EMRX
Emirex Token Rango 928
Sito web
Twitter
27,058,765 EMRX
Comprare vendere
Get Wallet
Emirex Token
Emirex Token Prezzo $0.58
$0.58
Emirex Token 24h Vol
$406,841
$406,841
Emirex Token Mercato $15,620,112
$15,620,112
24h Vol
7 BTC 1 H
0.58 %
24 H
-0.74 %
7 d
-12.05 %
Oggi Emirex Token il prezzo in dollari USA è attualmente
0.5773
USD, e se convertito a Bitcoin è
0.00001033
BTC. Un totale di 27,058,765 EMRX sono attualmente in circolazione nel mercato. Emirex Token i prezzi stanno attualmente subendo un cambiamento -0.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Emirex Token è stato scambiato su Scambi crittografici. Ottenere Emirex Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Emirex Token
Simbolo
EMRX
Algoritmo
ETH Token
BTC Prezzo
0.00001033 BTC
BTC Mercato
280 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
27,058,765 EMRX
1h
0.58 %
24h
-0.74 %
7d
-12.05 %
Twitter
Sito web
Share Emirex Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-02-10 | $0.3821000 | $0.3603000 | $0.3715000 | $0.0414000 |
| 2020-02-11 | $0.3603000 | $0.3712000 | $0.3753000 | $0.3709000 |
| 2020-02-12 | $0.3712000 | $0.3747000 | $0.3784000 | $0.3736000 |
| 2020-02-13 | $0.3747000 | $0.3720000 | $0.3742000 | $0.3681000 |
| 2020-02-14 | $0.3720000 | $0.3842000 | $0.3921000 | $0.3758000 |
| 2020-02-15 | $0.3842000 | $0.3657000 | $0.3674000 | $0.3652000 |
| 2020-02-16 | $0.3657000 | $0.3667000 | $0.3673000 | $0.3661000 |
| 2020-02-17 | $0.3667000 | $0.3574000 | $0.3587000 | $0.3570000 |
| 2020-02-18 | $0.3574000 | $0.3746000 | $0.3765000 | $0.1446000 |
| 2020-02-19 | $0.3746000 | $0.3536000 | $0.3549000 | $0.3370000 |
| 2020-02-20 | $0.3536000 | $0.3534000 | $0.3546000 | $0.1557000 |
| 2020-02-21 | $0.3534000 | $0.3561000 | $0.3573000 | $0.1561000 |
| 2020-02-22 | $0.3561000 | $0.3463000 | $0.3556000 | $0.0407200 |
| 2020-02-23 | $0.3463000 | $0.3483000 | $0.3578000 | $0.0429000 |
| 2020-02-24 | $0.3483000 | $0.3211000 | $0.3417000 | $0.0417500 |
| 2020-02-25 | $0.3211000 | $0.3085000 | $0.3113000 | $0.3085000 |
| 2020-02-26 | $0.3085000 | $0.2646000 | $0.2920000 | $0.2621000 |
| 2020-02-27 | $0.2646000 | $0.2930000 | $0.2938000 | $0.2558000 |
| 2020-02-28 | $0.2930000 | $0.2892000 | $0.3034000 | $0.2881000 |
| 2020-02-29 | $0.2892000 | $0.2806000 | $0.2850000 | $0.1150000 |
| 2020-03-01 | $0.2806000 | $0.2820000 | $0.2832000 | $0.2747000 |
| 2020-03-02 | $0.2820000 | $0.2937000 | $0.2943000 | $0.2936000 |
| 2020-03-03 | $0.2937000 | $0.2891000 | $0.2893000 | $0.2630000 |
| 2020-03-04 | $0.2891000 | $0.2887000 | $0.2894000 | $0.2871000 |
| 2020-03-05 | $0.2887000 | $0.2904000 | $0.3023000 | $0.2253000 |
| 2020-03-06 | $0.2904000 | $0.2217000 | $0.2931000 | $0.2217000 |
| 2020-03-07 | $0.2217000 | $0.2207000 | $0.2216000 | $0.2119000 |
| 2020-03-08 | $0.2207000 | $0.2027000 | $0.2337000 | $0.1992000 |
| 2020-03-09 | $0.2027000 | $0.1996000 | $0.2032000 | $0.1929000 |
| 2020-03-10 | $0.1996000 | $0.1964000 | $0.1989000 | $0.1185000 |
| 2020-03-11 | $0.1964000 | $0.1975000 | $0.1978000 | $0.1959000 |
| 2020-03-12 | $0.1975000 | $0.1233000 | $0.1233000 | $0.1216000 |
| 2020-03-13 | $0.1233000 | $0.1128000 | $0.1435000 | $0.1128000 |
| 2020-03-14 | $0.1128000 | $0.1312000 | $0.1320000 | $0.1038000 |
| 2020-03-15 | $0.1312000 | $0.1354000 | $0.1366000 | $0.1074000 |
| 2020-03-16 | $0.1354000 | $0.1272000 | $0.1283000 | $0.1269000 |
| 2020-03-17 | $0.1272000 | $0.1345000 | $0.1348000 | $0.1343000 |
| 2020-03-18 | $0.1345000 | $0.1362000 | $0.1370000 | $0.1357000 |
| 2020-03-19 | $0.1362000 | $0.1551000 | $0.1559000 | $0.1237000 |
| 2020-03-20 | $0.1551000 | $0.3566000 | $0.3569000 | $0.1556000 |
| 2020-03-21 | $0.3566000 | $0.3557000 | $0.3561000 | $0.2402000 |
| 2020-03-22 | $0.3557000 | $0.3345000 | $0.3348000 | $0.1890000 |
| 2020-03-23 | $0.3345000 | $0.3906000 | $0.3966000 | $0.2604000 |
| 2020-03-24 | $0.3906000 | $0.4300000 | $0.4399000 | $0.2751000 |
| 2020-03-25 | $0.4300000 | $0.4215000 | $0.4290000 | $0.2543000 |
| 2020-03-26 | $0.4215000 | $0.4589000 | $0.4595000 | $0.2623000 |
| 2020-03-27 | $0.4589000 | $0.4352000 | $0.4359000 | $0.2508000 |
| 2020-03-28 | $0.4352000 | $0.4252000 | $0.4269000 | $0.4154000 |
| 2020-03-29 | $0.4252000 | $0.3996000 | $0.4015000 | $0.1895000 |
| 2020-03-30 | $0.3996000 | $0.4562000 | $0.4637000 | $0.2533000 |
| 2020-03-31 | $0.4562000 | $0.4541000 | $0.4631000 | $0.4425000 |
| 2020-04-01 | $0.4541000 | $0.4572000 | $0.4757000 | $0.2429000 |
| 2020-04-02 | $0.4572000 | $0.4096000 | $0.4864000 | $0.2448000 |
| 2020-04-03 | $0.4096000 | $0.4075000 | $0.4128000 | $0.0352000 |
| 2020-04-04 | $0.4075000 | $0.4152000 | $0.4205000 | $0.4055000 |
| 2020-04-05 | $0.4152000 | $0.4094000 | $0.4122000 | $0.2860000 |
| 2020-04-06 | $0.4094000 | $0.4435000 | $0.4463000 | $0.4391000 |
| 2020-04-07 | $0.4435000 | $0.2659000 | $0.4347000 | $0.2659000 |
| 2020-04-08 | $0.2659000 | $0.4367000 | $0.4412000 | $0.2635000 |
| 2020-04-09 | $0.4367000 | $0.4320000 | $0.4371000 | $0.2590000 |
| 2020-04-10 | $0.4320000 | $0.2294000 | $0.4110000 | $0.2294000 |
| 2020-04-11 | $0.2294000 | $0.1180000 | $0.2298000 | $0.1081000 |
| 2020-04-12 | $0.1180000 | $0.0723 | $0.1195000 | $0.0290400 |
| 2020-04-13 | $0.0723 | $0.4387000 | $0.4396000 | $0.0260700 |
| 2020-04-14 | $0.4387000 | $0.4707000 | $0.4763000 | $0.0412100 |
| 2020-04-15 | $0.4707000 | $0.4864000 | $0.4989000 | $0.0246600 |
| 2020-04-16 | $0.4864000 | $0.5271000 | $0.5407000 | $0.0284600 |
| 2020-04-17 | $0.5271000 | $0.5232000 | $0.5283000 | $0.0281500 |
| 2020-04-18 | $0.5232000 | $0.6132000 | $0.6137000 | $0.0307300 |
| 2020-04-19 | $0.6132000 | $0.7161000 | $0.7397000 | $0.5658000 |
| 2020-04-20 | $0.7161000 | $0.4308000 | $0.7061000 | $0.0273700 |
| 2020-04-21 | $0.4308000 | $0.4914000 | $0.5484000 | $0.0828 |
| 2020-04-22 | $0.4914000 | $0.5015000 | $0.5453000 | $0.3781000 |
| 2020-04-23 | $0.5015000 | $0.5406000 | $0.5591000 | $0.3750000 |
| 2020-04-24 | $0.5406000 | $0.5310000 | $0.5904000 | $0.3740000 |
| 2020-04-25 | $0.5310000 | $0.4963000 | $0.6972000 | $0.4963000 |
| 2020-04-26 | $0.4963000 | $0.6493000 | $0.6532000 | $0.5064000 |
| 2020-04-27 | $0.6493000 | $0.6557000 | $0.6605000 | $0.6339000 |
| 2020-04-28 | $0.6557000 | $0.6262000 | $0.7139000 | $0.6117000 |
| 2020-04-29 | $0.6262000 | $0.3518000 | $0.7089000 | $0.3514000 |
| 2020-04-30 | $0.3518000 | $0.3959000 | $0.5519000 | $0.3455000 |
| 2020-05-01 | $0.3959000 | $0.3397000 | $0.4122000 | $0.3201000 |
| 2020-05-02 | $0.3397000 | $0.3008000 | $0.3495000 | $0.2810000 |
| 2020-05-03 | $0.3008000 | $0.2767000 | $0.2983000 | $0.2672000 |
| 2020-05-04 | $0.2767000 | $0.3062000 | $0.3943000 | $0.2704000 |
| 2020-05-05 | $0.3062000 | $0.4034000 | $0.4248000 | $0.3007000 |
| 2020-05-06 | $0.4034000 | $0.3743000 | $0.4129000 | $0.3319000 |
| 2020-05-07 | $0.3743000 | $0.3845000 | $0.4089000 | $0.3600000 |
| 2020-05-08 | $0.3845000 | $0.3773000 | $0.3808000 | $0.3685000 |
| 2020-05-09 | $0.3773000 | $0.3634000 | $0.3695000 | $0.2587000 |
| 2020-05-10 | $0.3634000 | $0.3318000 | $0.3331000 | $0.3269000 |
| 2020-05-11 | $0.3318000 | $0.3239000 | $0.3260000 | $0.3188000 |
| 2020-05-12 | $0.3239000 | $0.3325000 | $0.3340000 | $0.3281000 |
| 2020-05-13 | $0.3325000 | $0.3502000 | $0.3520000 | $0.3497000 |
| 2020-05-14 | $0.3502000 | $0.3708000 | $0.3711000 | $0.3674000 |
| 2020-05-15 | $0.3708000 | $0.4099000 | $0.4259000 | $0.3182000 |
| 2020-05-16 | $0.4099000 | $0.4184000 | $0.4327000 | $0.4071000 |
| 2020-05-17 | $0.4184000 | $0.4376000 | $0.4446000 | $0.4256000 |
| 2020-05-18 | $0.4376000 | $0.4458000 | $0.4482000 | $0.4356000 |
| 2020-05-19 | $0.4458000 | $0.4425000 | $0.4506000 | $0.4233000 |
| 2020-05-20 | $0.4425000 | $0.4347000 | $0.4452000 | $0.4210000 |
| 2020-05-21 | $0.4347000 | $0.4177000 | $0.4195000 | $0.4040000 |
| 2020-05-22 | $0.4177000 | $0.4311000 | $0.4925000 | $0.4118000 |
| 2020-05-23 | $0.4311000 | $0.4237000 | $0.4419000 | $0.4204000 |
| 2020-05-24 | $0.4237000 | $0.3941000 | $0.4057000 | $0.3878000 |
| 2020-05-25 | $0.3941000 | $0.4058000 | $0.4095000 | $0.3977000 |
| 2020-05-26 | $0.4058000 | $0.3929000 | $0.4555000 | $0.3896000 |
| 2020-05-27 | $0.3929000 | $0.4240000 | $0.4427000 | $0.3985000 |
| 2020-05-28 | $0.4240000 | $0.4513000 | $0.4550000 | $0.3871000 |
| 2020-05-29 | $0.4513000 | $0.4429000 | $0.4512000 | $0.4342000 |
| 2020-05-30 | $0.4429000 | $0.4534000 | $0.4631000 | $0.4474000 |
| 2020-05-31 | $0.4534000 | $0.4401000 | $0.4583000 | $0.4347000 |
| 2020-06-01 | $0.4401000 | $0.4777000 | $0.4782000 | $0.4711000 |
| 2020-06-02 | $0.4777000 | $0.4512000 | $0.4543000 | $0.4097000 |
| 2020-06-03 | $0.4512000 | $0.4166000 | $0.6882000 | $0.4166000 |
| 2020-06-04 | $0.4166000 | $0.4323000 | $0.4540000 | $0.4212000 |
| 2020-06-05 | $0.4323000 | $0.3897000 | $0.4272000 | $0.3451000 |
| 2020-06-06 | $0.3897000 | $0.3857000 | $0.4300000 | $0.3192000 |
| 2020-06-07 | $0.3857000 | $0.3935000 | $0.4285000 | $0.2648000 |
| 2020-06-08 | $0.3935000 | $0.3706000 | $0.4011000 | $0.3438000 |
| 2020-06-09 | $0.3706000 | $0.3701000 | $0.3741000 | $0.3530000 |
| 2020-06-10 | $0.3701000 | $0.3691000 | $0.3776000 | $0.3561000 |
| 2020-06-11 | $0.3691000 | $0.3392000 | $0.3465000 | $0.3375000 |
| 2020-06-12 | $0.3392000 | $0.3484000 | $0.3596000 | $0.3331000 |
| 2020-06-13 | $0.3484000 | $0.3727000 | $0.3743000 | $0.3442000 |
| 2020-06-14 | $0.3727000 | $0.4114000 | $0.4181000 | $0.3415000 |
| 2020-06-15 | $0.4114000 | $0.4120000 | $0.4315000 | $0.4064000 |
| 2020-06-16 | $0.4120000 | $0.4146000 | $0.4197000 | $0.3353000 |
| 2020-06-17 | $0.4146000 | $0.4153000 | $0.4155000 | $0.4096000 |
| 2020-06-18 | $0.4153000 | $0.4093000 | $0.4127000 | $0.3987000 |
| 2020-06-19 | $0.4093000 | $0.4070000 | $0.4092000 | $0.4034000 |
| 2020-06-20 | $0.4070000 | $0.4050000 | $0.4115000 | $0.3978000 |
| 2020-06-21 | $0.4050000 | $0.3976000 | $0.4027000 | $0.3953000 |
| 2020-06-22 | $0.3976000 | $0.4263000 | $0.4276000 | $0.4123000 |
| 2020-06-23 | $0.4263000 | $0.4199000 | $0.4244000 | $0.4147000 |
| 2020-06-24 | $0.4199000 | $0.4094000 | $0.4100000 | $0.4029000 |
| 2020-06-25 | $0.4094000 | $0.4085000 | $0.4092000 | $0.4048000 |
| 2020-06-26 | $0.4085000 | $0.4065000 | $0.4078000 | $0.4023000 |
| 2020-06-27 | $0.4065000 | $0.4029000 | $0.4035000 | $0.3959000 |
| 2020-06-28 | $0.4029000 | $0.4073000 | $0.4082000 | $0.4040000 |
| 2020-06-29 | $0.4073000 | $0.4090000 | $0.4112000 | $0.4056000 |
| 2020-06-30 | $0.4090000 | $0.4079000 | $0.4086000 | $0.4028000 |
| 2020-07-01 | $0.4079000 | $0.4132000 | $0.4157000 | $0.4111000 |
| 2020-07-02 | $0.4132000 | $0.4080000 | $0.4094000 | $0.4035000 |
| 2020-07-03 | $0.4080000 | $0.4110000 | $0.4168000 | $0.4056000 |
| 2020-07-04 | $0.4110000 | $0.4164000 | $0.4194000 | $0.4124000 |
| 2020-07-05 | $0.4164000 | $0.4124000 | $0.4158000 | $0.4096000 |
| 2020-07-06 | $0.4124000 | $0.4212000 | $0.4255000 | $0.4171000 |
| 2020-07-07 | $0.4212000 | $0.4150000 | $0.4295000 | $0.4067000 |
| 2020-07-08 | $0.4150000 | $0.4278000 | $0.4294000 | $0.4151000 |
| 2020-07-09 | $0.4278000 | $0.4196000 | $0.4302000 | $0.4123000 |
| 2020-07-10 | $0.4196000 | $0.4163000 | $0.4269000 | $0.4010000 |
| 2020-07-11 | $0.4163000 | $0.4230000 | $0.4268000 | $0.4099000 |
| 2020-07-12 | $0.4230000 | $0.4256000 | $0.4557000 | $0.4207000 |
| 2020-07-13 | $0.4256000 | $0.4251000 | $0.4268000 | $0.4187000 |
| 2020-07-14 | $0.4251000 | $0.4233000 | $0.4293000 | $0.4171000 |
| 2020-07-15 | $0.4233000 | $0.4206000 | $0.4264000 | $0.4137000 |
| 2020-07-16 | $0.4206000 | $0.4074000 | $0.4178000 | $0.4051000 |
| 2020-07-17 | $0.4074000 | $0.4132000 | $0.4188000 | $0.4051000 |
| 2020-07-18 | $0.4132000 | $0.4137000 | $0.4201000 | $0.4056000 |
| 2020-07-19 | $0.4137000 | $0.4166000 | $0.4241000 | $0.4073000 |
| 2020-07-20 | $0.4166000 | $0.4193000 | $0.4232000 | $0.4128000 |
| 2020-07-21 | $0.4193000 | $0.4285000 | $0.4326000 | $0.4255000 |
| 2020-07-22 | $0.4285000 | $0.4354000 | $0.4399000 | $0.4297000 |
| 2020-07-23 | $0.4354000 | $0.4385000 | $0.4433000 | $0.4327000 |
| 2020-07-24 | $0.4385000 | $0.4377000 | $0.4410000 | $0.4311000 |
| 2020-07-25 | $0.4377000 | $0.4446000 | $0.4478000 | $0.4405000 |
| 2020-07-26 | $0.4446000 | $0.4554000 | $0.4591000 | $0.4493000 |
| 2020-07-27 | $0.4554000 | $0.5011000 | $0.5093000 | $0.4949000 |
| 2020-07-28 | $0.5011000 | $0.4908000 | $0.5006000 | $0.4829000 |
| 2020-07-29 | $0.4908000 | $0.5036000 | $0.5085000 | $0.4940000 |
| 2020-07-30 | $0.5036000 | $0.4963000 | $0.5071000 | $0.4944000 |
| 2020-07-31 | $0.4963000 | $0.5028000 | $0.5126000 | $0.5012000 |
| 2020-08-01 | $0.5028000 | $0.5249000 | $0.5304000 | $0.5216000 |
| 2020-08-02 | $0.5249000 | $0.4911000 | $0.4966000 | $0.4886000 |
| 2020-08-03 | $0.4911000 | $0.5105000 | $0.5176000 | $0.4917000 |
| 2020-08-04 | $0.5105000 | $0.5107000 | $0.5148000 | $0.5058000 |
| 2020-08-05 | $0.5107000 | $0.5417000 | $0.5417000 | $0.5306000 |
| 2020-08-06 | $0.5417000 | $0.5391000 | $0.5434000 | $0.5315000 |
| 2020-08-07 | $0.5391000 | $0.5294000 | $0.5347000 | $0.5243000 |
| 2020-08-08 | $0.5294000 | $0.5352000 | $0.5480000 | $0.5332000 |
| 2020-08-09 | $0.5352000 | $0.5371000 | $0.5403000 | $0.5300000 |
| 2020-08-10 | $0.5371000 | $0.5485000 | $0.5520000 | $0.5416000 |
| 2020-08-11 | $0.5485000 | $0.5190000 | $0.5256000 | $0.5172000 |
| 2020-08-12 | $0.5190000 | $0.5291000 | $0.5317000 | $0.5253000 |
| 2020-08-13 | $0.5291000 | $0.5413000 | $0.5434000 | $0.5345000 |
| 2020-08-14 | $0.5413000 | $0.5428000 | $0.5448000 | $0.5375000 |
| 2020-08-15 | $0.5428000 | $0.5432000 | $0.5486000 | $0.5385000 |
| 2020-08-16 | $0.5432000 | $0.5411000 | $0.5480000 | $0.5363000 |
| 2020-08-17 | $0.5411000 | $0.5613000 | $0.5654000 | $0.5559000 |
| 2020-08-18 | $0.5613000 | $0.4961000 | $0.5494000 | $0.4385000 |
| 2020-08-19 | $0.4961000 | $0.4836000 | $0.4879000 | $0.4737000 |
| 2020-08-20 | $0.4836000 | $0.4885000 | $0.4922000 | $0.4826000 |
| 2020-08-21 | $0.4885000 | $0.4745000 | $0.4780000 | $0.4716000 |
| 2020-08-22 | $0.4745000 | $0.4812000 | $0.4842000 | $0.4757000 |
| 2020-08-23 | $0.4812000 | $0.4799000 | $0.4834000 | $0.4743000 |
| 2020-08-24 | $0.4799000 | $0.4855000 | $0.4878000 | $0.4812000 |
| 2020-08-25 | $0.4855000 | $0.4804000 | $0.4838000 | $0.4646000 |
| 2020-08-26 | $0.4804000 | $0.4881000 | $0.4919000 | $0.4829000 |
| 2020-08-27 | $0.4881000 | $0.4829000 | $0.4838000 | $0.4783000 |
| 2020-08-28 | $0.4829000 | $0.4902000 | $0.4944000 | $0.4857000 |
| 2020-08-29 | $0.4902000 | $0.4907000 | $0.4929000 | $0.4847000 |
| 2020-08-30 | $0.4907000 | $0.4941000 | $0.5028000 | $0.4654000 |
| 2020-08-31 | $0.4941000 | $0.4952000 | $0.5009000 | $0.4911000 |
| 2020-09-01 | $0.4952000 | $0.5027000 | $0.5100000 | $0.5007000 |
| 2020-09-02 | $0.5027000 | $0.4835000 | $0.4865000 | $0.4788000 |
| 2020-09-03 | $0.4835000 | $0.4353000 | $0.4382000 | $0.4290000 |
| 2020-09-04 | $0.4353000 | $0.4457000 | $0.4504000 | $0.4420000 |
| 2020-09-05 | $0.4457000 | $0.4352000 | $0.4368000 | $0.4273000 |
| 2020-09-06 | $0.4352000 | $0.4376000 | $0.4412000 | $0.4335000 |
| 2020-09-07 | $0.4376000 | $0.4425000 | $0.4464000 | $0.4385000 |
| 2020-09-08 | $0.4425000 | $0.4356000 | $0.4365000 | $0.4292000 |
| 2020-09-09 | $0.4356000 | $0.4373000 | $0.4415000 | $0.4331000 |
| 2020-09-10 | $0.4373000 | $0.4423000 | $0.4467000 | $0.4403000 |
| 2020-09-11 | $0.4423000 | $0.4463000 | $0.4490000 | $0.4439000 |
| 2020-09-12 | $0.4463000 | $0.4532000 | $0.4535000 | $0.4447000 |
| 2020-09-13 | $0.4532000 | $0.4432000 | $0.4484000 | $0.4395000 |
| 2020-09-14 | $0.4432000 | $0.4539000 | $0.4621000 | $0.4529000 |
| 2020-09-15 | $0.4539000 | $0.4537000 | $0.4633000 | $0.4494000 |
| 2020-09-16 | $0.4537000 | $0.4607000 | $0.4658000 | $0.4568000 |
| 2020-09-17 | $0.4607000 | $0.4532000 | $0.4659000 | $0.4469000 |
| 2020-09-18 | $0.4532000 | $0.4556000 | $0.4620000 | $0.4450000 |
| 2020-09-19 | $0.4556000 | $0.4627000 | $0.4699000 | $0.4541000 |
| 2020-09-20 | $0.4627000 | $0.4645000 | $0.4726000 | $0.4468000 |
| 2020-09-21 | $0.4645000 | $0.4541000 | $0.4567000 | $0.4336000 |
| 2020-09-22 | $0.4541000 | $0.4510000 | $0.4602000 | $0.4463000 |
| 2020-09-23 | $0.4510000 | $0.4373000 | $0.4452000 | $0.4320000 |
| 2020-09-24 | $0.4373000 | $0.4525000 | $0.4661000 | $0.4513000 |
| 2020-09-25 | $0.4525000 | $0.4616000 | $0.4656000 | $0.4504000 |
| 2020-09-26 | $0.4616000 | $0.4630000 | $0.4663000 | $0.4545000 |
| 2020-09-27 | $0.4630000 | $0.4645000 | $0.4666000 | $0.4551000 |
| 2020-09-28 | $0.4645000 | $0.4603000 | $0.4638000 | $0.4527000 |
| 2020-09-29 | $0.4603000 | $0.4650000 | $0.4715000 | $0.4578000 |
| 2020-09-30 | $0.4650000 | $0.4613000 | $0.4680000 | $0.4568000 |
| 2020-10-01 | $0.4613000 | $0.4530000 | $0.4591000 | $0.4501000 |
| 2020-10-02 | $0.4530000 | $0.4513000 | $0.4569000 | $0.4478000 |
| 2020-10-03 | $0.4513000 | $0.4458000 | $0.4544000 | $0.4442000 |
| 2020-10-04 | $0.4458000 | $0.4540000 | $0.4566000 | $0.4502000 |
| 2020-10-05 | $0.4540000 | $0.4586000 | $0.4621000 | $0.4518000 |
| 2020-10-06 | $0.4586000 | $0.4564000 | $0.4587000 | $0.4458000 |
| 2020-10-07 | $0.4564000 | $0.4582000 | $0.4643000 | $0.4513000 |
| 2020-10-08 | $0.4582000 | $0.4749000 | $0.4760000 | $0.4665000 |
| 2020-10-09 | $0.4749000 | $0.4782000 | $0.4805000 | $0.4725000 |
| 2020-10-10 | $0.4782000 | $0.4901000 | $0.4915000 | $0.4831000 |
| 2020-10-11 | $0.4901000 | $0.4942000 | $0.4952000 | $0.4860000 |
| 2020-10-12 | $0.4942000 | $0.4751000 | $0.5017000 | $0.4735000 |
| 2020-10-13 | $0.4751000 | $0.4073000 | $0.4722000 | $0.3901000 |
| 2020-10-14 | $0.4073000 | $0.1598000 | $0.4094000 | $0.1029000 |
| 2020-10-15 | $0.1598000 | $0.1398000 | $0.1609000 | $0.1340000 |
| 2020-10-16 | $0.1398000 | $0.1150000 | $0.1475000 | $0.1031000 |
| 2020-10-17 | $0.1150000 | $0.1262000 | $0.2526000 | $0.1109000 |
| 2020-10-18 | $0.1262000 | $0.1401000 | $0.1905000 | $0.1110000 |
| 2020-10-19 | $0.1401000 | $0.1689000 | $0.1752000 | $0.1137000 |
| 2020-10-20 | $0.1689000 | $0.2031000 | $0.2086000 | $0.1637000 |
| 2020-10-21 | $0.2031000 | $0.2191000 | $0.2281000 | $0.2114000 |
| 2020-10-22 | $0.2191000 | $0.2190000 | $0.2249000 | $0.2189000 |
| 2020-10-23 | $0.2190000 | $0.2475000 | $0.2490000 | $0.2155000 |
| 2020-10-24 | $0.2475000 | $0.2537000 | $0.2543000 | $0.2466000 |
| 2020-10-25 | $0.2537000 | $0.2568000 | $0.2608000 | $0.2460000 |
| 2020-10-26 | $0.2568000 | $0.2552000 | $0.2597000 | $0.2505000 |
| 2020-10-27 | $0.2552000 | $0.2684000 | $0.2725000 | $0.2619000 |
| 2020-10-28 | $0.2684000 | $0.1323000 | $0.2637000 | $0.1152000 |
| 2020-10-29 | $0.1323000 | $0.1117000 | $0.1350000 | $0.1081000 |
| 2020-10-30 | $0.1117000 | $0.1093000 | $0.1148000 | $0.1085000 |
| 2020-10-31 | $0.1093000 | $0.1121000 | $0.1175000 | $0.1104000 |
| 2020-11-01 | $0.1121000 | $0.1175000 | $0.1320000 | $0.1100000 |
| 2020-11-02 | $0.1175000 | $0.1139000 | $0.1206000 | $0.1126000 |
| 2020-11-03 | $0.1139000 | $0.1146000 | $0.1207000 | $0.1055000 |
| 2020-11-04 | $0.1146000 | $0.1152000 | $0.1171000 | $0.1138000 |
| 2020-11-05 | $0.1152000 | $0.1257000 | $0.1289000 | $0.1232000 |
| 2020-11-06 | $0.1257000 | $0.1269000 | $0.1272000 | $0.1243000 |
| 2020-11-07 | $0.1269000 | $0.1205000 | $0.1208000 | $0.1175000 |
| 2020-11-08 | $0.1205000 | $0.1230000 | $0.1258000 | $0.1227000 |
| 2020-11-09 | $0.1230000 | $0.1241000 | $0.1270000 | $0.1211000 |
| 2020-11-10 | $0.1241000 | $0.1240000 | $0.1253000 | $0.1228000 |
| 2020-11-11 | $0.1240000 | $0.1247000 | $0.1283000 | $0.1216000 |
| 2020-11-12 | $0.1247000 | $0.1270000 | $0.1309000 | $0.1256000 |
| 2020-11-13 | $0.1270000 | $0.1312000 | $0.1333000 | $0.1248000 |
| 2020-11-14 | $0.1312000 | $0.1310000 | $0.1312000 | $0.1270000 |
| 2020-11-15 | $0.1310000 | $0.1300000 | $0.1306000 | $0.1263000 |
| 2020-11-16 | $0.1300000 | $0.1366000 | $0.1386000 | $0.1343000 |
| 2020-11-17 | $0.1366000 | $0.1425000 | $0.1466000 | $0.1420000 |
| 2020-11-18 | $0.1425000 | $0.1533000 | $0.1544000 | $0.1423000 |
| 2020-11-19 | $0.1533000 | $0.1533000 | $0.1554000 | $0.1524000 |
| 2020-11-20 | $0.1533000 | $0.1957000 | $0.1983000 | $0.1602000 |
| 2020-11-21 | $0.1957000 | $0.2095000 | $0.2136000 | $0.1915000 |
| 2020-11-22 | $0.2095000 | $0.2084000 | $0.2136000 | $0.2009000 |
| 2020-11-23 | $0.2084000 | $0.2098000 | $0.2129000 | $0.1956000 |
| 2020-11-24 | $0.2098000 | $0.2299000 | $0.2299000 | $0.2146000 |
| 2020-11-25 | $0.2299000 | $0.2328000 | $0.2414000 | $0.2200000 |
| 2020-11-26 | $0.2328000 | $0.2460000 | $0.2559000 | $0.2109000 |
| 2020-11-27 | $0.2460000 | $0.2479000 | $0.2554000 | $0.2271000 |
| 2020-11-28 | $0.2479000 | $0.2342000 | $0.2613000 | $0.2271000 |
| 2020-11-29 | $0.2342000 | $0.2269000 | $0.2428000 | $0.2257000 |
| 2020-11-30 | $0.2269000 | $0.2429000 | $0.2532000 | $0.2370000 |
| 2020-12-01 | $0.2429000 | $0.2225000 | $0.2381000 | $0.2195000 |
| 2020-12-02 | $0.2225000 | $0.2257000 | $0.2344000 | $0.1682000 |
| 2020-12-03 | $0.2257000 | $0.2237000 | $0.2295000 | $0.2143000 |
| 2020-12-04 | $0.2237000 | $0.2161000 | $0.2186000 | $0.2062000 |
| 2020-12-05 | $0.2161000 | $0.2176000 | $0.2238000 | $0.2128000 |
| 2020-12-06 | $0.2176000 | $0.2159000 | $0.2201000 | $0.2112000 |
| 2020-12-07 | $0.2159000 | $0.2116000 | $0.2137000 | $0.2089000 |
| 2020-12-08 | $0.2116000 | $0.2001000 | $0.2034000 | $0.1973000 |
| 2020-12-09 | $0.2001000 | $0.1983000 | $0.2033000 | $0.1964000 |
| 2020-12-10 | $0.1983000 | $0.1946000 | $0.1966000 | $0.1931000 |
| 2020-12-11 | $0.1946000 | $0.1890000 | $0.1930000 | $0.1888000 |
| 2020-12-12 | $0.1890000 | $0.1944000 | $0.1981000 | $0.1881000 |
| 2020-12-13 | $0.1944000 | $0.1948000 | $0.1992000 | $0.1917000 |
| 2020-12-14 | $0.1948000 | $0.1908000 | $0.1966000 | $0.1902000 |
| 2020-12-15 | $0.1908000 | $0.1901000 | $0.1954000 | $0.1886000 |
| 2020-12-16 | $0.1901000 | $0.1964000 | $0.2088000 | $0.1922000 |
| 2020-12-17 | $0.1964000 | $0.2150000 | $0.2216000 | $0.2086000 |
| 2020-12-18 | $0.2150000 | $0.2364000 | $0.2378000 | $0.2098000 |
| 2020-12-19 | $0.2364000 | $0.2361000 | $0.2466000 | $0.2346000 |
| 2020-12-20 | $0.2361000 | $0.2415000 | $0.2621000 | $0.2302000 |
| 2020-12-21 | $0.2415000 | $0.2345000 | $0.2416000 | $0.2170000 |
| 2020-12-22 | $0.2345000 | $0.2397000 | $0.2511000 | $0.2301000 |
| 2020-12-23 | $0.2397000 | $0.2396000 | $0.2452000 | $0.2229000 |
| 2020-12-24 | $0.2396000 | $0.2470000 | $0.2517000 | $0.2372000 |
| 2020-12-25 | $0.2470000 | $0.2505000 | $0.2617000 | $0.2481000 |
| 2020-12-26 | $0.2505000 | $0.2663000 | $0.2719000 | $0.2634000 |
| 2020-12-27 | $0.2663000 | $0.3242000 | $0.3368000 | $0.2633000 |
| 2020-12-28 | $0.3242000 | $0.3877000 | $0.4056000 | $0.3329000 |
| 2020-12-29 | $0.3877000 | $0.3740000 | $0.3924000 | $0.3655000 |
| 2020-12-30 | $0.3740000 | $0.3990000 | $0.4293000 | $0.3816000 |
| 2020-12-31 | $0.3990000 | $0.3961000 | $0.4111000 | $0.3885000 |
| 2021-01-01 | $0.3961000 | $0.4038000 | $0.4179000 | $0.3997000 |
| 2021-01-02 | $0.4038000 | $0.4399000 | $0.4554000 | $0.4290000 |
| 2021-01-03 | $0.4399000 | $0.4401000 | $0.4553000 | $0.4384000 |
| 2021-01-04 | $0.4401000 | $0.4295000 | $0.4404000 | $0.4241000 |
| 2021-01-05 | $0.4295000 | $0.4595000 | $0.4684000 | $0.4548000 |
| 2021-01-06 | $0.4595000 | $0.5001000 | $0.5067000 | $0.4938000 |
| 2021-01-07 | $0.5001000 | $0.5290000 | $0.5365000 | $0.5172000 |
| 2021-01-08 | $0.5290000 | $0.5421000 | $0.5494000 | $0.5295000 |
| 2021-01-09 | $0.5421000 | $0.5384000 | $0.5444000 | $0.5251000 |
| 2021-01-10 | $0.5384000 | $0.5069000 | $0.5161000 | $0.4985000 |
| 2021-01-11 | $0.5069000 | $0.4661000 | $0.4742000 | $0.4625000 |
| 2021-01-12 | $0.4661000 | $0.4346000 | $0.4496000 | $0.4336000 |
| 2021-01-13 | $0.4346000 | $0.4893000 | $0.4934000 | $0.4759000 |
| 2021-01-14 | $0.4893000 | $0.5082000 | $0.5180000 | $0.4898000 |
| 2021-01-15 | $0.5082000 | $0.4647000 | $0.4783000 | $0.4625000 |
| 2021-01-16 | $0.4647000 | $0.4579000 | $0.4662000 | $0.4528000 |
| 2021-01-17 | $0.4579000 | $0.4541000 | $0.4616000 | $0.4509000 |
| 2021-01-18 | $0.4541000 | $0.4658000 | $0.4761000 | $0.4578000 |
| 2021-01-19 | $0.4658000 | $0.4520000 | $0.4653000 | $0.4082000 |
| 2021-01-20 | $0.4520000 | $0.4487000 | $0.4583000 | $0.4352000 |
| 2021-01-21 | $0.4487000 | $0.3948000 | $0.4009000 | $0.3824000 |
| 2021-01-22 | $0.3948000 | $0.4265000 | $0.4281000 | $0.4136000 |
| 2021-01-23 | $0.4265000 | $0.4068000 | $0.4171000 | $0.4026000 |
| 2021-01-24 | $0.4068000 | $0.4152000 | $0.4187000 | $0.4061000 |
| 2021-01-25 | $0.4152000 | $0.4218000 | $0.4276000 | $0.4044000 |
| 2021-01-26 | $0.4218000 | $0.4250000 | $0.4308000 | $0.4107000 |
| 2021-01-27 | $0.4250000 | $0.3952000 | $0.4031000 | $0.3882000 |
| 2021-01-28 | $0.3952000 | $0.4274000 | $0.4425000 | $0.4224000 |
| 2021-01-29 | $0.4274000 | $0.4460000 | $0.4511000 | $0.4285000 |
| 2021-01-30 | $0.4460000 | $0.4441000 | $0.4537000 | $0.4365000 |
| 2021-01-31 | $0.4441000 | $0.4335000 | $0.4391000 | $0.4133000 |
| 2021-02-01 | $0.4335000 | $0.4387000 | $0.4433000 | $0.4212000 |
| 2021-02-02 | $0.4387000 | $0.4551000 | $0.4696000 | $0.4473000 |
| 2021-02-03 | $0.4551000 | $0.4826000 | $0.4988000 | $0.4759000 |
| 2021-02-04 | $0.4826000 | $0.4800000 | $0.4900000 | $0.4667000 |
| 2021-02-05 | $0.4800000 | $0.4996000 | $0.5099000 | $0.4904000 |
| 2021-02-06 | $0.4996000 | $0.5164000 | $0.5246000 | $0.5065000 |
| 2021-02-07 | $0.5164000 | $0.5084000 | $0.5166000 | $0.4983000 |
| 2021-02-08 | $0.5084000 | $0.6311000 | $0.6422000 | $0.6000000 |
| 2021-02-09 | $0.6311000 | $0.6107000 | $0.6521000 | $0.6097000 |
| 2021-02-10 | $0.6107000 | $0.5979000 | $0.6123000 | $0.5854000 |
| 2021-02-11 | $0.5979000 | $0.6524000 | $0.6572000 | $0.6150000 |
| 2021-02-12 | $0.6524000 | $0.6404000 | $0.6499000 | $0.6261000 |
| 2021-02-13 | $0.6404000 | $0.6375000 | $0.6460000 | $0.6248000 |
| 2021-02-14 | $0.6375000 | $0.6641000 | $0.6651000 | $0.6422000 |
| 2021-02-15 | $0.6641000 | $0.6414000 | $0.6586000 | $0.6280000 |
| 2021-02-16 | $0.6414000 | $0.6360000 | $0.6679000 | $0.6178000 |
| 2021-02-17 | $0.6360000 | $0.6879000 | $0.7239000 | $0.6446000 |
| 2021-02-18 | $0.6879000 | $0.6521000 | $0.6872000 | $0.6403000 |
| 2021-02-19 | $0.6521000 | $0.6997000 | $0.7193000 | $0.6690000 |
| 2021-02-20 | $0.6997000 | $0.6356000 | $0.7060000 | $0.5406000 |
| 2021-02-21 | $0.6356000 | $0.6454000 | $0.6534000 | $0.6281000 |
| 2021-02-22 | $0.6454000 | $0.6359000 | $0.7528000 | $0.5964000 |
| 2021-02-23 | $0.6359000 | $0.5868000 | $0.6166000 | $0.5672000 |
| 2021-02-24 | $0.5868000 | $0.6212000 | $0.6297000 | $0.5944000 |
| 2021-02-25 | $0.6212000 | $0.5838000 | $0.5961000 | $0.5678000 |
| 2021-02-26 | $0.5838000 | $0.5689000 | $0.5781000 | $0.5193000 |
| 2021-02-27 | $0.5689000 | $0.5349000 | $0.5695000 | $0.5312000 |
| 2021-02-28 | $0.5349000 | $0.5259000 | $0.5481000 | $0.5182000 |
| 2021-03-01 | $0.5259000 | $0.5822000 | $0.5931000 | $0.5668000 |
| 2021-03-02 | $0.5822000 | $0.5752000 | $0.5898000 | $0.5602000 |
| 2021-03-03 | $0.5752000 | $0.6012000 | $0.6097000 | $0.5851000 |
| 2021-03-04 | $0.6012000 | $0.5731000 | $0.5789000 | $0.5630000 |
| 2021-03-05 | $0.5731000 | $0.5707000 | $0.5902000 | $0.5677000 |
| 2021-03-06 | $0.5707000 | $0.5818000 | $0.5857000 | $0.5706000 |
| 2021-03-07 | $0.5818000 | $0.6004000 | $0.6121000 | $0.5963000 |
| 2021-03-08 | $0.6004000 | $0.6226000 | $0.6294000 | $0.6121000 |
| 2021-03-09 | $0.6226000 | $0.6509000 | $0.6608000 | $0.6476000 |
| 2021-03-10 | $0.6509000 | $0.6702000 | $0.6830000 | $0.6618000 |
| 2021-03-11 | $0.6702000 | $0.7001000 | $0.7186000 | $0.6845000 |
| 2021-03-12 | $0.7001000 | $0.6871000 | $0.7100000 | $0.6791000 |
| 2021-03-13 | $0.6871000 | $0.7703000 | $0.7782000 | $0.7293000 |
| 2021-03-14 | $0.7703000 | $0.7251000 | $0.7463000 | $0.7033000 |
| 2021-03-15 | $0.7251000 | $0.6663000 | $0.6875000 | $0.6613000 |
| 2021-03-16 | $0.6663000 | $0.6973000 | $0.7093000 | $0.6780000 |
| 2021-03-17 | $0.6973000 | $0.7099000 | $0.7234000 | $0.6975000 |
| 2021-03-18 | $0.7099000 | $0.6906000 | $0.7142000 | $0.6865000 |
| 2021-03-19 | $0.6906000 | $0.7147000 | $0.7188000 | $0.6944000 |
| 2021-03-20 | $0.7147000 | $0.7135000 | $0.7251000 | $0.7065000 |
| 2021-03-21 | $0.7135000 | $0.7051000 | $0.7160000 | $0.6828000 |
| 2021-03-22 | $0.7051000 | $0.6632000 | $0.6762000 | $0.6551000 |
| 2021-03-23 | $0.6632000 | $0.6653000 | $0.6800000 | $0.6604000 |
| 2021-03-24 | $0.6653000 | $0.6412000 | $0.6512000 | $0.6360000 |
| 2021-03-25 | $0.6412000 | $0.6253000 | $0.6361000 | $0.6253000 |
| 2021-03-26 | $0.6253000 | $0.6656000 | $0.6766000 | $0.6607000 |
| 2021-03-27 | $0.6656000 | $0.6860000 | $0.6905000 | $0.6732000 |
| 2021-03-28 | $0.6860000 | $0.6866000 | $0.6876000 | $0.6857000 |
| 2021-03-29 | $0.6878000 | $0.6921000 | $0.7197000 | $0.6915000 |
| 2021-03-30 | $0.6921000 | $0.7283000 | $0.7412000 | $0.6995000 |
| 2021-03-31 | $0.7283000 | $0.7343000 | $0.7367000 | $0.6996000 |
| 2021-04-01 | $0.7343000 | $0.7365000 | $0.7500000 | $0.7189000 |
| 2021-04-02 | $0.7365000 | $0.7314000 | $0.7456000 | $0.7220000 |
| 2021-04-03 | $0.7314000 | $0.7134000 | $0.7237000 | $0.7072000 |
| 2021-04-04 | $0.7134000 | $0.7295000 | $0.7371000 | $0.7225000 |
| 2021-04-05 | $0.7295000 | $0.7449000 | $0.7479000 | $0.7343000 |
| 2021-04-06 | $0.7449000 | $0.7350000 | $0.7588000 | $0.7158000 |
| 2021-04-07 | $0.7350000 | $0.7117000 | $0.7319000 | $0.7061000 |
| 2021-04-08 | $0.7117000 | $0.7406000 | $0.7487000 | $0.7278000 |
| 2021-04-09 | $0.7406000 | $0.7327000 | $0.7548000 | $0.7287000 |
| 2021-04-10 | $0.7327000 | $0.7694000 | $0.7706000 | $0.7521000 |
| 2021-04-11 | $0.7694000 | $0.7689000 | $0.7731000 | $0.7552000 |
| 2021-04-12 | $0.7689000 | $0.7654000 | $0.7672000 | $0.7499000 |
| 2021-04-13 | $0.7654000 | $0.7659000 | $0.7662000 | $0.7650000 |
| 2021-04-16 | $0.7898000 | $0.7689000 | $0.7867000 | $0.7419000 |
| 2021-04-17 | $0.7689000 | $0.7483000 | $0.7675000 | $0.7393000 |
| 2021-04-18 | $0.7483000 | $0.7104000 | $0.7149000 | $0.6896000 |
| 2021-04-19 | $0.7104000 | $0.7088000 | $0.7121000 | $0.6949000 |
| 2021-04-20 | $0.7088000 | $0.7034000 | $0.7248000 | $0.6887000 |
| 2021-04-21 | $0.7034000 | $0.6693000 | $0.6720000 | $0.6553000 |
| 2021-04-22 | $0.6693000 | $0.6403000 | $0.6460000 | $0.6310000 |
| 2021-04-23 | $0.6403000 | $0.6239000 | $0.6387000 | $0.6208000 |
| 2021-04-24 | $0.6239000 | $0.6244000 | $0.6264000 | $0.6094000 |
| 2021-04-25 | $0.6244000 | $0.6120000 | $0.6140000 | $0.5963000 |
| 2021-04-26 | $0.6120000 | $0.6666000 | $0.6752000 | $0.6601000 |
| 2021-04-27 | $0.6666000 | $0.6846000 | $0.6879000 | $0.6713000 |
| 2021-04-28 | $0.6846000 | $0.6712000 | $0.6860000 | $0.6624000 |
| 2021-04-29 | $0.6712000 | $0.6510000 | $0.6649000 | $0.6376000 |
| 2021-04-30 | $0.6510000 | $0.6989000 | $0.7098000 | $0.6885000 |
| 2021-05-01 | $0.6989000 | $0.6421000 | $0.7057000 | $0.5790000 |
| 2021-05-02 | $0.6421000 | $0.6047000 | $0.6353000 | $0.6002000 |
| 2021-05-03 | $0.6047000 | $0.6309000 | $0.6526000 | $0.5788000 |
| 2021-05-04 | $0.6309000 | $0.5564000 | $0.6027000 | $0.5383000 |
| 2021-05-05 | $0.5564000 | $0.5615000 | $0.5616000 | $0.5536000 |
| 2021-05-06 | $0.5883000 | $0.5751000 | $0.6000000 | $0.5706000 |
| 2021-05-07 | $0.5751000 | $0.5732000 | $0.5755000 | $0.5731000 |
| 2021-06-08 | $0.4917000 | $0.4931000 | $0.4978000 | $0.4818000 |
| 2021-06-09 | $0.4931000 | $0.4946000 | $0.4952000 | $0.4923000 |
| 2021-06-15 | $0.5974000 | $0.5932000 | $0.6004000 | $0.5896000 |
| 2021-06-16 | $0.5932000 | $0.5914000 | $0.5932000 | $0.5914000 |
| 2021-06-18 | $0.5629000 | $0.5324000 | $0.5339000 | $0.5249000 |
| 2021-06-19 | $0.5324000 | $0.5301000 | $0.5325000 | $0.5301000 |
| 2021-06-21 | $0.5301000 | $0.4827000 | $0.4833000 | $0.4678000 |
| 2021-06-22 | $0.4827000 | $0.5089000 | $0.5271000 | $0.4871000 |
| 2021-06-23 | $0.5089000 | $0.5101000 | $0.5102000 | $0.5078000 |
| 2021-06-26 | $0.5523000 | $0.5644000 | $0.5647000 | $0.5634000 |
| 2021-06-27 | $0.5644000 | $0.5623000 | $0.5648000 | $0.5622000 |
| 2021-07-03 | $0.6609000 | $0.6912000 | $0.6957000 | $0.6586000 |
| 2021-07-04 | $0.6912000 | $0.6913000 | $0.6913000 | $0.6900000 |
| 2021-07-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-17 | $0.6280000 | $0.6266000 | $0.6285000 | $0.6265000 |
| 2021-07-21 | $0.5021000 | $0.5644000 | $0.5644000 | $0.5271000 |
| 2021-07-22 | $0.5644000 | $0.5613000 | $0.5646000 | $0.5610000 |
| 2021-07-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-24 | $0.5907000 | $0.5888000 | $0.5931000 | $0.5877000 |
| 2021-07-28 | $0.6857000 | $0.6957000 | $0.6957000 | $0.6949000 |
| 2021-07-29 | $0.6957000 | $0.6938000 | $0.6967000 | $0.6934000 |
| 2021-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-06 | $0.7180000 | $0.7178000 | $0.7190000 | $0.7168000 |
| 2021-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-21 | $0.8664000 | $0.8657000 | $0.8672000 | $0.8655000 |
| 2021-08-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-25 | $0.8374000 | $0.8395000 | $0.8395000 | $0.8368000 |
| 2021-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-01 | $0.8281000 | $0.8260000 | $0.8283000 | $0.8256000 |
| 2021-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-10 | $0.8147000 | $0.8163000 | $0.8163000 | $0.8142000 |
| 2021-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-18 | $0.8306000 | $0.8314000 | $0.8318000 | $0.8294000 |
| 2021-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-23 | $0.7652000 | $0.7643000 | $0.7655000 | $0.7642000 |
| 2021-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-27 | $0.7586000 | $0.7575000 | $0.7588000 | $0.7573000 |
| 2021-09-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-29 | $0.7209000 | $0.7210000 | $0.7216000 | $0.7199000 |
| 2021-10-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-03 | $0.8371000 | $0.8385000 | $0.8386000 | $0.8368000 |
| 2021-10-12 | $0.8958000 | $0.8267000 | $0.8726000 | $0.8267000 |
| 2021-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-14 | $0.8468000 | $0.8486000 | $0.8490000 | $0.8465000 |
| 2021-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-25 | $0.8539000 | $0.8547000 | $0.8547000 | $0.8538000 |
| 2021-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-05 | $0.8621000 | $0.8611000 | $0.8628000 | $0.8610000 |
| 2021-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-07 | $0.8633000 | $0.8631000 | $0.8635000 | $0.8628000 |
| 2021-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-17 | $0.8433000 | $0.8409000 | $0.8448000 | $0.8407000 |
| 2021-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-04 | $0.7529000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2021-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-06 | $0.6940000 | $0.6924000 | $0.6947000 | $0.6921000 |
| 2021-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-09 | $0.7087000 | $0.7094000 | $0.7096000 | $0.7086000 |
| 2021-12-20 | $0.6552000 | $0.6586000 | $0.6586000 | $0.6582000 |
| 2021-12-21 | $0.6586000 | $0.6597000 | $0.6597000 | $0.6583000 |
| 2021-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-26 | $0.7081000 | $0.7076000 | $0.7081000 | $0.7071000 |
| 2021-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-29 | $0.6669000 | $0.6683000 | $0.6686000 | $0.6669000 |
| 2022-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-05 | $0.6429000 | $0.6422000 | $0.6440000 | $0.6419000 |
| 2022-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-07 | $0.6046000 | $0.6044000 | $0.6053000 | $0.6043000 |
| 2022-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-10 | $0.5874000 | $0.5877000 | $0.5877000 | $0.5865000 |
| 2022-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-15 | $0.6205000 | $0.6215000 | $0.6218000 | $0.6202000 |
| 2022-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-19 | $0.6102000 | $0.6098000 | $0.6108000 | $0.6098000 |
| 2022-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-21 | $0.5860000 | $0.5842000 | $0.5862000 | $0.5841000 |
| 2022-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-25 | $0.5285000 | $0.5265000 | $0.5286000 | $0.5263000 |
| 2022-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-20 | $0.5779000 | $0.5781000 | $0.5782000 | $0.5776000 |
| 2022-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-26 | $0.3194000 | $0.3184000 | $0.3195000 | $0.3183000 |
| 2022-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-05 | $0.3504000 | $0.3501000 | $0.3507000 | $0.3501000 |
| 2022-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-07 | $0.3439000 | $0.3441000 | $0.3442000 | $0.3437000 |
| 2022-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-17 | $0.4804000 | $0.2457000 | $0.4784000 | $0.2457000 |
| 2022-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-21 | $0.2475000 | $0.3407000 | $0.3489000 | $0.2463000 |
| 2022-03-22 | $0.3407000 | $0.3454000 | $0.3518000 | $0.3454000 |
| 2022-03-23 | $0.3454000 | $0.3451000 | $0.3454000 | $0.3450000 |
| 2022-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-26 | $0.2217000 | $0.2245000 | $0.2245000 | $0.2227000 |
| 2022-03-27 | $0.2245000 | $0.2245000 | $0.2246000 | $0.2245000 |
| 2022-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-30 | $0.2391000 | $0.2389000 | $0.2391000 | $0.2389000 |
| 2022-04-03 | $0.2309000 | $0.2321000 | $0.2339000 | $0.2321000 |
| 2022-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-05 | $0.2330000 | $0.2327000 | $0.2331000 | $0.2327000 |
| 2022-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-08 | $0.2173000 | $0.2460000 | $0.2511000 | $0.2114000 |
| 2022-04-09 | $0.2460000 | $0.2485000 | $0.2575000 | $0.2472000 |
| 2022-04-10 | $0.2485000 | $0.2481000 | $0.2486000 | $0.2481000 |
| 2022-04-11 | $0.2289000 | $0.2206000 | $0.2218000 | $0.2095000 |
| 2022-04-12 | $0.2206000 | $0.2349000 | $0.2349000 | $0.2213000 |
| 2022-04-13 | $0.2349000 | $0.2551000 | $0.2572000 | $0.2407000 |
| 2022-04-14 | $0.2551000 | $0.2453000 | $0.2529000 | $0.2433000 |
| 2022-04-15 | $0.2453000 | $0.2381000 | $0.2531000 | $0.2353000 |
| 2022-04-16 | $0.2381000 | $0.2359000 | $0.2395000 | $0.2314000 |
| 2022-04-17 | $0.2359000 | $0.2274000 | $0.2338000 | $0.2266000 |
| 2022-04-18 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2272000 |
| 2022-04-19 | $0.2420000 | $0.2499000 | $0.2507000 | $0.2403000 |
| 2022-04-20 | $0.2499000 | $0.2640000 | $0.2644000 | $0.2404000 |
| 2022-04-21 | $0.2640000 | $0.2612000 | $0.2648000 | $0.2494000 |
| 2022-04-22 | $0.2612000 | $0.2609000 | $0.2616000 | $0.2605000 |
| 2022-04-26 | $0.2285000 | $0.2520000 | $0.2569000 | $0.2119000 |
| 2022-04-27 | $0.2520000 | $0.2519000 | $0.2521000 | $0.2518000 |
| 2022-04-28 | $0.2579000 | $0.2321000 | $0.2639000 | $0.2313000 |
| 2022-04-29 | $0.2321000 | $0.2325000 | $0.2335000 | $0.2317000 |
| 2022-04-30 | $0.2208000 | $0.2263000 | $0.2413000 | $0.2150000 |
| 2022-05-01 | $0.2263000 | $0.2267000 | $0.2313000 | $0.2228000 |
| 2022-05-02 | $0.2267000 | $0.2307000 | $0.2449000 | $0.2238000 |
| 2022-05-03 | $0.2307000 | $0.2307000 | $0.2327000 | $0.2303000 |
| 2022-05-04 | $0.2331000 | $0.2595000 | $0.2623000 | $0.2436000 |
| 2022-05-05 | $0.2595000 | $0.2321000 | $0.2405000 | $0.2240000 |
| 2022-05-06 | $0.2321000 | $0.2337000 | $0.2337000 | $0.2318000 |
| 2022-05-07 | $0.2297000 | $0.2252000 | $0.2298000 | $0.2224000 |
| 2022-05-08 | $0.2252000 | $0.2236000 | $0.2239000 | $0.2161000 |
| 2022-05-09 | $0.2236000 | $0.2242000 | $0.2244000 | $0.2236000 |
| 2022-05-11 | $0.2199000 | $0.2165000 | $0.2240000 | $0.1988000 |
| 2022-05-12 | $0.2165000 | $0.2173000 | $0.2176000 | $0.2165000 |
| 2022-05-13 | $0.2140000 | $0.2296000 | $0.2348000 | $0.2091000 |
| 2022-05-14 | $0.2296000 | $0.2306000 | $0.2306000 | $0.2290000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2331000 | $0.2534000 | $0.2331000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2225000 | $0.2331000 | $0.2193000 |
| 2022-05-19 | $0.2225000 | $0.2230000 | $0.2236000 | $0.2223000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2338000 | $0.2403000 | $0.2270000 |
| 2022-05-25 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2336000 |
| 2022-05-26 | $0.2328000 | $0.2256000 | $0.2326000 | $0.2215000 |
| 2022-05-27 | $0.2256000 | $0.2248000 | $0.2259000 | $0.2171000 |
| 2022-05-28 | $0.2248000 | $0.2256000 | $0.2258000 | $0.2243000 |
| 2022-05-30 | $0.2483000 | $0.2585000 | $0.2690000 | $0.2560000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2294000 | $0.2419000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2286000 | $0.2300000 | $0.2282000 |
| 2022-06-06 | $0.2476000 | $0.2546000 | $0.2665000 | $0.2486000 |
| 2022-06-07 | $0.2546000 | $0.2532000 | $0.2547000 | $0.2527000 |
| 2022-06-08 | $0.2386000 | $0.2325000 | $0.2370000 | $0.2300000 |
| 2022-06-09 | $0.2325000 | $0.2323000 | $0.2327000 | $0.2321000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2178000 | $0.2180000 | $0.2055000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2595000 | $0.2595000 | $0.2585000 |
| 2022-06-19 | $0.2242000 | $0.2481000 | $0.2520000 | $0.2413000 |
| 2022-06-20 | $0.2481000 | $0.2474000 | $0.2481000 | $0.2474000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2468000 | $0.2473000 | $0.2467000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2524000 | $0.2528000 | $0.2523000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2522000 | $0.2592000 | $0.2311000 |
| 2022-06-30 | $0.2522000 | $0.2377000 | $0.2528000 | $0.2361000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2299000 | $0.2300000 | $0.2298000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2391000 | $0.2399000 | $0.2329000 |
| 2022-07-14 | $0.2391000 | $0.2393000 | $0.2394000 | $0.2387000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2451000 | $0.2491000 | $0.2439000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2532000 | $0.2540000 | $0.2532000 |
| 2022-07-21 | $0.2336000 | $0.2334000 | $0.2345000 | $0.2297000 |
| 2022-07-22 | $0.2334000 | $0.2331000 | $0.2337000 | $0.2331000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.2381000 | $0.2378000 | $0.2384000 | $0.2377000 |
| 2022-07-28 | $0.2572000 | $0.2669000 | $0.2672000 | $0.2669000 |
| 2022-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2603000 | $0.2606000 | $0.2599000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.2556000 | $0.2555000 | $0.2556000 | $0.2553000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.2119000 | $0.2116000 | $0.2119000 | $0.2115000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.2191000 | $0.2193000 | $0.2193000 | $0.2191000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.2457000 | $0.2455000 | $0.2459000 | $0.2455000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.2178000 | $0.2178000 | $0.2179000 | $0.2177000 |
| 2022-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-29 | $0.2292000 | $0.2297000 | $0.2301000 | $0.2290000 |
| 2022-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.2350000 | $0.2346000 | $0.2350000 | $0.2344000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.2217000 | $0.2216000 | $0.2218000 | $0.2216000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.2164000 | $0.2164000 | $0.2165000 | $0.2163000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2445000 | $0.2440000 | $0.2448000 | $0.2440000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.2321000 | $0.2318000 | $0.2321000 | $0.2317000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.2276000 | $0.2279000 | $0.2280000 | $0.2274000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-22 | $0.2164000 | $0.2170000 | $0.2170000 | $0.2162000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-26 | $0.2205000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-09-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-28 | $0.2236000 | $0.2237000 | $0.2238000 | $0.2234000 |
| 2022-09-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-02 | $0.2264000 | $0.2262000 | $0.2264000 | $0.2262000 |
| 2022-10-03 | $0.2234000 | $0.2160000 | $0.2829000 | $0.0982 |
| 2022-10-04 | $0.2160000 | $0.2159000 | $0.2161000 | $0.2159000 |
| 2022-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-06 | $0.2218000 | $0.2219000 | $0.2219000 | $0.2216000 |
| 2022-10-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-09 | $0.2136000 | $0.2135000 | $0.2136000 | $0.2134000 |
| 2022-10-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-22 | $0.2108000 | $0.2109000 | $0.2110000 | $0.2108000 |
| 2022-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-25 | $0.2126000 | $0.2127000 | $0.2127000 | $0.2126000 |
| 2022-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-29 | $0.2266000 | $0.2265000 | $0.2266000 | $0.2265000 |
| 2022-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-31 | $0.2269000 | $0.1209000 | $0.2254000 | $0.1209000 |
| 2022-11-01 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1207000 |
| 2022-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-09 | $0.1074000 | $0.1071000 | $0.1075000 | $0.1070000 |
| 2022-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-18 | $0.0966 | $0.1941000 | $0.1941000 | $0.0966 |
| 2022-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-23 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1858000 |
| 2022-11-24 | $0.1939000 | $0.1939000 | $0.1940000 | $0.1939000 |
| 2022-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-26 | $0.1930000 | $0.1903000 | $0.1923000 | $0.1903000 |
| 2022-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-28 | $0.1900000 | $0.1903000 | $0.1903000 | $0.1899000 |
| 2022-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-30 | $0.1901000 | $0.1989000 | $0.1989000 | $0.1986000 |
| 2022-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-04 | $0.1957000 | $0.1957000 | $0.1958000 | $0.1956000 |
| 2022-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-09 | $0.1996000 | $0.1996000 | $0.1997000 | $0.1995000 |
| 2022-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-12 | $0.1981000 | $0.1978000 | $0.1981000 | $0.1977000 |
| 2022-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-20 | $0.1906000 | $0.1905000 | $0.1907000 | $0.1904000 |
| 2022-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-25 | $0.1951000 | $0.1951000 | $0.1952000 | $0.1950000 |
| 2022-12-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-27 | $0.1961000 | $0.1963000 | $0.1964000 | $0.1960000 |
| 2022-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-30 | $0.1928000 | $0.1926000 | $0.1928000 | $0.1926000 |
| 2022-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-01 | $0.1916000 | $0.1915000 | $0.1916000 | $0.1915000 |
| 2023-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-06 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1949000 |
| 2023-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-17 | $0.2456000 | $0.2448000 | $0.2456000 | $0.2447000 |
| 2023-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-28 | $0.2723000 | $0.2722000 | $0.2723000 | $0.2720000 |
| Paio | Scambio |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
Descrizione
Descrizione
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
| Nome e cognome | Emirex Token (EMRX) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | http://emrx.emirex.com/ |
| https://medium.com/@EMIREX_OFFICIAL | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 27,058,765 EMRX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta