ESZ
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-02-28 | $0.0584 | $0.0569 | $0.0569 | $0.0569 |
2021-03-01 | $0.0569 | $0.0629 | $0.0629 | $0.0629 |
2021-03-02 | $0.0629 | $0.0596 | $0.0596 | $0.0596 |
2021-03-03 | $0.0596 | $0.0628 | $0.0628 | $0.0628 |
2021-03-04 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
2021-03-05 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
2021-03-06 | $0.0612 | $0.0617 | $0.0618 | $0.0612 |
2021-03-08 | $0.0691 | $0.0734 | $0.0734 | $0.0734 |
2021-03-09 | $0.0734 | $0.0731 | $0.0738 | $0.0730 |
2021-03-10 | $0.0749 | $0.0718 | $0.0718 | $0.0718 |
2021-03-11 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
2021-03-12 | $0.0731 | $0.0707 | $0.0707 | $0.0707 |
2021-03-13 | $0.0707 | $0.0769 | $0.0769 | $0.0769 |
2021-03-14 | $0.0769 | $0.0740 | $0.0740 | $0.0740 |
2021-03-15 | $0.0740 | $0.0718 | $0.0718 | $0.0718 |
2021-03-16 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
2021-03-17 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
2021-03-18 | $0.0729 | $0.0711 | $0.0711 | $0.0711 |
2021-03-19 | $0.0711 | $0.0707 | $0.0711 | $0.0707 |
2021-03-20 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
2021-03-21 | $0.0722 | $0.0722 | $0.0722 | $0.0715 |
2021-03-22 | $0.0714 | $0.0673 | $0.0673 | $0.0673 |
2021-03-23 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
2021-03-24 | $0.0668 | $0.0633 | $0.0633 | $0.0633 |
2021-03-25 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
2021-03-26 | $0.0635 | $0.0680 | $0.0680 | $0.0680 |
2021-03-27 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
2021-03-28 | $0.0686 | $0.0675 | $0.0675 | $0.0675 |
2021-03-29 | $0.0675 | $0.0727 | $0.0727 | $0.0727 |
2021-03-30 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
2021-03-31 | $0.0737 | $0.0768 | $0.0768 | $0.0768 |
2021-04-01 | $0.0768 | $0.0787 | $0.0787 | $0.0787 |
2021-04-02 | $0.0787 | $0.0853 | $0.0853 | $0.0853 |
2021-04-03 | $0.0854 | $0.0804 | $0.0804 | $0.0804 |
2021-04-04 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
2021-04-05 | $0.0831 | $0.0843 | $0.0843 | $0.0843 |
2021-04-06 | $0.0843 | $0.0845 | $0.0845 | $0.0845 |
2021-04-07 | $0.0845 | $0.0786 | $0.0786 | $0.0786 |
2021-04-08 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
2021-04-09 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
2021-04-10 | $0.0827 | $0.0854 | $0.0854 | $0.0854 |
2021-04-11 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
2021-04-12 | $0.0860 | $0.0855 | $0.0855 | $0.0855 |
2021-04-13 | $0.0855 | $0.0858 | $0.0858 | $0.0855 |
2021-04-16 | $0.1007000 | $0.0970 | $0.0970 | $0.0970 |
2021-04-17 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
2021-04-18 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
2021-04-19 | $0.0896 | $0.0865 | $0.0865 | $0.0865 |
2021-04-20 | $0.0865 | $0.0933 | $0.0933 | $0.0933 |
2021-04-21 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
2021-04-22 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
2021-04-23 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
2021-04-24 | $0.0948 | $0.0887 | $0.0887 | $0.0887 |
2021-04-25 | $0.0887 | $0.0929 | $0.0929 | $0.0929 |
2021-04-26 | $0.0929 | $0.1014000 | $0.1014000 | $0.1014000 |
2021-04-27 | $0.1014000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-04-28 | $0.1067000 | $0.1100000 | $0.1100000 | $0.1100000 |
2021-04-29 | $0.1100000 | $0.1103000 | $0.1103000 | $0.1103000 |
2021-04-30 | $0.1103000 | $0.1110000 | $0.1110000 | $0.1110000 |
2021-05-01 | $0.1110000 | $0.1179000 | $0.1179000 | $0.1179000 |
2021-05-02 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-05-03 | $0.1181000 | $0.1373000 | $0.1373000 | $0.1373000 |
2021-05-04 | $0.1373000 | $0.1346000 | $0.1381000 | $0.1338000 |
2021-05-06 | $0.1412000 | $0.1397000 | $0.1397000 | $0.1397000 |
2021-05-07 | $0.1397000 | $0.1393000 | $0.1399000 | $0.1387000 |
2021-06-18 | $0.0949 | $0.0893 | $0.0893 | $0.0893 |
2021-06-19 | $0.0893 | $0.0893 | $0.0894 | $0.0890 |
2021-06-21 | $0.0897 | $0.0755 | $0.0755 | $0.0755 |
2021-06-22 | $0.0755 | $0.0752 | $0.0759 | $0.0751 |
2021-06-26 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
2021-06-27 | $0.0732 | $0.0728 | $0.0733 | $0.0728 |
2021-07-03 | $0.0862 | $0.0891 | $0.0891 | $0.0891 |
2021-07-04 | $0.0891 | $0.0892 | $0.0893 | $0.0890 |
2021-07-16 | $0.0767 | $0.0751 | $0.0751 | $0.0751 |
2021-07-17 | $0.0751 | $0.0751 | $0.0751 | $0.0748 |
2021-07-21 | $0.0715 | $0.0798 | $0.0798 | $0.0798 |
2021-07-22 | $0.0798 | $0.0796 | $0.0799 | $0.0793 |
2021-07-23 | $0.0810 | $0.0850 | $0.0850 | $0.0850 |
2021-07-24 | $0.0850 | $0.0847 | $0.0852 | $0.0844 |
2021-07-28 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
2021-07-29 | $0.0920 | $0.0917 | $0.0921 | $0.0916 |
2021-08-05 | $0.1090000 | $0.1132000 | $0.1132000 | $0.1132000 |
2021-08-06 | $0.1132000 | $0.1132000 | $0.1138000 | $0.1129000 |
2021-08-19 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
2021-08-20 | $0.1274000 | $0.1315000 | $0.1315000 | $0.1315000 |
2021-08-21 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1311000 |
2021-08-24 | $0.1329000 | $0.1269000 | $0.1269000 | $0.1269000 |
2021-08-25 | $0.1269000 | $0.1277000 | $0.1277000 | $0.1268000 |
2021-08-27 | $0.1237000 | $0.1310000 | $0.1310000 | $0.1310000 |
2021-08-28 | $0.1310000 | $0.1299000 | $0.1299000 | $0.1299000 |
2021-08-29 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
2021-08-30 | $0.1290000 | $0.1291000 | $0.1291000 | $0.1291000 |
2021-08-31 | $0.1291000 | $0.1374000 | $0.1374000 | $0.1374000 |
2021-09-01 | $0.1374000 | $0.1365000 | $0.1374000 | $0.1365000 |
2021-09-02 | $0.1532000 | $0.1515000 | $0.1515000 | $0.1515000 |
2021-09-03 | $0.1515000 | $0.1576000 | $0.1576000 | $0.1576000 |
2021-09-04 | $0.1576000 | $0.1555000 | $0.1555000 | $0.1555000 |
2021-09-05 | $0.1555000 | $0.1581000 | $0.1581000 | $0.1581000 |
2021-09-06 | $0.1581000 | $0.1571000 | $0.1571000 | $0.1571000 |
2021-09-07 | $0.1571000 | $0.1369000 | $0.1369000 | $0.1369000 |
2021-09-08 | $0.1373000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-09 | $0.1400000 | $0.1370000 | $0.1370000 | $0.1370000 |
2021-09-10 | $0.1370000 | $0.1375000 | $0.1376000 | $0.1367000 |
2021-09-16 | $0.1446000 | $0.1428000 | $0.1428000 | $0.1428000 |
2021-09-17 | $0.1428000 | $0.1360000 | $0.1360000 | $0.1360000 |
2021-09-18 | $0.1360000 | $0.1350000 | $0.1361000 | $0.1350000 |
2021-09-20 | $0.1332000 | $0.1187000 | $0.1187000 | $0.1187000 |
2021-09-21 | $0.1187000 | $0.1104000 | $0.1104000 | $0.1104000 |
2021-09-22 | $0.1104000 | $0.1232000 | $0.1232000 | $0.1232000 |
2021-09-23 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1227000 |
2021-09-24 | $0.1262000 | $0.1172000 | $0.1172000 | $0.1172000 |
2021-09-25 | $0.1172000 | $0.1174000 | $0.1175000 | $0.1172000 |
2021-09-28 | $0.1171000 | $0.1123000 | $0.1123000 | $0.1123000 |
2021-09-29 | $0.1123000 | $0.1126000 | $0.1129000 | $0.1122000 |
2021-10-02 | $0.1324000 | $0.1356000 | $0.1356000 | $0.1356000 |
2021-10-03 | $0.1356000 | $0.1363000 | $0.1363000 | $0.1356000 |
2021-10-12 | $0.1418000 | $0.1396000 | $0.1396000 | $0.1396000 |
2021-10-13 | $0.1396000 | $0.1443000 | $0.1443000 | $0.1443000 |
2021-10-14 | $0.1443000 | $0.1450000 | $0.1450000 | $0.1443000 |
2021-10-20 | $0.1551000 | $0.1665000 | $0.1665000 | $0.1665000 |
2021-10-21 | $0.1665000 | $0.1625000 | $0.1625000 | $0.1625000 |
2021-10-22 | $0.1625000 | $0.1589000 | $0.1589000 | $0.1589000 |
2021-10-23 | $0.1589000 | $0.1668000 | $0.1668000 | $0.1668000 |
2021-10-24 | $0.1668000 | $0.1633000 | $0.1633000 | $0.1633000 |
2021-10-25 | $0.1633000 | $0.1634000 | $0.1639000 | $0.1633000 |
2021-11-03 | $0.1837000 | $0.1842000 | $0.1842000 | $0.1842000 |
2021-11-04 | $0.1842000 | $0.1815000 | $0.1815000 | $0.1815000 |
2021-11-05 | $0.1815000 | $0.1814000 | $0.1815000 | $0.1809000 |
2021-11-06 | $0.1792000 | $0.1809000 | $0.1809000 | $0.1809000 |
2021-11-07 | $0.1809000 | $0.1806000 | $0.1810000 | $0.1805000 |
2021-11-16 | $0.1825000 | $0.1684000 | $0.1684000 | $0.1684000 |
2021-11-17 | $0.1684000 | $0.1680000 | $0.1689000 | $0.1677000 |
2021-12-02 | $0.1835000 | $0.1804000 | $0.1804000 | $0.1804000 |
2021-12-03 | $0.1806000 | $0.1688000 | $0.1688000 | $0.1688000 |
2021-12-04 | $0.1688000 | $0.1650000 | $0.1650000 | $0.1650000 |
2021-12-05 | $0.1650000 | $0.1678000 | $0.1678000 | $0.1678000 |
2021-12-06 | $0.1678000 | $0.1674000 | $0.1684000 | $0.1673000 |
2021-12-07 | $0.1743000 | $0.1723000 | $0.1723000 | $0.1723000 |
2021-12-08 | $0.1724000 | $0.1776000 | $0.1776000 | $0.1776000 |
2021-12-09 | $0.1776000 | $0.1790000 | $0.1790000 | $0.1774000 |
2021-12-20 | $0.1570000 | $0.1573000 | $0.1573000 | $0.1573000 |
2021-12-21 | $0.1573000 | $0.1590000 | $0.1591000 | $0.1573000 |
2021-12-24 | $0.1645000 | $0.1619000 | $0.1619000 | $0.1619000 |
2021-12-25 | $0.1619000 | $0.1639000 | $0.1639000 | $0.1639000 |
2021-12-26 | $0.1639000 | $0.1636000 | $0.1640000 | $0.1634000 |
2021-12-28 | $0.1615000 | $0.1517000 | $0.1517000 | $0.1517000 |
2021-12-29 | $0.1517000 | $0.1516000 | $0.1522000 | $0.1516000 |
2022-01-04 | $0.1506000 | $0.1514000 | $0.1514000 | $0.1514000 |
2022-01-05 | $0.1514000 | $0.1510000 | $0.1516000 | $0.1509000 |
2022-01-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
2022-01-07 | $0.1363000 | $0.1361000 | $0.1366000 | $0.1361000 |
2022-01-09 | $0.1232000 | $0.1262000 | $0.1262000 | $0.1262000 |
2022-01-10 | $0.1262000 | $0.1261000 | $0.1264000 | $0.1258000 |
2022-01-13 | $0.1349000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-01-14 | $0.1297000 | $0.1324000 | $0.1324000 | $0.1324000 |
2022-01-15 | $0.1324000 | $0.1329000 | $0.1331000 | $0.1324000 |
2022-01-18 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
2022-01-19 | $0.1266000 | $0.1263000 | $0.1267000 | $0.1263000 |
2022-01-20 | $0.1234000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-01-21 | $0.1201000 | $0.1193000 | $0.1202000 | $0.1192000 |
2022-01-23 | $0.0965 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-01-24 | $0.1017000 | $0.0978 | $0.0978 | $0.0978 |
2022-01-25 | $0.0978 | $0.0974 | $0.0978 | $0.0972 |
2022-02-18 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
2022-02-19 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-02-20 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1105000 |
2022-02-25 | $0.1039000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-02-26 | $0.1106000 | $0.1111000 | $0.1111000 | $0.1106000 |
2022-03-04 | $0.1133000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-03-05 | $0.1049000 | $0.1046000 | $0.1049000 | $0.1045000 |
2022-03-06 | $0.1066000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-03-07 | $0.1021000 | $0.1019000 | $0.1022000 | $0.1019000 |
2022-03-12 | $0.1023000 | $0.1030000 | $0.1030000 | $0.1030000 |
2022-03-13 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-03-14 | $0.1007000 | $0.1006000 | $0.1007000 | $0.1005000 |
2022-03-15 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
2022-03-16 | $0.1048000 | $0.1110000 | $0.1110000 | $0.1110000 |
2022-03-17 | $0.1110000 | $0.1112000 | $0.1113000 | $0.1110000 |
2022-03-18 | $0.1126000 | $0.1177000 | $0.1177000 | $0.1177000 |
2022-03-19 | $0.1177000 | $0.1181000 | $0.1181000 | $0.1181000 |
2022-03-20 | $0.1181000 | $0.1145000 | $0.1145000 | $0.1145000 |
2022-03-21 | $0.1145000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-03-22 | $0.1158000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-03-23 | $0.1188000 | $0.1187000 | $0.1188000 | $0.1186000 |
2022-03-25 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-03-26 | $0.1242000 | $0.1241000 | $0.1242000 | $0.1241000 |
2022-03-28 | $0.1319000 | $0.1334000 | $0.1334000 | $0.1334000 |
2022-03-29 | $0.1334000 | $0.1361000 | $0.1361000 | $0.1361000 |
2022-03-30 | $0.1361000 | $0.1357000 | $0.1361000 | $0.1357000 |
2022-04-03 | $0.1378000 | $0.1409000 | $0.1409000 | $0.1409000 |
2022-04-04 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
2022-04-05 | $0.1408000 | $0.1408000 | $0.1409000 | $0.1405000 |
2022-04-06 | $0.1363000 | $0.1268000 | $0.1268000 | $0.1268000 |
2022-04-07 | $0.1268000 | $0.1272000 | $0.1272000 | $0.1265000 |
2022-04-09 | $0.1277000 | $0.1304000 | $0.1304000 | $0.1304000 |
2022-04-10 | $0.1304000 | $0.1302000 | $0.1305000 | $0.1302000 |
2022-04-14 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-04-15 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-04-16 | $0.1216000 | $0.1224000 | $0.1224000 | $0.1224000 |
2022-04-17 | $0.1224000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-04-18 | $0.1195000 | $0.1194000 | $0.1196000 | $0.1194000 |
2022-04-20 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
2022-04-21 | $0.1231000 | $0.1232000 | $0.1233000 | $0.1230000 |
2022-04-26 | $0.1203000 | $0.1124000 | $0.1124000 | $0.1124000 |
2022-04-27 | $0.1124000 | $0.1123000 | $0.1125000 | $0.1123000 |
2022-04-28 | $0.1156000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-04-29 | $0.1175000 | $0.1175000 | $0.1178000 | $0.1174000 |
2022-04-30 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-05-01 | $0.1091000 | $0.1132000 | $0.1132000 | $0.1132000 |
2022-05-02 | $0.1130000 | $0.1142000 | $0.1142000 | $0.1142000 |
2022-05-03 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1141000 |
2022-05-04 | $0.1112000 | $0.1176000 | $0.1176000 | $0.1176000 |
2022-05-05 | $0.1176000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-05-06 | $0.1100000 | $0.1099000 | $0.1100000 | $0.1096000 |
2022-05-07 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1054000 |
2022-05-08 | $0.1054000 | $0.1054000 | $0.1056000 | $0.1053000 |
2022-05-11 | $0.0937 | $0.0831 | $0.0831 | $0.0831 |
2022-05-12 | $0.0831 | $0.0832 | $0.0839 | $0.0831 |
2022-05-13 | $0.0781 | $0.0803 | $0.0803 | $0.0803 |
2022-05-14 | $0.0803 | $0.0805 | $0.0808 | $0.0799 |
2022-05-15 | $0.0822 | $0.0857 | $0.0857 | $0.0857 |
2022-05-16 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
2022-05-17 | $0.0808 | $0.0836 | $0.0836 | $0.0836 |
2022-05-18 | $0.0836 | $0.0765 | $0.0765 | $0.0765 |
2022-05-19 | $0.0765 | $0.0763 | $0.0769 | $0.0763 |
2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
2022-05-23 | $0.0816 | $0.0788 | $0.0788 | $0.0788 |
2022-05-24 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
2022-05-25 | $0.0791 | $0.0791 | $0.0792 | $0.0790 |
2022-05-26 | $0.0776 | $0.0716 | $0.0716 | $0.0716 |
2022-05-27 | $0.0716 | $0.0690 | $0.0690 | $0.0690 |
2022-05-28 | $0.0690 | $0.0695 | $0.0695 | $0.0688 |
2022-05-30 | $0.0725 | $0.0798 | $0.0798 | $0.0798 |
2022-05-31 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
2022-06-01 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
2022-06-02 | $0.0727 | $0.0724 | $0.0727 | $0.0724 |
2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
2022-06-07 | $0.0743 | $0.0744 | $0.0744 | $0.0740 |
2022-06-08 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
2022-06-09 | $0.0716 | $0.0717 | $0.0718 | $0.0715 |
2022-06-10 | $0.0715 | $0.0664 | $0.0664 | $0.0664 |
2022-06-11 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
2022-06-12 | $0.0612 | $0.0612 | $0.0614 | $0.0611 |
2022-06-13 | $0.0574 | $0.0483600 | $0.0483600 | $0.0483600 |
2022-06-14 | $0.0483600 | $0.0482800 | $0.0482800 | $0.0482800 |
2022-06-15 | $0.0482800 | $0.0494800 | $0.0494800 | $0.0494800 |
2022-06-16 | $0.0494800 | $0.0498000 | $0.0499300 | $0.0494300 |
2022-06-19 | $0.0397800 | $0.0450800 | $0.0450800 | $0.0450800 |
2022-06-20 | $0.0450800 | $0.0451800 | $0.0451900 | $0.0449800 |
2022-06-21 | $0.0450800 | $0.0449900 | $0.0449900 | $0.0449900 |
2022-06-22 | $0.0449900 | $0.0448200 | $0.0450300 | $0.0448200 |
2022-06-24 | $0.0457400 | $0.0490400 | $0.0490400 | $0.0490400 |
2022-06-25 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0496400 |
2022-06-26 | $0.0496400 | $0.0495900 | $0.0496700 | $0.0495900 |
2022-06-27 | $0.0479300 | $0.0476300 | $0.0476300 | $0.0476300 |
2022-06-28 | $0.0476300 | $0.0476400 | $0.0477000 | $0.0475900 |
2022-06-29 | $0.0457000 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-06-30 | $0.0439500 | $0.0438800 | $0.0439700 | $0.0438700 |
2022-07-01 | $0.0427800 | $0.0423200 | $0.0423200 | $0.0423200 |
2022-07-02 | $0.0423200 | $0.0426300 | $0.0426300 | $0.0426300 |
2022-07-03 | $0.0426300 | $0.0426500 | $0.0426600 | $0.0426000 |
2022-07-04 | $0.0429200 | $0.0459900 | $0.0459900 | $0.0459900 |
2022-07-05 | $0.0459900 | $0.0452800 | $0.0452800 | $0.0452800 |
2022-07-06 | $0.0452800 | $0.0474600 | $0.0474600 | $0.0474600 |
2022-07-07 | $0.0474200 | $0.0494700 | $0.0494700 | $0.0494700 |
2022-07-08 | $0.0494700 | $0.0485600 | $0.0485600 | $0.0485600 |
2022-07-09 | $0.0485600 | $0.0486600 | $0.0486600 | $0.0486600 |
2022-07-10 | $0.0486600 | $0.0467200 | $0.0467200 | $0.0467200 |
2022-07-11 | $0.0467200 | $0.0466400 | $0.0467200 | $0.0466200 |
2022-07-12 | $0.0438300 | $0.0414900 | $0.0414900 | $0.0414900 |
2022-07-13 | $0.0414900 | $0.0445800 | $0.0445800 | $0.0445800 |
2022-07-14 | $0.0445800 | $0.0446600 | $0.0446700 | $0.0445000 |
2022-07-15 | $0.0477000 | $0.0492500 | $0.0492500 | $0.0492500 |
2022-07-16 | $0.0492500 | $0.0491800 | $0.0493200 | $0.0491800 |
2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
2022-07-18 | $0.0535 | $0.0633 | $0.0633 | $0.0633 |
2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
2022-07-20 | $0.0617 | $0.0617 | $0.0618 | $0.0616 |
2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
2022-07-22 | $0.0630 | $0.0629 | $0.0631 | $0.0629 |
2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
2022-07-26 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
2022-07-27 | $0.0580 | $0.0578 | $0.0582 | $0.0578 |
2022-07-28 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
2022-07-30 | $0.0689 | $0.0690 | $0.0691 | $0.0689 |
2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
2022-08-01 | $0.0672 | $0.0652 | $0.0652 | $0.0652 |
2022-08-02 | $0.0652 | $0.0653 | $0.0653 | $0.0651 |
2022-08-03 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
2022-08-04 | $0.0648 | $0.0648 | $0.0648 | $0.0647 |
2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
2022-08-06 | $0.0695 | $0.0676 | $0.0676 | $0.0676 |
2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
2022-08-08 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
2022-08-10 | $0.0681 | $0.0680 | $0.0681 | $0.0680 |
2022-08-13 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
2022-08-15 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
2022-08-16 | $0.0760 | $0.0751 | $0.0751 | $0.0751 |
2022-08-17 | $0.0751 | $0.0750 | $0.0752 | $0.0750 |
2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
2022-08-20 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
2022-08-21 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
2022-08-22 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
2022-08-25 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
2022-08-26 | $0.0678 | $0.0677 | $0.0678 | $0.0677 |
2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
2022-08-28 | $0.0597 | $0.0571 | $0.0571 | $0.0571 |
2022-08-29 | $0.0571 | $0.0571 | $0.0574 | $0.0570 |
2022-08-30 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
2022-08-31 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
2022-09-01 | $0.0621 | $0.0623 | $0.0624 | $0.0620 |
2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
2022-09-03 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
2022-09-04 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
2022-09-05 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
2022-09-06 | $0.0647 | $0.0647 | $0.0648 | $0.0646 |
2022-09-07 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
2022-09-08 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
2022-09-09 | $0.0654 | $0.0653 | $0.0655 | $0.0653 |
2022-09-11 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
2022-09-12 | $0.0707 | $0.0705 | $0.0707 | $0.0704 |
2022-09-13 | $0.0687 | $0.0630 | $0.0630 | $0.0630 |
2022-09-14 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
2022-09-15 | $0.0656 | $0.0589 | $0.0589 | $0.0589 |
2022-09-16 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
2022-09-17 | $0.0574 | $0.0574 | $0.0574 | $0.0572 |
2022-09-18 | $0.0588 | $0.0534 | $0.0534 | $0.0534 |
2022-09-19 | $0.0534 | $0.0535 | $0.0536 | $0.0533 |
2022-09-20 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
2022-09-21 | $0.0529 | $0.0498500 | $0.0498500 | $0.0498500 |
2022-09-22 | $0.0498500 | $0.0499700 | $0.0501 | $0.0498000 |
2022-09-23 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
2022-09-24 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
2022-09-25 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
2022-09-26 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
2022-09-27 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
2022-09-28 | $0.0531 | $0.0533 | $0.0533 | $0.0531 |
2022-09-30 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
2022-10-01 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
2022-10-02 | $0.0525 | $0.0525 | $0.0525 | $0.0524 |
2022-10-03 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
2022-10-04 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
2022-10-05 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
2022-10-06 | $0.0541 | $0.0542 | $0.0542 | $0.0541 |
2022-10-08 | $0.0533 | $0.0526 | $0.0526 | $0.0526 |
2022-10-09 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
2022-10-12 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
2022-10-13 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
2022-10-14 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
2022-10-15 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
2022-10-16 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
2022-10-17 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
2022-10-18 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
2022-10-19 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
2022-10-20 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
2022-10-21 | $0.0513 | $0.2373000 | $0.0513 | $0.0513 |
2022-10-23 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
2022-10-24 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
2022-10-25 | $0.0538 | $0.2487000 | $0.0538 | $0.0538 |
2022-10-27 | $0.0627 | $0.0606 | $0.0606 | $0.0606 |
2022-10-28 | $0.0606 | $0.0622 | $0.0622 | $0.0622 |
2022-10-29 | $0.0622 | $0.2872000 | $0.0622 | $0.0621 |
2022-10-30 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
2022-10-31 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
2022-11-01 | $0.0629 | $0.2905000 | $0.0630 | $0.0628 |
2022-11-03 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
2022-11-04 | $0.0612 | $0.0658 | $0.0658 | $0.0658 |
2022-11-05 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
2022-11-06 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
2022-11-07 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
2022-11-08 | $0.0627 | $0.0534 | $0.0534 | $0.0534 |
2022-11-09 | $0.0534 | $0.2448000 | $0.0534 | $0.0529 |
2022-11-13 | $0.0502 | $0.0487900 | $0.0487900 | $0.0487900 |
2022-11-14 | $0.0487900 | $0.0496300 | $0.0496300 | $0.0496300 |
2022-11-15 | $0.0496600 | $0.0501 | $0.0501 | $0.0501 |
2022-11-16 | $0.0501 | $0.0486100 | $0.0486100 | $0.0486100 |
2022-11-17 | $0.0486100 | $0.0479800 | $0.0479800 | $0.0479800 |
2022-11-18 | $0.0479800 | $0.0484400 | $0.0484400 | $0.0484400 |
2022-11-19 | $0.0484400 | $0.0486600 | $0.0486600 | $0.0486600 |
2022-11-20 | $0.0486600 | $0.0456200 | $0.0456200 | $0.0456200 |
2022-11-21 | $0.0456200 | $0.0442400 | $0.0442400 | $0.0442400 |
2022-11-22 | $0.0442400 | $0.0455100 | $0.0455100 | $0.0455100 |
2022-11-23 | $0.0455100 | $0.0473500 | $0.0473500 | $0.0473500 |
2022-11-24 | $0.0473500 | $0.2187000 | $0.0473800 | $0.0472700 |
2022-11-25 | $0.0481200 | $0.0479400 | $0.0479400 | $0.0479400 |
2022-11-26 | $0.0479400 | $0.0482000 | $0.0482000 | $0.0482000 |
2022-11-27 | $0.0482000 | $0.0477300 | $0.0477300 | $0.0477300 |
2022-11-28 | $0.0477300 | $0.2210000 | $0.0478200 | $0.0476600 |
2022-11-29 | $0.0466900 | $0.0486300 | $0.0486300 | $0.0486300 |
2022-11-30 | $0.0486300 | $0.0518 | $0.0518 | $0.0518 |
2022-12-01 | $0.0518 | $0.2395000 | $0.0518 | $0.0518 |
2022-12-03 | $0.0518 | $0.0496500 | $0.0496500 | $0.0496500 |
2022-12-04 | $0.0496500 | $0.2297000 | $0.0496700 | $0.0496200 |
2022-12-06 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
2022-12-07 | $0.0509 | $0.0492500 | $0.0492500 | $0.0492500 |
2022-12-08 | $0.0492500 | $0.0512 | $0.0512 | $0.0512 |
2022-12-09 | $0.0512 | $0.2368000 | $0.0512 | $0.0512 |
2022-12-11 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
2022-12-12 | $0.0505 | $0.2334000 | $0.0505 | $0.0504 |
2022-12-13 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
2022-12-14 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
2022-12-15 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
2022-12-16 | $0.0507 | $0.0467100 | $0.0467100 | $0.0467100 |
2022-12-17 | $0.0467100 | $0.0474800 | $0.0474800 | $0.0474800 |
2022-12-18 | $0.0474800 | $0.0473700 | $0.0473700 | $0.0473700 |
2022-12-19 | $0.0473300 | $0.0467100 | $0.0467100 | $0.0467100 |
2022-12-20 | $0.0467100 | $0.2160000 | $0.0467400 | $0.0466900 |
2022-12-21 | $0.0486800 | $0.0485500 | $0.0485500 | $0.0485500 |
2022-12-22 | $0.0485500 | $0.0487000 | $0.0487000 | $0.0487000 |
2022-12-23 | $0.0487000 | $0.0488000 | $0.0488000 | $0.0488000 |
2022-12-24 | $0.0488000 | $0.2257000 | $0.0488100 | $0.0488000 |
2022-12-26 | $0.0487300 | $0.0490900 | $0.0490900 | $0.0490900 |
2022-12-27 | $0.0490900 | $0.2280000 | $0.0493000 | $0.0490900 |
2022-12-28 | $0.0484400 | $0.0475700 | $0.0475700 | $0.0475700 |
2022-12-29 | $0.0475700 | $0.0480000 | $0.0480000 | $0.0480000 |
2022-12-30 | $0.0480000 | $0.2219000 | $0.0480100 | $0.0479700 |
2022-12-31 | $0.0479600 | $0.0478000 | $0.0478000 | $0.0478000 |
2023-01-01 | $0.0478000 | $0.2211000 | $0.0478200 | $0.0478000 |
2023-01-02 | $0.0480000 | $0.0485600 | $0.0485600 | $0.0485600 |
2023-01-03 | $0.0485600 | $0.0485800 | $0.0485800 | $0.0485800 |
2023-01-04 | $0.0485600 | $0.0503 | $0.0503 | $0.0503 |
2023-01-05 | $0.0503 | $0.2324000 | $0.0503 | $0.0503 |
2023-01-07 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
2023-01-08 | $0.0506 | $0.2338000 | $0.0506 | $0.0506 |
2023-01-09 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
2023-01-10 | $0.0528 | $0.2443000 | $0.0528 | $0.0528 |
2023-01-11 | $0.0534 | $0.0556 | $0.0556 | $0.0556 |
2023-01-12 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
2023-01-13 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
2023-01-14 | $0.0581 | $0.0620 | $0.0620 | $0.0620 |
2023-01-15 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
2023-01-16 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
2023-01-17 | $0.0631 | $0.2903000 | $0.0631 | $0.0625 |
2023-01-18 | $0.0626 | $0.0605 | $0.0605 | $0.0605 |
2023-01-19 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
2023-01-20 | $0.0621 | $0.0664 | $0.0664 | $0.0664 |
2023-01-21 | $0.0664 | $0.0651 | $0.0651 | $0.0651 |
2023-01-22 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
2023-01-23 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
2023-01-24 | $0.0651 | $0.0622 | $0.0622 | $0.0622 |
2023-01-25 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
2023-01-26 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
2023-01-27 | $0.0641 | $0.2963000 | $0.0641 | $0.0641 |
2023-01-28 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
2023-01-29 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
2023-01-30 | $0.0658 | $0.0627 | $0.0627 | $0.0627 |
2023-01-31 | $0.0627 | $0.2899000 | $0.0627 | $0.0626 |
2023-02-03 | $0.0657 | $0.0666 | $0.0666 | $0.0666 |
2023-02-04 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
2023-02-05 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
2023-02-06 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
2023-02-07 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
2023-02-08 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
2023-02-09 | $0.0660 | $0.0618 | $0.0618 | $0.0618 |
2023-02-10 | $0.0618 | $0.0606 | $0.0606 | $0.0606 |
2023-02-11 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
2023-02-12 | $0.0616 | $0.0606 | $0.0606 | $0.0606 |
2023-02-13 | $0.0606 | $0.2801000 | $0.0606 | $0.0606 |
2023-02-15 | $0.0623 | $0.0670 | $0.0670 | $0.0670 |
2023-02-16 | $0.0670 | $0.3100000 | $0.0671 | $0.0670 |
2023-02-17 | $0.0655 | $0.0678 | $0.0678 | $0.0678 |
2023-02-18 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
2023-02-19 | $0.0677 | $0.3129000 | $0.0677 | $0.0677 |
2023-02-20 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
2023-02-21 | $0.0681 | $0.0664 | $0.0664 | $0.0664 |
2023-02-22 | $0.0664 | $0.3070000 | $0.0664 | $0.0664 |
2023-02-23 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
2023-02-24 | $0.0660 | $0.3050000 | $0.0660 | $0.0659 |
2023-02-25 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
2023-02-26 | $0.0638 | $0.2949000 | $0.0638 | $0.0638 |
2023-02-27 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
2023-02-28 | $0.0653 | $0.3023000 | $0.0654 | $0.0653 |
Paio | Scambio |
---|---|
ESZ/ETH | ethermium |
ESZ/ETH | idex |
EtherSportz is an online platform developed to be a matchmaking and tournaments mechanism for popular online video games. The user pays an entry fee to win cash rewards by competing online with others on his favorite PC games. The rewards are paid using a "pool" method which sees the winning player or team take the full prize. The user can choose between several competition options: challenges, head to head matches and tournaments.
ESZ is an ERC20-based token created by Ethersportz. The entry fee to any of the supported online gaming competition, known as "eSports", will be paid on ESZ, the official reward pool token of Eszplay.com.
Nome e cognome | EtherSportz (ESZ) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://ethersportz.com/ |
@ESZPlay | |
N/A | |
https://www.reddit.com/r/ethersportz/ | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 2,683,045 ESZ |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |