $2.88 |
| 2021-10-24 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2021-10-25 | $2.82 | $2.82 | $2.83 | $2.82 |
| 2021-11-03 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2021-11-04 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2021-11-05 | $3.13 | $3.13 | $3.13 | $3.12 |
| 2021-11-06 | $3.09 | $3.12 | $3.12 | $3.12 |
| 2021-11-07 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2021-11-16 | $3.15 | $2.91 | $2.91 | $2.91 |
| 2021-11-17 | $2.91 | $2.90 | $2.91 | $2.89 |
| 2021-12-02 | $3.17 | $3.12 | $3.12 | $3.12 |
| 2021-12-03 | $3.12 | $2.92 | $2.92 | $2.92 |
| 2021-12-04 | $2.91 | $2.83 | $2.83 | $2.83 |
| 2021-12-05 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2021-12-06 | $2.89 | $2.89 | $2.90 | $2.89 |
| 2021-12-07 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2021-12-08 | $2.97 | $3.06 | $3.06 | $3.06 |
| 2021-12-09 | $3.06 | $3.08 | $3.09 | $3.06 |
| 2021-12-20 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-21 | $2.71 | $2.74 | $2.74 | $2.71 |
| 2021-12-24 | $2.84 | $2.79 | $2.79 | $2.79 |
| 2021-12-25 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2021-12-26 | $2.84 | $2.82 | $2.84 | $2.82 |
| 2021-12-28 | $2.79 | $2.62 | $2.62 | $2.62 |
| 2021-12-29 | $2.62 | $2.62 | $2.63 | $2.62 |
| 2022-01-04 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2022-01-05 | $2.61 | $2.61 | $2.62 | $2.60 |
| 2022-01-06 | $2.44 | $2.35 | $2.35 | $2.35 |
| 2022-01-07 | $2.35 | $2.35 | $2.36 | $2.35 |
| 2022-01-09 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-01-10 | $2.18 | $2.18 | $2.18 | $2.17 |
| 2022-01-13 | $2.33 | $2.24 | $2.24 | $2.24 |
| 2022-01-14 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-01-15 | $2.28 | $2.29 | $2.30 | $2.28 |
| 2022-01-18 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2022-01-19 | $2.18 | $2.18 | $2.19 | $2.18 |
| 2022-01-20 | $2.13 | $2.07 | $2.07 | $2.07 |
| 2022-01-21 | $2.07 | $2.06 | $2.07 | $2.06 |
| 2022-01-23 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2022-01-24 | $1.75 | $1.69 | $1.69 | $1.69 |
| 2022-01-25 | $1.69 | $1.68 | $1.69 | $1.68 |
| Paio | Scambio |
|---|---|
| ASTRO/ETH | etherdelta |
| ASTRO/ETH | ethermium |
| ASTRO/ETH | idex |
Descrizione
Descrizione
Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.
Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.
| Nome e cognome | Astro (ASTRO) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | http://www.astronaut.capital/ |
| @astronautcap | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 3,000,000 ASTRO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta