BTO
Bottos Rango 1551
Sito web
Twitter
546,000,153 BTO
Comprare vendere
Get Wallet
Bottos
Bottos Prezzo $0.00
$0.00
Bottos 24h Vol
$53,345
$53,345
Bottos Mercato $2,036,564
$2,036,564
24h Vol
1 BTC 1 H
0.08 %
24 H
0.11 %
7 d
7.07 %
Oggi Bottos il prezzo in dollari USA è attualmente
0.0037
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 546,000,153 BTO sono attualmente in circolazione nel mercato. Bottos i prezzi stanno attualmente subendo un cambiamento 0.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Bottos è stato scambiato su Scambi crittografici. Ottenere Bottos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bottos
Simbolo
BTO
Algoritmo
BTC Prezzo
0.00000007 BTC
BTC Mercato
36 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
546,000,153 BTO
1h
0.08 %
24h
0.11 %
7d
7.07 %
Twitter
Sito web
Share Bottos Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0028470 | $0.0023860 | $0.0028940 | $0.0022160 |
| 2021-03-01 | $0.0024040 | $0.0023730 | $0.0026720 | $0.0023730 |
| 2021-03-02 | $0.0023730 | $0.0024560 | $0.0025310 | $0.0022330 |
| 2021-03-03 | $0.0024560 | $0.0025730 | $0.0026040 | $0.0023690 |
| 2021-03-04 | $0.0025730 | $0.0024920 | $0.0026770 | $0.0024460 |
| 2021-03-05 | $0.0024920 | $0.0024480 | $0.0027230 | $0.0023560 |
| 2021-03-06 | $0.0024480 | $0.0024440 | $0.0027080 | $0.0023780 |
| 2021-03-07 | $0.0024440 | $0.0024660 | $0.0024700 | $0.0024440 |
| 2021-03-08 | $0.0026410 | $0.0025680 | $0.0028980 | $0.0025500 |
| 2021-03-09 | $0.0025680 | $0.0025830 | $0.0026960 | $0.0024520 |
| 2021-03-10 | $0.0025830 | $0.0023880 | $0.0025500 | $0.0023340 |
| 2021-03-11 | $0.0023880 | $0.0023750 | $0.0026310 | $0.0020280 |
| 2021-03-12 | $0.0023750 | $0.0023860 | $0.0024930 | $0.0022100 |
| 2021-03-13 | $0.0023860 | $0.0038230 | $0.0038810 | $0.0025940 |
| 2021-03-14 | $0.0038230 | $0.0030320 | $0.0037900 | $0.0027180 |
| 2021-03-15 | $0.0030320 | $0.0031990 | $0.0036100 | $0.0029310 |
| 2021-03-16 | $0.0032130 | $0.0033120 | $0.0034380 | $0.0030600 |
| 2021-03-17 | $0.0033220 | $0.0033910 | $0.0036280 | $0.0032630 |
| 2021-03-18 | $0.0033910 | $0.0034100 | $0.0035700 | $0.0031970 |
| 2021-03-19 | $0.0034100 | $0.0034320 | $0.0034480 | $0.0033930 |
| 2021-03-20 | $0.0034390 | $0.0035390 | $0.0035570 | $0.0031230 |
| 2021-03-21 | $0.0035390 | $0.0035390 | $0.0035570 | $0.0034860 |
| 2021-03-22 | $0.0033540 | $0.0029940 | $0.0034310 | $0.0029770 |
| 2021-03-23 | $0.0029940 | $0.0031370 | $0.0031370 | $0.0028030 |
| 2021-03-24 | $0.0031370 | $0.0029610 | $0.0031190 | $0.0027550 |
| 2021-03-25 | $0.0029610 | $0.0029520 | $0.0031100 | $0.0026190 |
| 2021-03-26 | $0.0029520 | $0.0030260 | $0.0039610 | $0.0028050 |
| 2021-03-27 | $0.0030260 | $0.0029650 | $0.0037190 | $0.0027940 |
| 2021-03-28 | $0.0029650 | $0.0035590 | $0.0036430 | $0.0028670 |
| 2021-03-29 | $0.0035590 | $0.0032510 | $0.0045230 | $0.0029790 |
| 2021-03-30 | $0.0032510 | $0.0036640 | $0.0038850 | $0.0032410 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-04-07 | $0.0042030 | $0.0047340 | $0.005303 | $0.0039090 |
| 2021-04-08 | $0.0047340 | $0.006514 | $0.006722 | $0.0049950 |
| 2021-04-09 | $0.006514 | $0.005910 | $0.006530 | $0.005559 |
| 2021-04-10 | $0.005910 | $0.006017 | $0.006359 | $0.005441 |
| 2021-04-11 | $0.006017 | $0.005892 | $0.006172 | $0.005785 |
| 2021-04-12 | $0.005892 | $0.005601 | $0.005879 | $0.005088 |
| 2021-04-13 | $0.005601 | $0.005490 | $0.005618 | $0.005469 |
| 2021-04-16 | $0.005462 | $0.005992 | $0.006065 | $0.005216 |
| 2021-04-17 | $0.005992 | $0.005911 | $0.005934 | $0.005285 |
| 2021-04-18 | $0.005911 | $0.005333 | $0.005961 | $0.0047280 |
| 2021-04-19 | $0.005333 | $0.0040450 | $0.005170 | $0.0036990 |
| 2021-04-20 | $0.0040450 | $0.0042920 | $0.0045020 | $0.0036850 |
| 2021-04-21 | $0.0042920 | $0.0036780 | $0.0045270 | $0.0036540 |
| 2021-04-22 | $0.0036780 | $0.0034340 | $0.0038180 | $0.0032900 |
| 2021-04-23 | $0.0034340 | $0.0032700 | $0.0044790 | $0.0029620 |
| 2021-04-24 | $0.0032700 | $0.0033910 | $0.0035020 | $0.0030370 |
| 2021-04-25 | $0.0033910 | $0.0031810 | $0.0036690 | $0.0031810 |
| 2021-04-26 | $0.0031810 | $0.0034980 | $0.0038020 | $0.0032950 |
| 2021-04-27 | $0.0034980 | $0.0038420 | $0.0041090 | $0.0033880 |
| 2021-04-28 | $0.0038420 | $0.0034110 | $0.0041260 | $0.0033840 |
| 2021-04-29 | $0.0034110 | $0.0035030 | $0.0035310 | $0.0032270 |
| 2021-04-30 | $0.0035030 | $0.0034420 | $0.0036370 | $0.0031650 |
| 2021-05-01 | $0.0034420 | $0.0038910 | $0.0039210 | $0.0035370 |
| 2021-05-02 | $0.0038910 | $0.0039140 | $0.0039300 | $0.0038310 |
| 2021-05-06 | $0.0035640 | $0.0036310 | $0.0038760 | $0.0032120 |
| 2021-05-07 | $0.0036310 | $0.0036620 | $0.0037080 | $0.0034330 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0017650 | $0.0017540 | $0.0017650 | $0.0017490 |
| 2021-06-21 | $0.0015260 | $0.0012270 | $0.0015290 | $0.0012270 |
| 2021-06-22 | $0.0012270 | $0.0011660 | $0.0012330 | $0.0011650 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-27 | $0.0014650 | $0.0014510 | $0.0014660 | $0.0014510 |
| 2021-07-03 | $0.0012720 | $0.0017370 | $0.0017820 | $0.0012470 |
| 2021-07-04 | $0.0017370 | $0.0017390 | $0.0017630 | $0.0016680 |
| 2021-07-16 | $0.0013040 | $0.0012010 | $0.0013890 | $0.0010700 |
| 2021-07-17 | $0.0012010 | $0.0012020 | $0.0012020 | $0.0011400 |
| 2021-07-21 | $0.0011430 | $0.0012370 | $0.0012770 | $0.0012370 |
| 2021-07-22 | $0.0012370 | $0.0012340 | $0.0012380 | $0.0012300 |
| 2021-07-23 | $0.0012550 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2021-07-24 | $0.0013180 | $0.0013120 | $0.0013210 | $0.0013080 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0012430 | $0.0012400 | $0.0012450 | $0.0012370 |
| 2021-08-05 | $0.0012540 | $0.0013300 | $0.0013580 | $0.0011880 |
| 2021-08-06 | $0.0013300 | $0.0013000 | $0.0013370 | $0.0012990 |
| 2021-08-19 | $0.0016570 | $0.0016560 | $0.0017520 | $0.0016240 |
| 2021-08-20 | $0.0016560 | $0.0017420 | $0.0017750 | $0.0016100 |
| 2021-08-21 | $0.0017420 | $0.0017370 | $0.0017420 | $0.0017360 |
| 2021-08-24 | $0.0019270 | $0.0017130 | $0.0020620 | $0.0015860 |
| 2021-08-25 | $0.0017130 | $0.0017570 | $0.0017570 | $0.0017120 |
| 2021-08-27 | $0.0022270 | $0.0019980 | $0.0024240 | $0.0017360 |
| 2021-08-28 | $0.0019980 | $0.0020450 | $0.0023050 | $0.0017530 |
| 2021-08-29 | $0.0020450 | $0.0020320 | $0.0022250 | $0.0018710 |
| 2021-08-30 | $0.0020320 | $0.0019690 | $0.0020660 | $0.0018730 |
| 2021-08-31 | $0.0019690 | $0.0018890 | $0.0022330 | $0.0017520 |
| 2021-09-01 | $0.0018890 | $0.0018760 | $0.0018890 | $0.0018760 |
| 2021-09-02 | $0.0020290 | $0.0019700 | $0.0021970 | $0.0017800 |
| 2021-09-03 | $0.0019700 | $0.0018910 | $0.0021270 | $0.0016550 |
| 2021-09-04 | $0.0018910 | $0.0019050 | $0.0020210 | $0.0017880 |
| 2021-09-05 | $0.0019050 | $0.0020550 | $0.0020950 | $0.0016600 |
| 2021-09-06 | $0.0020550 | $0.0020030 | $0.0022390 | $0.0020030 |
| 2021-09-07 | $0.0020030 | $0.0015410 | $0.0021230 | $0.0014380 |
| 2021-09-08 | $0.0015450 | $0.0016800 | $0.0016800 | $0.0015750 |
| 2021-09-09 | $0.0016800 | $0.0015410 | $0.0016440 | $0.0015410 |
| 2021-09-10 | $0.0015410 | $0.0015460 | $0.0015480 | $0.0015380 |
| 2021-09-16 | $0.0016630 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-17 | $0.0016420 | $0.0021070 | $0.0021070 | $0.0015630 |
| 2021-09-18 | $0.0021070 | $0.0020930 | $0.0021100 | $0.0020920 |
| 2021-09-20 | $0.0016310 | $0.0013350 | $0.0015130 | $0.0013350 |
| 2021-09-21 | $0.0013350 | $0.0014890 | $0.0014890 | $0.0012410 |
| 2021-09-22 | $0.0014910 | $0.0017240 | $0.0017240 | $0.0016630 |
| 2021-09-23 | $0.0017240 | $0.0017270 | $0.0017270 | $0.0017180 |
| 2021-09-24 | $0.0014200 | $0.0014950 | $0.0014950 | $0.0013190 |
| 2021-09-25 | $0.0014950 | $0.0014980 | $0.0015000 | $0.0014940 |
| 2021-09-28 | $0.0011710 | $0.0010950 | $0.0011230 | $0.0010670 |
| 2021-09-29 | $0.0010950 | $0.0010980 | $0.0011010 | $0.0010940 |
| 2021-10-02 | $0.0012440 | $0.0012230 | $0.0012800 | $0.0012230 |
| 2021-10-03 | $0.0012540 | $0.0012580 | $0.0012620 | $0.0012510 |
| 2021-10-12 | $0.0015240 | $0.0013610 | $0.0015010 | $0.0013610 |
| 2021-10-13 | $0.0013080 | $0.0012850 | $0.0013080 | $0.0012120 |
| 2021-10-14 | $0.0014070 | $0.0014030 | $0.0014140 | $0.0013960 |
| 2021-10-20 | $0.0013570 | $0.0013740 | $0.0014570 | $0.0013740 |
| 2021-10-21 | $0.0013740 | $0.0013000 | $0.0013410 | $0.0012590 |
| 2021-10-22 | $0.0013000 | $0.0014700 | $0.0015090 | $0.0012310 |
| 2021-10-23 | $0.0014700 | $0.0014590 | $0.0023350 | $0.0014170 |
| 2021-10-24 | $0.0014590 | $0.0015510 | $0.0020410 | $0.0013880 |
| 2021-10-25 | $0.0015510 | $0.0015510 | $0.0015570 | $0.0015510 |
| 2021-11-03 | $0.0014700 | $0.0015650 | $0.0016580 | $0.0014730 |
| 2021-11-04 | $0.0015650 | $0.0017690 | $0.0018150 | $0.0014970 |
| 2021-11-05 | $0.0017690 | $0.0017700 | $0.0017700 | $0.0017640 |
| 2021-11-06 | $0.0017470 | $0.0016730 | $0.0017630 | $0.0015370 |
| 2021-11-07 | $0.0016730 | $0.0016690 | $0.0017190 | $0.0016690 |
| 2021-11-16 | $0.0018250 | $0.0016420 | $0.0017680 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0016400 | $0.0016470 | $0.0016350 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0015120 | $0.0015040 | $0.0015150 | $0.0015010 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-09 | $0.0015980 | $0.0015980 | $0.0016130 | $0.0015920 |
| 2021-12-20 | $0.0011770 | $0.0011800 | $0.0012190 | $0.0011400 |
| 2021-12-21 | $0.0011800 | $0.0011920 | $0.0011930 | $0.0011800 |
| 2021-12-24 | $0.0012340 | $0.0011740 | $0.0012140 | $0.0011740 |
| 2021-12-25 | $0.0011740 | $0.0012290 | $0.0012290 | $0.0011880 |
| 2021-12-26 | $0.0012290 | $0.0012280 | $0.0012300 | $0.0012260 |
| 2021-12-28 | $0.0012110 | $0.0013280 | $0.0013660 | $0.0011380 |
| 2021-12-29 | $0.0013280 | $0.0013260 | $0.0013310 | $0.0013260 |
| 2022-01-04 | $0.0012100 | $0.0012280 | $0.0013130 | $0.0012100 |
| 2022-01-05 | $0.0012490 | $0.0012410 | $0.0012500 | $0.0012410 |
| 2022-01-06 | $0.0010960 | $0.0010900 | $0.0010900 | $0.0010560 |
| 2022-01-07 | $0.0010900 | $0.0010880 | $0.0010930 | $0.0010880 |
| 2022-01-09 | $0.0011540 | $0.0010940 | $0.0011540 | $0.0010760 |
| 2022-01-10 | $0.0012290 | $0.0012350 | $0.0012390 | $0.0012270 |
| 2022-01-13 | $0.0010790 | $0.0012000 | $0.0012640 | $0.0010380 |
| 2022-01-14 | $0.0012000 | $0.0011250 | $0.0012910 | $0.0010590 |
| 2022-01-15 | $0.0011250 | $0.0011290 | $0.0011310 | $0.0011250 |
| 2022-01-18 | $0.0010600 | $0.0010440 | $0.0010760 | $0.0010440 |
| 2022-01-19 | $0.0010440 | $0.0010420 | $0.0010450 | $0.0010420 |
| 2022-01-20 | $0.0010490 | $0.0010510 | $0.0010510 | $0.0009610 |
| 2022-01-21 | $0.0010510 | $0.0010420 | $0.0010520 | $0.0010420 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007370 |
| 2022-01-24 | $0.0007880 | $0.0007820 | $0.0008060 | $0.0007330 |
| 2022-01-25 | $0.0007820 | $0.0007790 | $0.0007820 | $0.0007780 |
| 2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006400 |
| 2022-02-19 | $0.0006950 | $0.0006910 | $0.0008290 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006900 |
| 2022-02-25 | $0.0005460 | $0.0005540 | $0.0006370 | $0.0005540 |
| 2022-02-26 | $0.0005540 | $0.0005550 | $0.0005560 | $0.0005530 |
| 2022-03-04 | $0.0005670 | $0.0005240 | $0.0005510 | $0.0004980 |
| 2022-03-05 | $0.0005240 | $0.0005230 | $0.0005240 | $0.0005230 |
| 2022-03-06 | $0.0005070 | $0.0005100 | $0.0005360 | $0.0004850 |
| 2022-03-07 | $0.0005100 | $0.0005090 | $0.0005110 | $0.0005090 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005140 |
| 2022-03-13 | $0.0005400 | $0.0005280 | $0.0005540 | $0.0005280 |
| 2022-03-14 | $0.0005280 | $0.0005280 | $0.0005290 | $0.0005280 |
| 2022-03-15 | $0.0005440 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-03-16 | $0.0005500 | $0.0005550 | $0.0005830 | $0.0005550 |
| 2022-03-17 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005550 |
| 2022-03-18 | $0.0005630 | $0.0005590 | $0.0005880 | $0.0005590 |
| 2022-03-19 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005320 |
| 2022-03-20 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-21 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005210 |
| 2022-03-22 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005350 |
| 2022-03-23 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005630 |
| 2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005280 |
| 2022-03-26 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005580 |
| 2022-03-28 | $0.0005600 | $0.0005670 | $0.0006000 | $0.0005670 |
| 2022-03-29 | $0.0005730 | $0.0005850 | $0.0005870 | $0.0005520 |
| 2022-03-30 | $0.0005780 | $0.0005840 | $0.0005850 | $0.0005770 |
| 2022-04-03 | $0.0005860 | $0.0005990 | $0.0006340 | $0.0005990 |
| 2022-04-04 | $0.0005990 | $0.0014080 | $0.0043650 | $0.0005980 |
| 2022-04-05 | $0.0014080 | $0.0013720 | $0.0014090 | $0.0013700 |
| 2022-04-06 | $0.0012260 | $0.0017430 | $0.0019960 | $0.0011410 |
| 2022-04-07 | $0.0017430 | $0.0017160 | $0.0017490 | $0.0017080 |
| 2022-04-09 | $0.0012770 | $0.0011410 | $0.0013360 | $0.0011080 |
| 2022-04-10 | $0.0011410 | $0.0011390 | $0.0011420 | $0.0011390 |
| 2022-04-14 | $0.0010290 | $0.0010270 | $0.0010880 | $0.0009670 |
| 2022-04-15 | $0.0010270 | $0.0010340 | $0.0010640 | $0.0009730 |
| 2022-04-16 | $0.0010340 | $0.0010710 | $0.0015000 | $0.0010100 |
| 2022-04-17 | $0.0010710 | $0.0010460 | $0.0012250 | $0.0009860 |
| 2022-04-18 | $0.0010460 | $0.0010440 | $0.0010470 | $0.0010440 |
| 2022-04-20 | $0.0011790 | $0.0012000 | $0.0012310 | $0.0010770 |
| 2022-04-21 | $0.0012000 | $0.0012020 | $0.0012020 | $0.0012000 |
| 2022-04-26 | $0.0009620 | $0.0008990 | $0.0009550 | $0.0008990 |
| 2022-04-27 | $0.0008990 | $0.0009260 | $0.0009280 | $0.0008980 |
| 2022-04-28 | $0.0008960 | $0.0008810 | $0.0009980 | $0.0008520 |
| 2022-04-29 | $0.0008810 | $0.0008820 | $0.0008830 | $0.0008810 |
| 2022-04-30 | $0.0009020 | $0.0008730 | $0.0008730 | $0.0008180 |
| 2022-05-01 | $0.0008730 | $0.0007910 | $0.0009040 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0009710 | $0.0010850 | $0.0008000 |
| 2022-05-03 | $0.0009710 | $0.0009730 | $0.0009730 | $0.0009420 |
| 2022-05-04 | $0.0011120 | $0.0010000 | $0.0012940 | $0.0009700 |
| 2022-05-05 | $0.0010000 | $0.0009070 | $0.0009620 | $0.0009070 |
| 2022-05-06 | $0.0009070 | $0.0009070 | $0.0009080 | $0.0009040 |
| 2022-05-07 | $0.0009150 | $0.0008960 | $0.0009490 | $0.0008700 |
| 2022-05-08 | $0.0008960 | $0.0008960 | $0.0008980 | $0.0008950 |
| 2022-05-11 | $0.0007960 | $0.0005610 | $0.0008310 | $0.0005400 |
| 2022-05-12 | $0.0005610 | $0.0005620 | $0.0005660 | $0.0005610 |
| 2022-05-13 | $0.0003710 | $0.0004010 | $0.0004410 | $0.0003210 |
| 2022-05-14 | $0.0004010 | $0.0004020 | $0.0004040 | $0.0004000 |
| 2022-05-15 | $0.0004110 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2022-05-16 | $0.0004720 | $0.0004650 | $0.0008890 | $0.0004440 |
| 2022-05-17 | $0.0004650 | $0.0005020 | $0.0005230 | $0.0004810 |
| 2022-05-18 | $0.0005010 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2022-05-19 | $0.0004590 | $0.0004580 | $0.0004610 | $0.0004580 |
| 2022-05-22 | $0.0004740 | $0.0005100 | $0.0005510 | $0.0004900 |
| 2022-05-23 | $0.0005180 | $0.0004780 | $0.0005480 | $0.0004760 |
| 2022-05-24 | $0.0004930 | $0.0005340 | $0.0005340 | $0.0004950 |
| 2022-05-25 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
| 2022-05-26 | $0.0005050 | $0.0006270 | $0.0007700 | $0.0004660 |
| 2022-05-27 | $0.0006270 | $0.0005170 | $0.0006040 | $0.0004660 |
| 2022-05-28 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005160 |
| 2022-05-30 | $0.0005250 | $0.0006390 | $0.0008790 | $0.0005790 |
| 2022-05-31 | $0.0006390 | $0.0006400 | $0.0007370 | $0.0006020 |
| 2022-06-01 | $0.0006400 | $0.0005820 | $0.0006180 | $0.0005450 |
| 2022-06-02 | $0.0005820 | $0.0005790 | $0.0005820 | $0.0005790 |
| 2022-06-06 | $0.0006860 | $0.0006690 | $0.0007620 | $0.0006500 |
| 2022-06-07 | $0.0006690 | $0.0006690 | $0.0006700 | $0.0006660 |
| 2022-06-08 | $0.0006340 | $0.0006980 | $0.0008240 | $0.0006090 |
| 2022-06-09 | $0.0006980 | $0.0006990 | $0.0007000 | $0.0006970 |
| 2022-06-10 | $0.0007510 | $0.0007140 | $0.0009970 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006430 | $0.0006580 | $0.0006120 |
| 2022-06-12 | $0.0006430 | $0.0006420 | $0.0006440 | $0.0006420 |
| 2022-06-13 | $0.0005740 | $0.0005440 | $0.0005560 | $0.0004840 |
| 2022-06-14 | $0.0005440 | $0.0006280 | $0.0006280 | $0.0005190 |
| 2022-06-15 | $0.0006280 | $0.0005810 | $0.0006430 | $0.0005440 |
| 2022-06-16 | $0.0005810 | $0.0005860 | $0.0005870 | $0.0005810 |
| 2022-06-19 | $0.0005470 | $0.0005640 | $0.0006540 | $0.0005520 |
| 2022-06-20 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005620 |
| 2022-06-21 | $0.0005860 | $0.0005620 | $0.0005850 | $0.0005510 |
| 2022-06-22 | $0.0005620 | $0.0005600 | $0.0005630 | $0.0005600 |
| 2022-06-24 | $0.0005950 | $0.0006000 | $0.0006360 | $0.0006000 |
| 2022-06-25 | $0.0006000 | $0.0005960 | $0.0006090 | $0.0005720 |
| 2022-06-26 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005950 |
| 2022-06-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005600 |
| 2022-06-28 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2022-06-29 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005380 |
| 2022-06-30 | $0.0005600 | $0.0005600 | $0.0005610 | $0.0005590 |
| 2022-07-01 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005180 |
| 2022-07-02 | $0.0005860 | $0.0005880 | $0.0006200 | $0.0005360 |
| 2022-07-03 | $0.0005760 | $0.0005720 | $0.0005760 | $0.0005720 |
| 2022-07-04 | $0.0005560 | $0.0005670 | $0.0005710 | $0.0005350 |
| 2022-07-05 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005550 |
| 2022-07-06 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2022-07-07 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005530 |
| 2022-07-08 | $0.0006180 | $0.0005950 | $0.0006430 | $0.0005710 |
| 2022-07-09 | $0.0005950 | $0.0005960 | $0.0006080 | $0.0005720 |
| 2022-07-10 | $0.0005960 | $0.0005720 | $0.0005950 | $0.0005600 |
| 2022-07-11 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2022-07-12 | $0.0005810 | $0.0005600 | $0.0005710 | $0.0005290 |
| 2022-07-13 | $0.0005600 | $0.0005570 | $0.0006020 | $0.0005460 |
| 2022-07-14 | $0.0005570 | $0.0005580 | $0.0005580 | $0.0005560 |
| 2022-07-15 | $0.0005720 | $0.0005790 | $0.0005910 | $0.0005420 |
| 2022-07-16 | $0.0005790 | $0.0005780 | $0.0005800 | $0.0005780 |
| 2022-07-17 | $0.0005700 | $0.0005750 | $0.0005890 | $0.0005620 |
| 2022-07-18 | $0.0005750 | $0.0006330 | $0.0006810 | $0.0006180 |
| 2022-07-19 | $0.0006330 | $0.0006020 | $0.0006330 | $0.0005860 |
| 2022-07-20 | $0.0006020 | $0.0006010 | $0.0006020 | $0.0006000 |
| 2022-07-21 | $0.0005630 | $0.0005670 | $0.0006140 | $0.0005520 |
| 2022-07-22 | $0.0005670 | $0.0005660 | $0.0005680 | $0.0005660 |
| 2022-07-25 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005030 |
| 2022-07-26 | $0.0005610 | $0.0005650 | $0.0006520 | $0.0005650 |
| 2022-07-27 | $0.0005650 | $0.0005640 | $0.0005680 | $0.0005630 |
| 2022-07-28 | $0.0005560 | $0.0005870 | $0.0006210 | $0.0005700 |
| 2022-07-29 | $0.0005870 | $0.0005860 | $0.0006200 | $0.0005860 |
| 2022-07-30 | $0.0005860 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2022-07-31 | $0.0005770 | $0.0005710 | $0.0005880 | $0.0005710 |
| 2022-08-01 | $0.0005710 | $0.0005710 | $0.0005870 | $0.0005540 |
| 2022-08-02 | $0.0005710 | $0.0005700 | $0.0005710 | $0.0005700 |
| 2022-08-03 | $0.0005710 | $0.0005660 | $0.0005830 | $0.0005340 |
| 2022-08-04 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005660 |
| 2022-08-05 | $0.0005630 | $0.0005730 | $0.0006250 | $0.0005730 |
| 2022-08-06 | $0.0005730 | $0.0005580 | $0.0005750 | $0.0005410 |
| 2022-08-07 | $0.0005580 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2022-08-08 | $0.0005440 | $0.0005510 | $0.0005870 | $0.0005510 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005610 | $0.0005620 | $0.0005610 |
| 2022-08-13 | $0.0005880 | $0.0005750 | $0.0005950 | $0.0005560 |
| 2022-08-14 | $0.0005750 | $0.0005610 | $0.0005610 | $0.0005420 |
| 2022-08-15 | $0.0005610 | $0.0005510 | $0.0005700 | $0.0005320 |
| 2022-08-16 | $0.0005510 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-08-17 | $0.0005630 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2022-08-19 | $0.0005720 | $0.0005310 | $0.0005470 | $0.0004830 |
| 2022-08-20 | $0.0005310 | $0.0005360 | $0.0005520 | $0.0005050 |
| 2022-08-21 | $0.0005360 | $0.0005360 | $0.0005370 | $0.0005360 |
| 2022-08-22 | $0.0005500 | $0.0005520 | $0.0005690 | $0.0005360 |
| 2022-08-23 | $0.0005520 | $0.0005490 | $0.0005660 | $0.0005330 |
| 2022-08-24 | $0.0005490 | $0.0005300 | $0.0005470 | $0.0005300 |
| 2022-08-25 | $0.0005300 | $0.0005430 | $0.0005600 | $0.0005260 |
| 2022-08-26 | $0.0005430 | $0.0005410 | $0.0005430 | $0.0005410 |
| 2022-08-27 | $0.0005430 | $0.0005370 | $0.0005520 | $0.0005220 |
| 2022-08-28 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005140 |
| 2022-08-29 | $0.0005420 | $0.0005290 | $0.0005460 | $0.0005280 |
| 2022-08-30 | $0.0005430 | $0.0005340 | $0.0005640 | $0.0005180 |
| 2022-08-31 | $0.0005340 | $0.0004970 | $0.0005440 | $0.0004970 |
| 2022-09-01 | $0.0004970 | $0.0005140 | $0.0005140 | $0.0004960 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005200 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004980 |
| 2022-09-04 | $0.0004980 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-09-05 | $0.0005050 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-09-06 | $0.0005340 | $0.0005330 | $0.0005350 | $0.0005330 |
| 2022-09-07 | $0.0005140 | $0.0005050 | $0.0005540 | $0.0005050 |
| 2022-09-08 | $0.0005050 | $0.0005230 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0005230 | $0.0005220 | $0.0005240 | $0.0005220 |
| 2022-09-11 | $0.0005320 | $0.0005120 | $0.0005480 | $0.0005120 |
| 2022-09-12 | $0.0005120 | $0.0005110 | $0.0005130 | $0.0005100 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005350 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005250 | $0.0005580 | $0.0005250 |
| 2022-09-15 | $0.0005250 | $0.0005150 | $0.0005300 | $0.0004710 |
| 2022-09-16 | $0.0005150 | $0.0005160 | $0.0005310 | $0.0005020 |
| 2022-09-17 | $0.0005160 | $0.0005160 | $0.0005170 | $0.0005150 |
| 2022-09-18 | $0.0005140 | $0.0005070 | $0.0005200 | $0.0004670 |
| 2022-09-19 | $0.0005070 | $0.0005080 | $0.0005090 | $0.0005060 |
| 2022-09-20 | $0.0004950 | $0.0004900 | $0.0005030 | $0.0004760 |
| 2022-09-21 | $0.0004900 | $0.0004980 | $0.0005110 | $0.0004490 |
| 2022-09-22 | $0.0004980 | $0.0005000 | $0.0005010 | $0.0004980 |
| 2022-09-23 | $0.0004910 | $0.0004910 | $0.0005180 | $0.0004780 |
| 2022-09-24 | $0.0004910 | $0.0005140 | $0.0005270 | $0.0004870 |
| 2022-09-25 | $0.0005140 | $0.0004920 | $0.0005050 | $0.0004800 |
| 2022-09-26 | $0.0004920 | $0.0005350 | $0.0008690 | $0.0004950 |
| 2022-09-27 | $0.0005350 | $0.0005450 | $0.0005850 | $0.0005190 |
| 2022-09-28 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005440 |
| 2022-09-30 | $0.0005610 | $0.0005710 | $0.0005710 | $0.0005450 |
| 2022-10-01 | $0.0005710 | $0.0005380 | $0.0005640 | $0.0005250 |
| 2022-10-02 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005370 |
| 2022-10-03 | $0.0005490 | $0.0005430 | $0.0005690 | $0.0005430 |
| 2022-10-04 | $0.0005430 | $0.0005420 | $0.0005430 | $0.0005420 |
| 2022-10-05 | $0.0005450 | $0.0005410 | $0.0005410 | $0.0005280 |
| 2022-10-06 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005410 |
| 2022-10-08 | $0.0005320 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-10-09 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2022-10-12 | $0.0005250 | $0.0005180 | $0.0005440 | $0.0005050 |
| 2022-10-13 | $0.0005180 | $0.0005280 | $0.0005540 | $0.0005020 |
| 2022-10-14 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-10-15 | $0.0005060 | $0.0005100 | $0.0005100 | $0.0004970 |
| 2022-10-16 | $0.0005100 | $0.0005090 | $0.0005220 | $0.0004960 |
| 2022-10-17 | $0.0005090 | $0.0005190 | $0.0005330 | $0.0005060 |
| 2022-10-18 | $0.0005190 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-10-19 | $0.0005110 | $0.0005010 | $0.0005140 | $0.0004880 |
| 2022-10-20 | $0.0005010 | $0.0005000 | $0.0005130 | $0.0005000 |
| 2022-10-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-23 | $0.0005120 | $0.0005180 | $0.0005320 | $0.0005050 |
| 2022-10-24 | $0.0005180 | $0.0005110 | $0.0005240 | $0.0004970 |
| 2022-10-25 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-10-27 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0004850 |
| 2022-10-28 | $0.0005150 | $0.0005290 | $0.0005440 | $0.0005130 |
| 2022-10-29 | $0.0005290 | $0.0005280 | $0.0005290 | $0.0005280 |
| 2022-10-30 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0004930 |
| 2022-10-31 | $0.0005090 | $0.0005190 | $0.0005190 | $0.0005030 |
| 2022-11-01 | $0.0005190 | $0.0005030 | $0.0005190 | $0.0005020 |
| 2022-11-03 | $0.0005010 | $0.0005050 | $0.0005200 | $0.0004900 |
| 2022-11-04 | $0.0005050 | $0.0005260 | $0.0005590 | $0.0005100 |
| 2022-11-05 | $0.0005260 | $0.0005210 | $0.0005700 | $0.0005210 |
| 2022-11-06 | $0.0005210 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-11-07 | $0.0005020 | $0.0005020 | $0.0005180 | $0.0005020 |
| 2022-11-08 | $0.0005020 | $0.0004940 | $0.0005200 | $0.0004270 |
| 2022-11-09 | $0.0004940 | $0.0004900 | $0.0004940 | $0.0004900 |
| 2022-11-13 | $0.0004390 | $0.0004270 | $0.0004390 | $0.0004150 |
| 2022-11-14 | $0.0004270 | $0.0004340 | $0.0004470 | $0.0004100 |
| 2022-11-15 | $0.0004340 | $0.0004130 | $0.0004380 | $0.0004010 |
| 2022-11-16 | $0.0004130 | $0.0004010 | $0.0004130 | $0.0003890 |
| 2022-11-17 | $0.0004010 | $0.0003960 | $0.0004080 | $0.0003840 |
| 2022-11-18 | $0.0003960 | $0.0003880 | $0.0004000 | $0.0003880 |
| 2022-11-19 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-11-20 | $0.0004020 | $0.0003650 | $0.0003880 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003760 | $0.0003870 | $0.0003540 |
| 2022-11-22 | $0.0003760 | $0.0003760 | $0.0004100 | $0.0003640 |
| 2022-11-23 | $0.0003760 | $0.0003910 | $0.0004020 | $0.0003790 |
| 2022-11-24 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
| 2022-11-25 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003710 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003740 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003460 |
| 2022-11-28 | $0.0003820 | $0.0003700 | $0.0003820 | $0.0003690 |
| 2022-11-29 | $0.0003500 | $0.0001220 | $0.0003650 | $0.0000490 |
| 2022-11-30 | $0.0002980 | $0.0002990 | $0.0003000 | $0.0002960 |
| 2022-12-01 | $0.0001300 | $0.0001330 | $0.0001340 | $0.0001290 |
| 2022-12-03 | $0.0003500 | $0.0003270 | $0.0003500 | $0.0002950 |
| 2022-12-04 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001240 |
| 2022-12-06 | $0.0003340 | $0.0003340 | $0.0003370 | $0.0003310 |
| 2022-12-07 | $0.0003340 | $0.0003320 | $0.0003360 | $0.0003280 |
| 2022-12-08 | $0.0003320 | $0.0003340 | $0.0003400 | $0.0003290 |
| 2022-12-09 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001280 |
| 2022-12-11 | $0.0003600 | $0.0003740 | $0.0003770 | $0.0003570 |
| 2022-12-12 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001260 |
| 2022-12-13 | $0.0003770 | $0.0003960 | $0.0004160 | $0.0003740 |
| 2022-12-14 | $0.0003960 | $0.0003820 | $0.0004040 | $0.0003740 |
| 2022-12-15 | $0.0001310 | $0.0004050 | $0.0004050 | $0.0001270 |
| 2022-12-16 | $0.0004050 | $0.0003390 | $0.0003740 | $0.0003390 |
| 2022-12-17 | $0.0003280 | $0.0003290 | $0.0003320 | $0.0003270 |
| 2022-12-18 | $0.0003440 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2022-12-19 | $0.0003080 | $0.0003390 | $0.0003390 | $0.0003040 |
| 2022-12-20 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2022-12-21 | $0.0003270 | $0.0003200 | $0.0003270 | $0.0003030 |
| 2022-12-22 | $0.0003200 | $0.0003180 | $0.0003210 | $0.0003110 |
| 2022-12-23 | $0.0003530 | $0.0003170 | $0.0003540 | $0.0003170 |
| 2022-12-24 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-26 | $0.0003160 | $0.0003140 | $0.0003200 | $0.0003100 |
| 2022-12-27 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002940 |
| 2022-12-28 | $0.0003670 | $0.0003470 | $0.0003710 | $0.0003440 |
| 2022-12-29 | $0.0003920 | $0.0002280 | $0.0003960 | $0.0002280 |
| 2022-12-30 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-12-31 | $0.0003350 | $0.0003400 | $0.0003440 | $0.0003310 |
| 2023-01-01 | $0.0002270 | $0.0002250 | $0.0002270 | $0.0002250 |
| 2023-01-02 | $0.0002280 | $0.0003280 | $0.0003280 | $0.0002310 |
| 2023-01-03 | $0.0003400 | $0.0003400 | $0.0003450 | $0.0003380 |
| 2023-01-04 | $0.0003400 | $0.0003380 | $0.0003440 | $0.0003360 |
| 2023-01-05 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003390 |
| 2023-01-07 | $0.0003460 | $0.0003680 | $0.0003940 | $0.0003450 |
| 2023-01-08 | $0.0003410 | $0.0003430 | $0.0003430 | $0.0003410 |
| 2023-01-09 | $0.0003710 | $0.0003820 | $0.0003870 | $0.0003710 |
| 2023-01-10 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003560 |
| 2023-01-11 | $0.0003770 | $0.0004010 | $0.0004240 | $0.0003750 |
| 2023-01-12 | $0.0004010 | $0.0004030 | $0.0004140 | $0.0003940 |
| 2023-01-13 | $0.0003820 | $0.0004640 | $0.0007110 | $0.0003920 |
| 2023-01-14 | $0.0004690 | $0.0004720 | $0.0005140 | $0.0004500 |
| 2023-01-15 | $0.0004720 | $0.0004740 | $0.0004790 | $0.0004600 |
| 2023-01-16 | $0.0004740 | $0.0004670 | $0.0004780 | $0.0004540 |
| 2023-01-17 | $0.0005050 | $0.0004990 | $0.0005050 | $0.0004970 |
| 2023-01-18 | $0.0004840 | $0.0004660 | $0.0004920 | $0.0004610 |
| 2023-01-19 | $0.0004660 | $0.0004530 | $0.0004740 | $0.0004240 |
| 2023-01-20 | $0.0005430 | $0.0004640 | $0.0005810 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004230 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004560 | $0.0004720 | $0.0004230 |
| 2023-01-23 | $0.0004560 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2023-01-24 | $0.0005200 | $0.0004980 | $0.0004980 | $0.0004670 |
| 2023-01-25 | $0.0004490 | $0.0004700 | $0.0005420 | $0.0004340 |
| 2023-01-26 | $0.0005160 | $0.0006240 | $0.0006240 | $0.0005120 |
| 2023-01-27 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006240 |
| 2023-01-28 | $0.0004670 | $0.0004660 | $0.0005170 | $0.0004540 |
| 2023-01-29 | $0.0004660 | $0.0004630 | $0.0004680 | $0.0004550 |
| 2023-01-30 | $0.0004630 | $0.0004560 | $0.0004780 | $0.0004550 |
| 2023-01-31 | $0.0006110 | $0.0006190 | $0.0006190 | $0.0006110 |
| 2023-02-03 | $0.0005110 | $0.0005070 | $0.0005290 | $0.0005000 |
| 2023-02-04 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2023-02-05 | $0.0005000 | $0.0005700 | $0.0007820 | $0.0004890 |
| 2023-02-06 | $0.0005700 | $0.0007590 | $0.0008230 | $0.0005650 |
| 2023-02-07 | $0.0007590 | $0.0020730 | $0.005683 | $0.0002510 |
| 2023-02-08 | $0.0020730 | $0.0013210 | $0.0020470 | $0.0011390 |
| 2023-02-09 | $0.0013210 | $0.0008660 | $0.0012370 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0009540 | $0.0011050 | $0.0008480 |
| 2023-02-11 | $0.0009540 | $0.0011390 | $0.0012930 | $0.0009690 |
| 2023-02-12 | $0.0011390 | $0.0011520 | $0.0011520 | $0.0010910 |
| 2023-02-13 | $0.0011520 | $0.0011510 | $0.0011520 | $0.0011510 |
| 2023-02-15 | $0.0012450 | $0.0011390 | $0.0013570 | $0.0010890 |
| 2023-02-16 | $0.0011390 | $0.0011430 | $0.0011430 | $0.0011380 |
| 2023-02-17 | $0.0009670 | $0.0009320 | $0.0010840 | $0.0008980 |
| 2023-02-18 | $0.0009320 | $0.0010150 | $0.0010660 | $0.0009140 |
| 2023-02-19 | $0.0010150 | $0.0009980 | $0.0010150 | $0.0009980 |
| 2023-02-20 | $0.0008740 | $0.0008520 | $0.0009540 | $0.0008180 |
| 2023-02-21 | $0.0008520 | $0.0009630 | $0.0010290 | $0.0008130 |
| 2023-02-22 | $0.0009630 | $0.0009620 | $0.0009630 | $0.0009620 |
| 2023-02-23 | $0.0008870 | $0.0009410 | $0.0009410 | $0.0008910 |
| 2023-02-24 | $0.0009410 | $0.0009400 | $0.0009410 | $0.0009400 |
| 2023-02-25 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-02-26 | $0.0007660 | $0.0007650 | $0.0007660 | $0.0007650 |
| 2023-02-27 | $0.0007550 | $0.0009800 | $0.0009800 | $0.0007510 |
| 2023-02-28 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| Paio | Scambio |
|---|---|
| BTO/BIX | bibox |
| BTO/BTC | bibox |
| BTO/ETH | bibox |
| BTO/BTC | bigone |
| BTO/ETH | bigone |
| BTO/BTC | bitz |
| BTO/ETH | bitz |
| BTO/ETH | ethermium |
| BTO/ETH | gateio |
| BTO/USDT | gateio |
| BTO/ETH | idex |
| BTO/ETH | lbank |
| BTO/USDT | oex |
Descrizione
Descrizione
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
| Nome e cognome | Bottos (BTO) |
|---|---|
| Data d'inizio | 2017-07-11 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.bottos.org/ |
| @bottos_ai | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 546,000,153 BTO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta