FYP
FlypMe Rango 1913
Sito web
Twitter
17,638,681 FYP
Comprare vendere
Get Wallet
FlypMe
FlypMe Prezzo $0.03
$0.03
FlypMe 24h Vol
$5,629
$5,629
FlypMe Mercato $575,346
$575,346
24h Vol
0 BTC 1 H
0.25 %
24 H
27.26 %
7 d
26.19 %
Oggi FlypMe il prezzo in dollari USA è attualmente
0.0326
USD, e se convertito a Bitcoin è
0.00000058
BTC. Un totale di 17,638,681 FYP sono attualmente in circolazione nel mercato. FlypMe i prezzi stanno attualmente subendo un cambiamento 27.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FlypMe è stato scambiato su Scambi crittografici. Ottenere FlypMe's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
FlypMe
Simbolo
FYP
Algoritmo
BTC Prezzo
0.00000058 BTC
BTC Mercato
10 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
17,638,681 FYP
1h
0.25 %
24h
27.26 %
7d
26.19 %
Twitter
Sito web
Share FlypMe Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0291000 | $0.0285100 | $0.0294200 | $0.0280600 |
| 2021-03-01 | $0.0285100 | $0.0312700 | $0.0317700 | $0.0312700 |
| 2021-03-02 | $0.0312700 | $0.0315300 | $0.0315300 | $0.0305600 |
| 2021-03-03 | $0.0315300 | $0.0317500 | $0.0327600 | $0.0312400 |
| 2021-03-04 | $0.0317500 | $0.0309500 | $0.0309500 | $0.0304700 |
| 2021-03-05 | $0.0309500 | $0.0303700 | $0.0309600 | $0.0303700 |
| 2021-03-10 | $0.0417500 | $0.0430400 | $0.0430400 | $0.0424800 |
| 2021-03-11 | $0.0430400 | $0.0450900 | $0.0462500 | $0.0439400 |
| 2021-03-12 | $0.0450900 | $0.0423700 | $0.0446600 | $0.0418000 |
| 2021-03-13 | $0.0423700 | $0.0416000 | $0.0458800 | $0.0385400 |
| 2021-03-14 | $0.0416000 | $0.0401200 | $0.0413000 | $0.0383500 |
| 2021-03-15 | $0.0401200 | $0.0378500 | $0.0378500 | $0.0345100 |
| 2021-03-16 | $0.0378500 | $0.0358600 | $0.0387100 | $0.0341600 |
| 2021-03-17 | $0.0358600 | $0.0358700 | $0.0360100 | $0.0358100 |
| 2021-03-28 | $0.0279300 | $0.0278900 | $0.0284500 | $0.0278900 |
| 2021-03-29 | $0.0278900 | $0.0278400 | $0.0279300 | $0.0278200 |
| 2021-03-30 | $0.0288100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-03-31 | $0.0293900 | $0.0294000 | $0.0299800 | $0.0288100 |
| 2021-04-01 | $0.0294000 | $0.0287800 | $0.0293700 | $0.0287800 |
| 2021-04-02 | $0.0287800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-04-03 | $0.0289000 | $0.0251100 | $0.0279700 | $0.0234000 |
| 2021-04-04 | $0.0251100 | $0.0249900 | $0.0251200 | $0.0249000 |
| 2021-04-12 | $0.0203900 | $0.0371000 | $0.0418900 | $0.0203500 |
| 2021-04-13 | $0.0371000 | $0.0378100 | $0.0378100 | $0.0370800 |
| 2021-04-16 | $0.0360400 | $0.0343900 | $0.0350100 | $0.0343900 |
| 2021-04-17 | $0.0343900 | $0.0312300 | $0.0336300 | $0.0306300 |
| 2021-04-18 | $0.0312300 | $0.0313400 | $0.0313900 | $0.0312200 |
| 2021-04-19 | $0.0292500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-04-20 | $0.0289500 | $0.0287000 | $0.0290200 | $0.0287000 |
| 2021-06-18 | $0.0445600 | $0.0415600 | $0.0419200 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0414200 | $0.0415700 | $0.0413800 |
| 2021-06-21 | $0.0359600 | $0.0322900 | $0.0322900 | $0.0262700 |
| 2021-06-22 | $0.0322900 | $0.0321500 | $0.0323900 | $0.0320500 |
| 2021-06-26 | $0.0499200 | $0.0501 | $0.0517 | $0.0439400 |
| 2021-06-27 | $0.0501 | $0.0502 | $0.0504 | $0.0498200 |
| 2021-07-03 | $0.0354900 | $0.0371100 | $0.0371100 | $0.0364200 |
| 2021-07-04 | $0.0371100 | $0.0370300 | $0.0371300 | $0.0370300 |
| 2021-07-16 | $0.0436600 | $0.0386200 | $0.0430200 | $0.0370500 |
| 2021-07-17 | $0.0386200 | $0.0390000 | $0.0390000 | $0.0385400 |
| 2021-07-21 | $0.0369500 | $0.0395300 | $0.0398500 | $0.0376000 |
| 2021-07-22 | $0.0395300 | $0.0393000 | $0.0395500 | $0.0392300 |
| 2021-07-23 | $0.0397300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-07-24 | $0.0413700 | $0.0412500 | $0.0415300 | $0.0411600 |
| 2021-07-28 | $0.0616 | $0.0584 | $0.0625 | $0.0584 |
| 2021-07-29 | $0.0584 | $0.0582 | $0.0585 | $0.0582 |
| 2021-08-05 | $0.0588 | $0.0585 | $0.0613 | $0.0585 |
| 2021-08-06 | $0.0585 | $0.0582 | $0.0587 | $0.0582 |
| 2021-08-19 | $0.0693 | $0.0678 | $0.0730 | $0.0664 |
| 2021-08-20 | $0.0678 | $0.0720 | $0.0725 | $0.0715 |
| 2021-08-21 | $0.0720 | $0.0720 | $0.0721 | $0.0719 |
| 2021-08-24 | $0.0708 | $0.0687 | $0.0687 | $0.0682 |
| 2021-08-25 | $0.0687 | $0.0690 | $0.0690 | $0.0686 |
| 2021-08-27 | $0.0623 | $0.0623 | $0.0668 | $0.0540 |
| 2021-08-28 | $0.0623 | $0.0499000 | $0.0621 | $0.0494100 |
| 2021-08-29 | $0.0499000 | $0.0615 | $0.0629 | $0.0492800 |
| 2021-08-30 | $0.0615 | $0.0555 | $0.0592 | $0.0555 |
| 2021-08-31 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-01 | $0.0557 | $0.0555 | $0.0557 | $0.0554 |
| 2021-09-02 | $0.0615 | $0.0492800 | $0.0621 | $0.0473100 |
| 2021-09-03 | $0.0492800 | $0.0480200 | $0.0515 | $0.0480200 |
| 2021-09-04 | $0.0480200 | $0.0449400 | $0.0479400 | $0.0449400 |
| 2021-09-05 | $0.0449400 | $0.0632 | $0.0689 | $0.0466100 |
| 2021-09-06 | $0.0632 | $0.0617 | $0.0648 | $0.0543 |
| 2021-09-07 | $0.0617 | $0.0548 | $0.0548 | $0.0525 |
| 2021-09-08 | $0.0548 | $0.0474600 | $0.0539 | $0.0460700 |
| 2021-09-09 | $0.0474600 | $0.0496400 | $0.0501 | $0.0440700 |
| 2021-09-10 | $0.0496400 | $0.0496600 | $0.0497500 | $0.0496100 |
| 2021-09-16 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-17 | $0.0525 | $0.0568 | $0.0591 | $0.0520 |
| 2021-09-18 | $0.0568 | $0.0566 | $0.0568 | $0.0566 |
| 2021-09-20 | $0.0525 | $0.0446400 | $0.0476500 | $0.0437800 |
| 2021-09-21 | $0.0446400 | $0.0394900 | $0.0427500 | $0.0350100 |
| 2021-09-22 | $0.0394900 | $0.0431400 | $0.0431400 | $0.0422700 |
| 2021-09-23 | $0.0431400 | $0.0431700 | $0.0432200 | $0.0430500 |
| 2021-09-24 | $0.0444400 | $0.0415600 | $0.0424200 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0415300 | $0.0416000 | $0.0415300 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0398300 | $0.0398900 | $0.0397700 |
| 2021-10-02 | $0.0452700 | $0.0419500 | $0.0452900 | $0.0405200 |
| 2021-10-03 | $0.0419500 | $0.0420600 | $0.0420700 | $0.0419400 |
| 2021-10-12 | $0.0765 | $0.0605 | $0.0762 | $0.0566 |
| 2021-10-13 | $0.0605 | $0.0861 | $0.0861 | $0.0597 |
| 2021-10-14 | $0.0861 | $0.0862 | $0.0863 | $0.0860 |
| 2021-10-20 | $0.0778 | $0.0759 | $0.0799 | $0.0759 |
| 2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-22 | $0.0716 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-23 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-10-24 | $0.0705 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-25 | $0.0700 | $0.0697 | $0.0701 | $0.0697 |
| 2021-11-03 | $0.0784 | $0.0787 | $0.0818 | $0.0780 |
| 2021-11-04 | $0.0787 | $0.0780 | $0.0805 | $0.0744 |
| 2021-11-05 | $0.0780 | $0.0781 | $0.0781 | $0.0779 |
| 2021-11-06 | $0.0738 | $0.0732 | $0.0769 | $0.0714 |
| 2021-11-07 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-16 | $0.0802 | $0.0763 | $0.0775 | $0.0739 |
| 2021-11-17 | $0.0763 | $0.0760 | $0.0765 | $0.0760 |
| 2021-12-02 | $0.0698 | $0.0633 | $0.0690 | $0.0594 |
| 2021-12-03 | $0.0633 | $0.0703 | $0.0880 | $0.0343400 |
| 2021-12-04 | $0.0703 | $0.0753 | $0.0813 | $0.0601 |
| 2021-12-05 | $0.0753 | $0.0643 | $0.0757 | $0.0534 |
| 2021-12-06 | $0.0643 | $0.0641 | $0.0644 | $0.0641 |
| 2021-12-07 | $0.0794 | $0.0754 | $0.0795 | $0.0734 |
| 2021-12-08 | $0.0754 | $0.0647 | $0.0753 | $0.0561 |
| 2021-12-09 | $0.0647 | $0.0649 | $0.0650 | $0.0647 |
| 2021-12-20 | $0.0649 | $0.0652 | $0.0662 | $0.0615 |
| 2021-12-21 | $0.0652 | $0.0653 | $0.0654 | $0.0652 |
| 2021-12-24 | $0.0717 | $0.0712 | $0.0717 | $0.0712 |
| 2021-12-25 | $0.0712 | $0.0706 | $0.0711 | $0.0701 |
| 2021-12-26 | $0.0706 | $0.0706 | $0.0707 | $0.0705 |
| 2021-12-28 | $0.0659 | $0.0618 | $0.0628 | $0.0618 |
| 2021-12-29 | $0.0618 | $0.0617 | $0.0619 | $0.0617 |
| 2022-01-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-05 | $0.0577 | $0.0577 | $0.0578 | $0.0576 |
| 2022-01-06 | $0.0547 | $0.0543 | $0.0543 | $0.0534 |
| 2022-01-07 | $0.0543 | $0.0542 | $0.0544 | $0.0542 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0526 | $0.0529 | $0.0526 |
| 2022-01-13 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-14 | $0.0537 | $0.0517 | $0.0543 | $0.0448100 |
| 2022-01-15 | $0.0517 | $0.0516 | $0.0518 | $0.0516 |
| 2022-01-18 | $0.0481400 | $0.0483000 | $0.0483000 | $0.0474600 |
| 2022-01-19 | $0.0483000 | $0.0482600 | $0.0483600 | $0.0482300 |
| 2022-01-20 | $0.0475100 | $0.0525 | $0.0537 | $0.0455800 |
| 2022-01-21 | $0.0525 | $0.0522 | $0.0525 | $0.0522 |
| 2022-01-23 | $0.0498100 | $0.0563 | $0.0577 | $0.0508 |
| 2022-01-24 | $0.0563 | $0.0565 | $0.0584 | $0.0558 |
| 2022-01-25 | $0.0565 | $0.0564 | $0.0565 | $0.0563 |
| 2022-02-18 | $0.0633 | $0.0616 | $0.0624 | $0.0612 |
| 2022-02-19 | $0.0616 | $0.0618 | $0.0622 | $0.0614 |
| 2022-02-20 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2022-02-25 | $0.0595 | $0.0608 | $0.0624 | $0.0608 |
| 2022-02-26 | $0.0608 | $0.0608 | $0.0609 | $0.0606 |
| 2022-03-04 | $0.0624 | $0.0576 | $0.0591 | $0.0576 |
| 2022-03-05 | $0.0576 | $0.0575 | $0.0576 | $0.0574 |
| 2022-03-06 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-07 | $0.0565 | $0.0564 | $0.0566 | $0.0564 |
| 2022-03-12 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-13 | $0.0570 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-14 | $0.0556 | $0.0556 | $0.0557 | $0.0555 |
| 2022-03-15 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0638 | $0.0654 | $0.0605 |
| 2022-03-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-18 | $0.0635 | $0.0648 | $0.0665 | $0.0631 |
| 2022-03-19 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-20 | $0.0655 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-21 | $0.0639 | $0.0636 | $0.0653 | $0.0620 |
| 2022-03-22 | $0.0636 | $0.0627 | $0.0657 | $0.0576 |
| 2022-03-23 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-25 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-26 | $0.0656 | $0.0656 | $0.0657 | $0.0656 |
| 2022-03-28 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-29 | $0.0665 | $0.0636 | $0.0669 | $0.0569 |
| 2022-03-30 | $0.0636 | $0.0635 | $0.0636 | $0.0635 |
| 2022-04-03 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-04 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-05 | $0.0625 | $0.0626 | $0.0626 | $0.0623 |
| 2022-04-06 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-07 | $0.0579 | $0.0582 | $0.0582 | $0.0578 |
| 2022-04-09 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-10 | $0.0573 | $0.0574 | $0.0575 | $0.0572 |
| 2022-04-14 | $0.0469100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-04-15 | $0.0455400 | $0.0438100 | $0.0462400 | $0.0425900 |
| 2022-04-16 | $0.0438100 | $0.0424100 | $0.0436200 | $0.0424100 |
| 2022-04-17 | $0.0424100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-04-18 | $0.0416700 | $0.0416000 | $0.0416800 | $0.0415700 |
| 2022-04-20 | $0.0435800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-21 | $0.0434400 | $0.0434900 | $0.0435100 | $0.0434000 |
| 2022-04-26 | $0.0424600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-04-27 | $0.0400200 | $0.0399900 | $0.0400500 | $0.0399600 |
| 2022-04-28 | $0.0412100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-04-29 | $0.0417400 | $0.0417100 | $0.0417700 | $0.0417100 |
| 2022-04-30 | $0.0405200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-05-01 | $0.0395300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-02 | $0.0404000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-05-03 | $0.0404400 | $0.0404800 | $0.0404900 | $0.0403800 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0453200 | $0.0453200 | $0.0409300 |
| 2022-05-06 | $0.0453200 | $0.0453600 | $0.0454500 | $0.0452700 |
| 2022-05-07 | $0.0471700 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-05-08 | $0.0464600 | $0.0464400 | $0.0464800 | $0.0463600 |
| 2022-05-11 | $0.0397000 | $0.0354000 | $0.0371400 | $0.0348200 |
| 2022-05-12 | $0.0354000 | $0.0354100 | $0.0355900 | $0.0353700 |
| 2022-05-13 | $0.0352800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-05-14 | $0.0356800 | $0.0356600 | $0.0358400 | $0.0354600 |
| 2022-05-15 | $0.0366600 | $0.0372400 | $0.0381800 | $0.0316100 |
| 2022-05-16 | $0.0372400 | $0.0450600 | $0.0450600 | $0.0355100 |
| 2022-05-17 | $0.0450600 | $0.0361900 | $0.0459300 | $0.0292000 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0398500 | $0.0329700 |
| 2022-05-19 | $0.0341100 | $0.0341400 | $0.0342500 | $0.0341000 |
| 2022-05-22 | $0.0408800 | $0.0421600 | $0.0421600 | $0.0318500 |
| 2022-05-23 | $0.0420700 | $0.0311100 | $0.0404200 | $0.0296600 |
| 2022-05-24 | $0.0311100 | $0.0311100 | $0.0361500 | $0.0302200 |
| 2022-05-25 | $0.0311100 | $0.0311400 | $0.0311500 | $0.0310900 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0323100 | $0.0366000 | $0.0288800 |
| 2022-05-28 | $0.0323100 | $0.0324700 | $0.0324900 | $0.0322400 |
| 2022-05-30 | $0.0312200 | $0.0323400 | $0.0336100 | $0.0323400 |
| 2022-05-31 | $0.0323500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-06-01 | $0.0324200 | $0.0297900 | $0.0303900 | $0.0297900 |
| 2022-06-02 | $0.0297900 | $0.0297300 | $0.0298000 | $0.0296700 |
| 2022-06-06 | $0.0343800 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-06-07 | $0.0360600 | $0.0361100 | $0.0361700 | $0.0359200 |
| 2022-06-08 | $0.0357800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-06-09 | $0.0347200 | $0.0347200 | $0.0348100 | $0.0346600 |
| 2022-06-10 | $0.0309900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-06-11 | $0.0299400 | $0.0312300 | $0.0312300 | $0.0292400 |
| 2022-06-12 | $0.0312300 | $0.0312000 | $0.0312700 | $0.0311900 |
| 2022-06-13 | $0.0327000 | $0.0276400 | $0.0296600 | $0.0262900 |
| 2022-06-14 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0258800 |
| 2022-06-15 | $0.0276500 | $0.0250500 | $0.0282100 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0252100 | $0.0252400 | $0.0250200 |
| 2022-06-19 | $0.0193300 | $0.0238400 | $0.0238400 | $0.0209600 |
| 2022-06-20 | $0.0238400 | $0.0238600 | $0.0239000 | $0.0237700 |
| 2022-06-21 | $0.0238400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-06-22 | $0.0240100 | $0.0240200 | $0.0240900 | $0.0239300 |
| 2022-06-24 | $0.0244700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-06-25 | $0.0246100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-06-26 | $0.0249100 | $0.0249000 | $0.0249300 | $0.0248900 |
| 2022-06-27 | $0.0244000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-06-28 | $0.0240300 | $0.0241200 | $0.0241300 | $0.0240200 |
| 2022-06-29 | $0.0234900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-06-30 | $0.0233100 | $0.0233900 | $0.0233900 | $0.0232900 |
| 2022-07-01 | $0.0230900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-07-02 | $0.0223300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-03 | $0.0223000 | $0.0223700 | $0.0223800 | $0.0222900 |
| 2022-07-04 | $0.0223800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-05 | $0.0234500 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-07-06 | $0.0233800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-07 | $0.0238300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-07-08 | $0.0250700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-07-09 | $0.0250500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-10 | $0.0250400 | $0.0335600 | $0.0344000 | $0.0218900 |
| 2022-07-11 | $0.0335600 | $0.0334300 | $0.0335700 | $0.0334300 |
| 2022-07-12 | $0.0321100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-07-13 | $0.0310900 | $0.0325700 | $0.0333800 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0327000 | $0.0327200 | $0.0325200 |
| 2022-07-15 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-07-16 | $0.0335300 | $0.0335300 | $0.0335600 | $0.0334500 |
| 2022-07-17 | $0.0341300 | $0.0334800 | $0.0343100 | $0.0334800 |
| 2022-07-18 | $0.0334800 | $0.0361400 | $0.0361400 | $0.0352400 |
| 2022-07-19 | $0.0361400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-07-20 | $0.0376700 | $0.0385800 | $0.0386600 | $0.0375900 |
| 2022-07-21 | $0.0373900 | $0.0372800 | $0.0382000 | $0.0372800 |
| 2022-07-22 | $0.0372800 | $0.0371900 | $0.0372900 | $0.0371900 |
| 2022-07-25 | $0.0363600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-07-26 | $0.0343000 | $0.0342300 | $0.0350800 | $0.0342300 |
| 2022-07-27 | $0.0342300 | $0.0341900 | $0.0342600 | $0.0341400 |
| 2022-07-28 | $0.0369700 | $0.0384100 | $0.0393600 | $0.0384100 |
| 2022-07-29 | $0.0384100 | $0.0382700 | $0.0392200 | $0.0382700 |
| 2022-07-30 | $0.0382700 | $0.0383200 | $0.0383500 | $0.0382700 |
| 2022-07-31 | $0.0380700 | $0.0375300 | $0.0384600 | $0.0375300 |
| 2022-08-01 | $0.0375300 | $0.0314200 | $0.0374700 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0314200 | $0.0314300 | $0.0313500 |
| 2022-08-03 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-04 | $0.0367500 | $0.0367400 | $0.0367600 | $0.0367100 |
| 2022-08-05 | $0.0364200 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-06 | $0.0375400 | $0.0369600 | $0.0378800 | $0.0369600 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0393000 | $0.0383500 |
| 2022-08-09 | $0.0383500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-08-10 | $0.0372800 | $0.0371700 | $0.0372800 | $0.0371600 |
| 2022-08-13 | $0.0393000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-08-14 | $0.0393600 | $0.0391500 | $0.0401200 | $0.0391500 |
| 2022-08-15 | $0.0391500 | $0.0388000 | $0.0388000 | $0.0351900 |
| 2022-08-16 | $0.0388000 | $0.0384100 | $0.0384100 | $0.0379400 |
| 2022-08-17 | $0.0384100 | $0.0383800 | $0.0384300 | $0.0383700 |
| 2022-08-19 | $0.0373500 | $0.0335400 | $0.0335400 | $0.0329200 |
| 2022-08-20 | $0.0335400 | $0.0340800 | $0.0340800 | $0.0332300 |
| 2022-08-21 | $0.0340800 | $0.0340700 | $0.0340800 | $0.0340400 |
| 2022-08-22 | $0.0346400 | $0.0344500 | $0.0344500 | $0.0325300 |
| 2022-08-23 | $0.0344500 | $0.0346500 | $0.0346500 | $0.0333600 |
| 2022-08-24 | $0.0346500 | $0.0322700 | $0.0344000 | $0.0322700 |
| 2022-08-25 | $0.0322700 | $0.0325600 | $0.0347200 | $0.0325600 |
| 2022-08-26 | $0.0325600 | $0.0325000 | $0.0325600 | $0.0325000 |
| 2022-08-27 | $0.0297600 | $0.0304600 | $0.0322600 | $0.0292600 |
| 2022-08-28 | $0.0304600 | $0.0287400 | $0.0314800 | $0.0287400 |
| 2022-08-29 | $0.0287400 | $0.0288400 | $0.0288600 | $0.0287400 |
| 2022-08-30 | $0.0304400 | $0.0303100 | $0.0319000 | $0.0293200 |
| 2022-08-31 | $0.0303100 | $0.0316800 | $0.0322800 | $0.0298700 |
| 2022-09-01 | $0.0316800 | $0.0317500 | $0.0317700 | $0.0316100 |
| 2022-09-02 | $0.0308000 | $0.0311300 | $0.0321300 | $0.0297400 |
| 2022-09-03 | $0.0311300 | $0.0297500 | $0.0319300 | $0.0295500 |
| 2022-09-04 | $0.0297500 | $0.0322100 | $0.0322100 | $0.0300100 |
| 2022-09-05 | $0.0322100 | $0.0310800 | $0.0318700 | $0.0310800 |
| 2022-09-06 | $0.0310800 | $0.0310600 | $0.0310900 | $0.0310500 |
| 2022-09-07 | $0.0296900 | $0.0302800 | $0.0310500 | $0.0302800 |
| 2022-09-08 | $0.0302800 | $0.0303400 | $0.0311100 | $0.0303400 |
| 2022-09-09 | $0.0303400 | $0.0303400 | $0.0303500 | $0.0303200 |
| 2022-09-11 | $0.0342200 | $0.0342800 | $0.0351600 | $0.0342800 |
| 2022-09-12 | $0.0342800 | $0.0341600 | $0.0343100 | $0.0341600 |
| 2022-09-13 | $0.0351700 | $0.0316700 | $0.0324800 | $0.0316700 |
| 2022-09-14 | $0.0316700 | $0.0321700 | $0.0325800 | $0.0317700 |
| 2022-09-15 | $0.0321700 | $0.0322000 | $0.0322100 | $0.0321200 |
| 2022-09-18 | $0.0317900 | $0.0306800 | $0.0308700 | $0.0304900 |
| 2022-09-19 | $0.0306800 | $0.0306900 | $0.0307400 | $0.0306600 |
| 2022-09-20 | $0.0306800 | $0.0253000 | $0.0296400 | $0.0251100 |
| 2022-09-21 | $0.0253000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-22 | $0.0247500 | $0.0247700 | $0.0248400 | $0.0247300 |
| 2022-09-23 | $0.0260000 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-09-24 | $0.0258500 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-09-25 | $0.0253700 | $0.0253600 | $0.0254000 | $0.0253500 |
| 2022-09-26 | $0.0252100 | $0.0240400 | $0.0257700 | $0.0240400 |
| 2022-09-27 | $0.0240400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-09-28 | $0.0238500 | $0.0239300 | $0.0239400 | $0.0238400 |
| 2022-09-30 | $0.0244900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-10-01 | $0.0242800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-02 | $0.0241400 | $0.0242000 | $0.0242200 | $0.0241300 |
| 2022-10-03 | $0.0238200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-10-04 | $0.0245400 | $0.0245100 | $0.0245500 | $0.0245100 |
| 2022-10-08 | $0.0244200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-09 | $0.0242700 | $0.0243500 | $0.0243600 | $0.0242500 |
| 2022-10-12 | $0.0238200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-10-13 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-14 | $0.0242200 | $0.0242200 | $0.0242400 | $0.0241900 |
| 2022-10-15 | $0.0239800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-10-16 | $0.0238400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-10-17 | $0.0240800 | $0.0195500 | $0.0244400 | $0.0150500 |
| 2022-10-18 | $0.0195500 | $0.0311200 | $0.0318900 | $0.0183600 |
| 2022-10-19 | $0.0311200 | $0.0300200 | $0.0307900 | $0.0300200 |
| 2022-10-20 | $0.0300200 | $0.0306600 | $0.0314200 | $0.0299000 |
| 2022-10-21 | $0.0306600 | $0.0306600 | $0.0306800 | $0.0306500 |
| 2022-10-23 | $0.0293900 | $0.0307300 | $0.0315100 | $0.0299500 |
| 2022-10-24 | $0.0307300 | $0.0288000 | $0.0311200 | $0.0208800 |
| 2022-10-25 | $0.0288000 | $0.0287700 | $0.0288200 | $0.0287600 |
| 2022-10-27 | $0.0259700 | $0.0261800 | $0.0286200 | $0.0241500 |
| 2022-10-28 | $0.0261800 | $0.0247200 | $0.0265700 | $0.0247200 |
| 2022-10-29 | $0.0247200 | $0.0246800 | $0.0247200 | $0.0246800 |
| 2022-10-30 | $0.0249800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-31 | $0.0247600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-11-01 | $0.0245900 | $0.0245000 | $0.0245900 | $0.0244900 |
| 2022-11-03 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-04 | $0.0242500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-05 | $0.0253800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-11-06 | $0.0255600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-11-07 | $0.0250900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-11-08 | $0.0247100 | $0.0200300 | $0.0222500 | $0.0200300 |
| 2022-11-09 | $0.0200300 | $0.0199200 | $0.0200400 | $0.0199000 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-14 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-16 | $0.0158700 | $0.0158200 | $0.0161500 | $0.0156500 |
| 2022-11-17 | $0.0158200 | $0.0268600 | $0.0275200 | $0.0158500 |
| 2022-11-18 | $0.0268600 | $0.0268500 | $0.0275200 | $0.0261800 |
| 2022-11-19 | $0.0268500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-20 | $0.0268600 | $0.0261700 | $0.0268200 | $0.0201500 |
| 2022-11-21 | $0.0261700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-11-22 | $0.0253700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-11-23 | $0.0260800 | $0.0257200 | $0.0273800 | $0.0257200 |
| 2022-11-24 | $0.0257200 | $0.0256900 | $0.0257300 | $0.0256800 |
| 2022-11-25 | $0.0257100 | $0.0250900 | $0.0257500 | $0.0250900 |
| 2022-11-26 | $0.0250900 | $0.0251700 | $0.0256600 | $0.0250100 |
| 2022-11-27 | $0.0251700 | $0.0254500 | $0.0256200 | $0.0248000 |
| 2022-11-28 | $0.0254500 | $0.0254900 | $0.0255000 | $0.0254400 |
| 2022-11-29 | $0.0246300 | $0.0258000 | $0.0271100 | $0.0249800 |
| 2022-11-30 | $0.0258000 | $0.0272900 | $0.0276300 | $0.0250600 |
| 2022-12-01 | $0.0272900 | $0.0272900 | $0.0273100 | $0.0272800 |
| 2022-12-03 | $0.0271800 | $0.0265100 | $0.0271900 | $0.0265100 |
| 2022-12-04 | $0.0265100 | $0.0265300 | $0.0265300 | $0.0265100 |
| 2022-12-06 | $0.0266400 | $0.0275100 | $0.0275100 | $0.0256300 |
| 2022-12-07 | $0.0275100 | $0.0264400 | $0.0271100 | $0.0264400 |
| 2022-12-08 | $0.0264400 | $0.0270400 | $0.0277300 | $0.0270400 |
| 2022-12-09 | $0.0270400 | $0.0270600 | $0.0270600 | $0.0270400 |
| 2022-12-11 | $0.0268900 | $0.0268400 | $0.0292300 | $0.0268400 |
| 2022-12-12 | $0.0268400 | $0.0267600 | $0.0268400 | $0.0267500 |
| 2022-12-13 | $0.0294300 | $0.0304000 | $0.0312800 | $0.0304000 |
| 2022-12-14 | $0.0304000 | $0.0306200 | $0.0313300 | $0.0304400 |
| 2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-19 | $0.0288000 | $0.0254900 | $0.0282800 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0254800 | $0.0255000 | $0.0254700 |
| 2022-12-21 | $0.0262000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-12-22 | $0.0260700 | $0.0222000 | $0.0282500 | $0.0222000 |
| 2022-12-23 | $0.0222000 | $0.0181200 | $0.0229900 | $0.0169500 |
| 2022-12-24 | $0.0181200 | $0.0181200 | $0.0181300 | $0.0181200 |
| 2022-12-26 | $0.0181800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-12-27 | $0.0182700 | $0.0183800 | $0.0183900 | $0.0182700 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-30 | $0.0179600 | $0.0180300 | $0.0180400 | $0.0179500 |
| 2022-12-31 | $0.0179300 | $0.0165300 | $0.0178500 | $0.0165300 |
| 2023-01-01 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-01-02 | $0.0166100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-04 | $0.0166700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-05 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-07 | $0.0169500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-08 | $0.0169400 | $0.0169500 | $0.0169500 | $0.0169400 |
| 2023-01-09 | $0.0171200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-10 | $0.0171800 | $0.0171900 | $0.0171900 | $0.0171800 |
| 2023-01-11 | $0.0174400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211300 | $0.0211900 | $0.0210800 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-26 | $0.0230700 | $0.0250800 | $0.0250800 | $0.0230100 |
| 2023-01-27 | $0.0250800 | $0.0250800 | $0.0251000 | $0.0250800 |
| 2023-01-28 | $0.0251500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-01-29 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-01-30 | $0.0258800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-01-31 | $0.0248900 | $0.0249500 | $0.0249500 | $0.0248800 |
| 2023-02-03 | $0.0255800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-02-04 | $0.0255500 | $0.0179700 | $0.0254300 | $0.0179700 |
| 2023-02-05 | $0.0179700 | $0.0284500 | $0.0341800 | $0.0176600 |
| 2023-02-06 | $0.0284500 | $0.0273100 | $0.0282200 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0276700 | $0.0279000 | $0.0276700 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-10 | $0.0259500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-13 | $0.0259300 | $0.0258700 | $0.0259300 | $0.0258600 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-16 | $0.0289600 | $0.0288900 | $0.0290300 | $0.0288500 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-19 | $0.0293200 | $0.0293200 | $0.0293200 | $0.0293100 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-22 | $0.0291000 | $0.0290200 | $0.0291000 | $0.0290200 |
| 2023-02-23 | $0.0287800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-24 | $0.0284900 | $0.0284100 | $0.0285100 | $0.0284100 |
| 2023-02-25 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-02-26 | $0.0275700 | $0.0274900 | $0.0275700 | $0.0274900 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-28 | $0.0279500 | $0.0278900 | $0.0279700 | $0.0278700 |
| Paio | Scambio |
|---|---|
| FYP/ETH | etherdelta |
| FYP/BTC | hitbtc |
Descrizione
Descrizione
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
| Nome e cognome | FlypMe (FYP) |
|---|---|
| Data d'inizio | 2017-06-06 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://flyp.me/ |
| @flyp_me | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 17,638,681 FYP |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta