Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-06-18 | $0.1662000 | $0.1564000 | $0.1564000 | $0.1564000 |
2021-06-19 | $0.1564000 | $0.2675000 | $0.2682000 | $0.1564000 |
2021-06-21 | $0.1571000 | $0.1322000 | $0.1322000 | $0.1322000 |
2021-06-22 | $0.1322000 | $0.2262000 | $0.2277000 | $0.1322000 |
2021-06-26 | $0.1268000 | $0.1270000 | $0.1270000 | $0.1270000 |
2021-06-27 | $0.1270000 | $0.2179000 | $0.2198000 | $0.1270000 |
2021-07-03 | $0.1510000 | $0.1560000 | $0.1560000 | $0.1560000 |
2021-07-04 | $0.1560000 | $0.2671000 | $0.2677000 | $0.1560000 |
2021-07-16 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
2021-07-17 | $0.1315000 | $0.2263000 | $0.2272000 | $0.1315000 |
2021-07-21 | $0.1251000 | $0.1397000 | $0.1397000 | $0.1397000 |
2021-07-22 | $0.1397000 | $0.2384000 | $0.2396000 | $0.1397000 |
2021-07-23 | $0.1418000 | $0.1489000 | $0.1489000 | $0.1489000 |
2021-07-24 | $0.1489000 | $0.2539000 | $0.2557000 | $0.1489000 |
2021-08-05 | $0.1909000 | $0.1982000 | $0.1982000 | $0.1982000 |
2021-08-06 | $0.1982000 | $0.3383000 | $0.3414000 | $0.1982000 |
2021-08-19 | $0.2111000 | $0.2231000 | $0.2231000 | $0.2231000 |
2021-08-20 | $0.2231000 | $0.2300000 | $0.2300000 | $0.2300000 |
2021-08-21 | $0.2300000 | $0.3939000 | $0.3945000 | $0.2300000 |
2021-08-24 | $0.2327000 | $0.2222000 | $0.2222000 | $0.2222000 |
2021-08-25 | $0.2222000 | $0.3837000 | $0.3839000 | $0.2222000 |
2021-08-27 | $0.2167000 | $0.2294000 | $0.2294000 | $0.2294000 |
2021-08-28 | $0.2294000 | $0.2274000 | $0.2274000 | $0.2274000 |
2021-08-29 | $0.2274000 | $0.2259000 | $0.2259000 | $0.2259000 |
2021-08-30 | $0.2259000 | $0.2261000 | $0.2261000 | $0.2261000 |
2021-08-31 | $0.2261000 | $0.2406000 | $0.2406000 | $0.2406000 |
2021-09-01 | $0.2406000 | $0.4102000 | $0.4122000 | $0.2406000 |
2021-09-02 | $0.2682000 | $0.2653000 | $0.2653000 | $0.2653000 |
2021-09-03 | $0.2653000 | $0.2759000 | $0.2759000 | $0.2759000 |
2021-09-04 | $0.2759000 | $0.2722000 | $0.2722000 | $0.2722000 |
2021-09-05 | $0.2722000 | $0.2768000 | $0.2768000 | $0.2768000 |
2021-09-06 | $0.2768000 | $0.2753000 | $0.2753000 | $0.2753000 |
2021-09-07 | $0.2751000 | $0.2405000 | $0.2405000 | $0.2405000 |
2021-09-08 | $0.2405000 | $0.2451000 | $0.2451000 | $0.2451000 |
2021-09-09 | $0.2451000 | $0.4209000 | $0.4218000 | $0.2451000 |
2021-09-16 | $0.2532000 | $0.2500000 | $0.2500000 | $0.2500000 |
2021-09-17 | $0.2500000 | $0.2379000 | $0.2379000 | $0.2379000 |
2021-09-18 | $0.2379000 | $0.4049000 | $0.4084000 | $0.2379000 |
2021-09-20 | $0.2332000 | $0.2078000 | $0.2078000 | $0.2078000 |
2021-09-21 | $0.2078000 | $0.1931000 | $0.1931000 | $0.1931000 |
2021-09-22 | $0.1933000 | $0.2156000 | $0.2156000 | $0.2156000 |
2021-09-23 | $0.2156000 | $0.3689000 | $0.3701000 | $0.2156000 |
2021-09-24 | $0.2209000 | $0.2053000 | $0.2053000 | $0.2053000 |
2021-09-25 | $0.2053000 | $0.3522000 | $0.3529000 | $0.2053000 |
2021-09-28 | $0.2051000 | $0.1966000 | $0.1966000 | $0.1966000 |
2021-09-29 | $0.1966000 | $0.3382000 | $0.3386000 | $0.1966000 |
2021-10-02 | $0.2319000 | $0.2374000 | $0.2374000 | $0.2374000 |
2021-10-03 | $0.2374000 | $0.4089000 | $0.4092000 | $0.2374000 |
2021-10-12 | $0.2482000 | $0.2445000 | $0.2445000 | $0.2445000 |
2021-10-13 | $0.2445000 | $0.2527000 | $0.2527000 | $0.2527000 |
2021-10-14 | $0.2527000 | $0.4347000 | $0.4355000 | $0.2527000 |
2021-10-20 | $0.2716000 | $0.2915000 | $0.2915000 | $0.2915000 |
2021-10-21 | $0.2915000 | $0.2846000 | $0.2846000 | $0.2846000 |
2021-10-22 | $0.2846000 | $0.2782000 | $0.2782000 | $0.2782000 |
2021-10-23 | $0.2782000 | $0.2920000 | $0.2920000 | $0.2920000 |
2021-10-24 | $0.2920000 | $0.2859000 | $0.2859000 | $0.2859000 |
2021-10-25 | $0.2859000 | $0.4892000 | $0.4915000 | $0.2859000 |
2021-11-03 | $0.3217000 | $0.3225000 | $0.3225000 | $0.3225000 |
2021-11-04 | $0.3225000 | $0.3178000 | $0.3178000 | $0.3178000 |
2021-11-05 | $0.3178000 | $0.5447000 | $0.5447000 | $0.3178000 |
2021-11-06 | $0.3138000 | $0.3167000 | $0.3167000 | $0.3167000 |
2021-11-07 | $0.3167000 | $0.5415000 | $0.5428000 | $0.3167000 |
2021-11-16 | $0.3195000 | $0.2949000 | $0.2949000 | $0.2949000 |
2021-11-17 | $0.2949000 | $0.5040000 | $0.5068000 | $0.2949000 |
2021-12-02 | $0.3213000 | $0.3162000 | $0.3162000 | $0.3162000 |
2021-12-03 | $0.3162000 | $0.2955000 | $0.2955000 | $0.2955000 |
2021-12-04 | $0.2955000 | $0.2871000 | $0.2871000 | $0.2871000 |
2021-12-05 | $0.2889000 | $0.2938000 | $0.2938000 | $0.2938000 |
2021-12-06 | $0.2938000 | $0.5018000 | $0.5050000 | $0.2938000 |
2021-12-07 | $0.3052000 | $0.3019000 | $0.3019000 | $0.3019000 |
2021-12-08 | $0.3019000 | $0.3110000 | $0.3110000 | $0.3110000 |
2021-12-09 | $0.3110000 | $0.5372000 | $0.5375000 | $0.3110000 |
2021-12-20 | $0.2749000 | $0.2763000 | $0.2763000 | $0.2763000 |
2021-12-21 | $0.2763000 | $0.4766000 | $0.4773000 | $0.2763000 |
2021-12-24 | $0.2880000 | $0.2835000 | $0.2835000 | $0.2835000 |
2021-12-25 | $0.2835000 | $0.2878000 | $0.2878000 | $0.2878000 |
2021-12-26 | $0.2878000 | $0.4910000 | $0.4920000 | $0.2878000 |
2021-12-28 | $0.2828000 | $0.2657000 | $0.2657000 | $0.2657000 |
2021-12-29 | $0.2657000 | $0.4546000 | $0.4565000 | $0.2657000 |
2022-01-04 | $0.2637000 | $0.2651000 | $0.2651000 | $0.2651000 |
2022-01-05 | $0.2651000 | $0.4526000 | $0.4547000 | $0.2651000 |
2022-01-06 | $0.2477000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-01-07 | $0.2386000 | $0.4082000 | $0.4098000 | $0.2386000 |
2022-01-09 | $0.2158000 | $0.2207000 | $0.2207000 | $0.2207000 |
2022-01-10 | $0.2207000 | $0.3776000 | $0.3791000 | $0.2207000 |
2022-01-13 | $0.2362000 | $0.2271000 | $0.2271000 | $0.2271000 |
2022-01-14 | $0.2271000 | $0.2318000 | $0.2318000 | $0.2318000 |
2022-01-15 | $0.2318000 | $0.3979000 | $0.3993000 | $0.2318000 |
2022-01-18 | $0.2249000 | $0.2216000 | $0.2216000 | $0.2216000 |
2022-01-19 | $0.2216000 | $0.3789000 | $0.3801000 | $0.2216000 |
2022-01-20 | $0.2161000 | $0.2101000 | $0.2101000 | $0.2101000 |
2022-01-21 | $0.2101000 | $0.3574000 | $0.3606000 | $0.2101000 |
2022-01-23 | $0.1690000 | $0.1780000 | $0.1780000 | $0.1780000 |
2022-01-24 | $0.1780000 | $0.1711000 | $0.1711000 | $0.1711000 |
2022-01-25 | $0.1711000 | $0.2930000 | $0.2932000 | $0.1711000 |
2022-02-18 | $0.2027000 | $0.1948000 | $0.1948000 | $0.1948000 |
2022-02-19 | $0.1948000 | $0.1936000 | $0.1936000 | $0.1936000 |
2022-02-20 | $0.1936000 | $0.3312000 | $0.3318000 | $0.1936000 |
2022-02-25 | $0.1820000 | $0.1939000 | $0.1939000 | $0.1939000 |
2022-02-26 | $0.1939000 | $0.3334000 | $0.3335000 | $0.1939000 |
2022-03-04 | $0.1985000 | $0.1837000 | $0.1837000 | $0.1837000 |
2022-03-05 | $0.1837000 | $0.3141000 | $0.3147000 | $0.1837000 |
2022-03-06 | $0.1867000 | $0.1788000 | $0.1788000 | $0.1788000 |
2022-03-07 | $0.1788000 | $0.3056000 | $0.3067000 | $0.1788000 |
2022-03-12 | $0.1791000 | $0.1800000 | $0.1800000 | $0.1800000 |
2022-03-13 | $0.1800000 | $0.1763000 | $0.1763000 | $0.1763000 |
2022-03-14 | $0.1763000 | $0.3015000 | $0.3021000 | $0.1763000 |
2022-03-15 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1835000 |
2022-03-16 | $0.1835000 | $0.1944000 | $0.1944000 | $0.1944000 |
2022-03-17 | $0.1944000 | $0.3337000 | $0.3339000 | $0.1944000 |
2022-03-18 | $0.1971000 | $0.2060000 | $0.2060000 | $0.2060000 |
2022-03-19 | $0.2060000 | $0.2068000 | $0.2068000 | $0.2068000 |
2022-03-20 | $0.2068000 | $0.2004000 | $0.2004000 | $0.2004000 |
2022-03-21 | $0.2004000 | $0.2028000 | $0.2028000 | $0.2028000 |
2022-03-22 | $0.2028000 | $0.2081000 | $0.2081000 | $0.2081000 |
2022-03-23 | $0.2081000 | $0.3560000 | $0.3565000 | $0.2081000 |
2022-03-25 | $0.2180000 | $0.2174000 | $0.2174000 | $0.2174000 |
2022-03-26 | $0.2174000 | $0.3723000 | $0.3727000 | $0.2174000 |
2022-03-28 | $0.2309000 | $0.2335000 | $0.2335000 | $0.2335000 |
2022-03-29 | $0.2335000 | $0.2383000 | $0.2383000 | $0.2383000 |
2022-03-30 | $0.2383000 | $0.4072000 | $0.4083000 | $0.2383000 |
2022-04-03 | $0.2413000 | $0.2467000 | $0.2467000 | $0.2467000 |
2022-04-04 | $0.2467000 | $0.2466000 | $0.2466000 | $0.2466000 |
2022-04-05 | $0.2466000 | $0.4222000 | $0.4226000 | $0.2466000 |
2022-04-06 | $0.2386000 | $0.2220000 | $0.2220000 | $0.2220000 |
2022-04-07 | $0.2220000 | $0.3812000 | $0.3816000 | $0.2220000 |
2022-04-09 | $0.2236000 | $0.2283000 | $0.2283000 | $0.2283000 |
2022-04-10 | $0.2283000 | $0.3907000 | $0.3915000 | $0.2283000 |
2022-04-14 | $0.2184000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-04-15 | $0.2116000 | $0.2130000 | $0.2130000 | $0.2130000 |
2022-04-16 | $0.2130000 | $0.2143000 | $0.2143000 | $0.2143000 |
2022-04-17 | $0.2143000 | $0.2093000 | $0.2093000 | $0.2093000 |
2022-04-18 | $0.2093000 | $0.3583000 | $0.3588000 | $0.2093000 |
Paio | Scambio |
---|---|
CCT/ETH | etherdelta |
CCT/ETH | hitbtc |
CCT/ETH | tokenstore |
CCT/DOGE | yobit |
CCT/ETH | yobit |
CCT/USD | yobit |
Nome e cognome | Crystal Clear Token (CCT) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | http://crystal-clear.io |
@CCS_Crystal | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | N/A |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Crystal Clear Services is a platform that aims to change the way customers and service providers connect. CCS aims to reinvent and revolutionize the way customers and service providers connect, negotiate, and execute paid services through the transparent service platform of Crystal Clear Services. The Crystal Clear Token is an Ethereum-based cryptocurrency used to pay for the services available in the system.
Team:
The Crystal Clear Services ICO began on the 8th of September, 2017. The ICO supply represents 60% of the total token supply and is sold for a 0.01ETH starting price. The ICO features a bonus and bounty campaigns, and it 's expected to end on the 8th of October 2017.
Token Reserve Split:
Bonus Structure:
ICO Stato | Ongoing |
---|---|
Fornitura di token | 10000000 |
Data d'inizio | 2017-09-08 |
Data di fine | 2017-10-08 |
Fondo raccolto (BTC) | 770 ETH |
Fondo raccolto (USD) | 230122.2 |
Prezzo iniziale (USD) | 0.01 |
Società di audit di sicurezza | N/A |
ICO Forma legale | N/A |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | N/A |
Carta bianca | http://crystal-clear.io/Whitepaper_english.pdf |